BTC/USD
$ 12,789  -0.22%
BTC/EUR
€ 10,781  0.06%
BTC/CNY
¥ 84,649  0.81%
BTC/GBP
£ 9,741  -0.47%
BTC/RUB
₽ 967,361  -0.30%
BTC volume
$ 10.40B
Altcoin volume
$ 14.51B
Crypto market cap
$ 360.94B
# اسم السعر سعر Ath التاريخ أيام من ath ٪ من ath
1

Bitcoin BTC

$ 12,789.22 $ 19,883.55 12-17-2017 1039 -35.68%
2

Ethereum ETH

$ 395.74454 $ 1,392.559 01-14-2018 1012 -71.58%
3

Litecoin LTC

$ 55.111599 $ 355.78867 12-19-2017 1038 -84.51%
4

Bitcoincash BCH

$ 266.74016 $ 3,760.268 12-21-2017 1036 -92.91%
5

Ripple XRP

$ 0.25591234 $ 2.8353417 01-05-2018 1021 -90.97%
6

Eos EOS

$ 2.6453956 $ 21.445972 04-30-2018 906 -87.66%
8

Tron TRX

$ 0.02698525 $ 0.22592804 01-06-2018 1020 -88.06%
9

Ethereumclassic ETC

$ 5.4955074 $ 42.819280 01-15-2018 1011 -87.17%
10

Neo NEO

$ 18.435739 $ 189.90673 01-16-2018 1010 -90.29%
11

Zcash ZEC

$ 63.765273 $ 12,570.54 10-29-2016 1454 -99.49%
12

Yearn.finance YFI

$ 13,585.75 $ 44,121.46 09-12-2020 39 -69.21%
13

Monero XMR

$ 122.96206 $ 486.48384 12-21-2017 1036 -74.72%
14

Dash DASH

$ 74.682090 $ 1,474.457 12-21-2017 1036 -94.93%
15

Polkadot DOT

$ 4.1355230 $ 387.50679 08-18-2020 64 -98.93%
16

Binancecoin BNB

$ 30.173485 $ 39.562411 06-22-2019 487 -23.73%
17

Uniswap UNI

$ 2.9788657 $ 8.4777389 09-18-2020 33 -64.86%
18

Stellarlumens XLM

$ 0.08466465 $ 0.89400714 01-04-2018 1022 -90.53%
19

Cardano ADA

$ 0.10615054 $ 1.1494863 01-05-2018 1021 -90.77%
20

Qtum QTUM

$ 2.3166858 $ 73.731139 01-07-2018 1019 -96.86%
21

Tether USDT

$ 1.0010125 $ 2.0390895 06-20-2016 1585 -50.91%
22

Binanceusd BUSD

$ 0.99871039 $ 1.1607684 03-13-2020 223 -13.96%
23

Filecoin FIL

$ 25.869528 $ 217.98850 10-15-2020 6 -88.13%
24

Dfi.money YFII

$ 1,902.650 $ 6,932.103 09-12-2020 39 -72.55%
25

Ontology ONT

$ 0.55326177 $ 10.157490 05-04-2018 902 -94.55%
26

Omisego OMG

$ 3.3021871 $ 25.718482 01-14-2018 1012 -87.16%
27

Cosmos ATOM

$ 5.3113642 $ 12.696827 03-19-2019 582 -58.17%
28

SUