BTC/USD
$ 12,943  -1.37%
BTC/EUR
€ 10,910  -1.22%
BTC/CNY
¥ 87,055  3.49%
BTC/GBP
£ 9,939  -1.37%
BTC/RUB
₽ 984,368  -1.33%
BTC volume
$ 5.57B
Altcoin volume
$ 10.19B
Crypto market cap
$ 365.86B
اسم السهم آخر سعر % عالي24 منخفض24 السعر رسم بياني 7d حجم24 # عملات سقف السوق

Yearn.finance

YFI

$ 14,284 -4.30% $ 14,926 $ 14,239 $ 97.51M 30.00K $ 428.52M

Uniswap

UNI

$ 2.92 -1.12% $ 2.97 $ 2.89 $ 84.32M 126.20M $ 367.99M

Dfi.money

YFII

$ 1,808.31 -3.82% $ 1,886.80 $ 1,803.53 $ 36.86M 39.99K $ 72.32M

Curve DAO Token

CRV

$ 0.344492 -7.79% $ 0.382303 $ 0.341781 $ 18.51M 75.18M $ 25.90M

Sushi

SUSHI

$ 0.631752 -3.49% $ 0.655145 $ 0.630398 $ 15.21M 140.13M $ 88.52M

cVault.finance

CORE

$ 4,605.33 -11.57% $ 5,472.88 $ 4,462.10 $ 13.64M 10.00K $ 46.05M

Synthetixnetwork

SNX

$ 3.60 -4.56% $ 3.78 $ 3.58 $ 12.95M

Balancer

BAL

$ 12.58 +2.95% $ 12.83 $ 12.13 $ 12.21M

YFValue

YFV

$ 2.75 -0.73% $ 2.85 $ 2.72 $ 11.08M 2.96M $ 8.13M

Ampleforth

AMPL

$ 1.22 -0.23% $ 1.31 $ 1.19 $ 6.31M 5.83M $ 7.09M

Flamingo.Finance

FLM

$ 0.209258 -7.45% $ 0.230588 $ 0.206466 $ 5.66M

Yamv2

YAMV2

$ 7.60 -6.75% $ 8.17 $ 7.55 $ 5.66M 3.72M $ 28.30M

Golff

GOF

$ 0.592185 -0.43% $ 0.611701 $ 0.589060 $ 3.88M

Swerve

SWRV

$ 0.648319 +0.19% $ 0.663253 $ 0.640581 $ 1.99M 9.57M $ 6.20M

Xfinance

XFI

$ 44.97 +3.91% $ 45.42 $ 40.86 $ 1.37M

Pickle.Finance

PICKLE

$ 16.21 -1.44% $ 16.67 $ 16.19 $ 923.48K 998.88K $ 16.19M

Nyan.Finance

NYAN

$ 88.07 -17.22% $ 106.39 $ 80.25 $ 614.09K 30.00K $ 2.64M

Yeld Finance

YELD

$ 111.91 -2.03% $ 116.99 $ 102.48 $ 540.11K 60.00K $ 6.71M

DokiDoki.Finance

DOKI

$ 64.76 -6.81% $ 70.19 $ 64.68 $ 396.68K

YAM v3

YAM

$ 1.03 -3.77% $ 1.33 $ 1.02 $ 302.05K

Yffi.Finance

YFFI

$ 7.87 -5.59% $ 8.52 $ 7.77 $ 294.37K 59.98K $ 471.98K

Hakka.Finance

HAKKA

$ 0.025882 -9.53% $ 0.029112 $ 0.024846 $ 290.64K

yTSLA Finance

YTSLA

$ 14.41 +1.99% $ 14.83 $ 13.91 $ 245.35K

Cream.Finance

CREAM

$ 24.42 -0.05% $ 24.50 $ 24.14 $ 243.17K 9.00M $ 219.79M

Shroom.Finance

SHROOM

$ 0.114287 +9.68% $ 0.114828 $ 0.103746 $ 215.88K

Kitten.Finance

KIF

$ 84.07 -5.92% $ 93.60 $ 83.40 $ 175.28K

Yearn Finance Farm

YFF

$ 12.98 +8.73% $ 13.37 $ 11.31 $ 171.05K

YFDAI.FINANCE

YF-DAI

$ 628.20 -7.60% $ 688.45 $ 614.77 $ 168.54K

zzz.finance

ZZZ

$ 86.72 -1.66% $ 94.78 $ 78.37 $ 147.42K

YFFII.Finance

YFFII

$ 14.57 -6.52% $ 18.53 $ 12.69 $ 139.49K 30.00K $ 437.14K

YFIVE FINANCE

YFIVE

$ 4.15 -7.83% $ 4.65 $ 4.15 $ 133.19K

Boosted.Finance

BOOST

$ 8.81 -9.79% $ 10.00 $ 8.81 $ 130.38K 68.58K $ 603.93K

HippoFinance

HIPPO

$ 3.12 +5.38% $ 3.26 $ 2.81 $ 113.35K

YFIX Finance

YFIX

$ 5.85 +0.67% $ 5.91 $ 5.72 $ 103.78K

Harvest-Finance

FARM

$ 225.99 -3.16% $ 240.44 $ 224.35 $ 101.36K

Hatch DAO

HATCH

$ 0.009059 +53.40% $ 0.009728 $ 0.004937 $ 100.21K

PieDAO DOUGH v2

DOUGH

$ 1.41 -1.45% $ 1.46 $ 1.40 $ 99.72K 4.59M $ 6.47M

CHADS VC

CHADS

$ 0.054094 -13.94% $ 0.063184 $ 0.054094 $ 74.33K

Kimchi.Finance

KIMCHI

$ 0.000259 -50.69% $ 0.000534 $ 0.000258 $ 66.07K

Encore

ENCORE

$ 469.74 -3.01% $ 484.30 $ 469.19 $ 61.93K 10.00K $ 4.69M

IYF.finance

IYF

$ 30.05 +0.50% $ 31.80 $ 27.39 $ 54.59K

Salmon

SAL

$ 0.520700 +15.65% $ 0.659895 $ 0.400440 $ 53.21K

Sashimi

SASHIMI

$ 0.035982 +14.24% $ 0.036858 $ 0.030928 $ 48.48K 60.95M $ 2.19M

Moonswap

MOON

$ 0.403177 +1.23% $ 0.403856 $ 0.392658 $ 47.33K

Pylon.Finance

PYLON

$ 115.82 +0.59% $ 120.10 $ 109.38 $ 44.37K

BNSD.finance

BNSD

$ 0.017341 -1.39% $ 0.017702 $ 0.016970 $ 42.14K 88.45M $ 1.53M

Sake

SAKE

$ 0.023815 -2.43% $ 0.024436 $ 0.023667 $ 17.78K 118.39M $ 2.81M

Rcore

RCORE

$ 123.25 -2.62% $ 127.70 $ 123.09 $ 12.94K

YFA Finance

YFA

$ 33.38 +9.84% $ 47.49 $ 25.31 $ 12.22K

YFIKING.FINANCE

YFIKING

$ 0.185086 +2.80% $ 0.202268 $ 0.170852 $ 11.31K

Yearn Finance Protocol

YFP

$ 0.407319 +64.48% $ 0.420356 $ 0.209432 $ 9.76K

Yearn Finance Passive Income

YFPI

$ 8.29 -3.14% $ 8.59 $ 7.21 $ 8.85K

Kush Finance

KSEED

$ 0.450419 -10.57% $ 0.508620 $ 0.449882 $ 7.65K

Yield Stake Finance

YI12

$ 8.42 +18.86% $ 8.64 $ 7.06 $ 7.62K

Squirrel.Finance

NUTS

$ 1.35 -1.14% $ 1.39 $ 1.35 $ 5.27K

Tacos

TACO

$ 0.024980 -11.05% $ 0.028178 $ 0.024931 $ 4.01K

YFFS.Finance

YFFS

$ 28.58 +3.85% $ 32.34 $ 26.99 $ 3.76K

yffc.finance

YFFC

$ 7.36 -2.11% $ 7.60 $ 7.35 $ 3.64K

Ymen.Finance

YMEN

$ 3.03 -4.81% $ 3.19 $ 3.02 $ 2.88K

Baguette Token

BGTT

$ 0.009576 -5.23% $ 0.010176 $ 0.009559 $ 1.88K

YFIEXCHANGE.FINANCE

YFIE

$ 2.80 -0.82% $ 2.84 $ 2.51 $ 746.00

Dice.Finance

DICE

$ 11.85 -4.38% $ 12.54 $ 11.84 $ 576.00

Wolfage.Finance

WEFI

$ 25.54 -1.41% $ 26.20 $ 25.50 $ 480.00

Katana.Finance

KATANA

$ 0.000776 -1.39% $ 0.000800 $ 0.000394 $ 476.00

Printer.Finance

PRINT

$ 41.14 -2.63% $ 42.40 $ 41.09 $ 141.00

deCraft.Finance

CRAFT

$ 7.04 -1.42% $ 7.22 $ 7.03 $ 139.00 5.00K $ 35.19K

YEARN2.FINANCE

YFI2

$ 1.35 -1.11% $ 1.39 $ 1.35 $ 75.00

Decore

DCORE

$ 2.74 -1.71% $ 2.82 $ 2.74 $ 47.00

Cowboy.Finance

COW

$ 0.035717 +5.09% $ 0.035914 $ 0.033676 $ 37.00

yieldfarming.insure

SAFE

$ 318.59 0.00% $ 318.59 $ 318.59

Yield Farming Known as Ash

YFKA

$ 72.67 0.00% $ 72.67 $ 72.67

Farm House Finance

FHSE

$ 34.83 0.00% $ 34.83 $ 34.83

Xcore

XCORE

$ 5.31 0.00% $ 5.31 $ 5.31

Yefam.Finance

YEFAM

$ 2.79 0.00% $ 2.79 $ 2.79

Zombie.Finance

ZOMBIE

$ 1.58 0.00% $ 1.58 $ 1.58

Soda Token

SODA

$ 0.911925 0.00% $ 0.911925 $ 0.911925

Shrimp.Finance

SHRIMP

$ 0.618795 0.00% $ 0.618795 $ 0.618795

Maki Finance

MAKI

$ 0.364267 0.00% $ 0.364267 $ 0.364267

Walnut.Finance

WTF

$ 0.192565 0.00% $ 0.192565 $ 0.192565

Spaghetti

PASTA

$ 0.048257 0.00% $ 0.048257 $ 0.048257

GRAP

GRAP

$ 0.041345 0.00% $ 0.041345 $ 0.041345

YUNo.finance

YUNO

$ 0.005887 0.00% $ 0.005887 $ 0.005887

Bacon

BACON

$ 0.005365 0.00% $ 0.005365 $ 0.005365

GemSwap

GEM

$ 0.003648 0.00% $ 0.003648 $ 0.003648

Noodle.Finance

NOODLE

$ 0.000860 0.00% $ 0.000860 $ 0.000860

Pizza.Finance

PIZZA

$ 0.000414 0.00% $ 0.000414 $ 0.000414

Yield-Farming

YIELD

$ 0.000345 0.00% $ 0.000345 $ 0.000345

Magic Liquidity Rainbow

RAINBOW

$ 0.000329 0.00% $ 0.000329 $ 0.000329

Jiaozi

JIAOZI

$ 0.000318 0.00% $ 0.000318 $ 0.000318

XSwap

XSP

$ 0.000130 0.00% $ 0.000130 $ 0.000130
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more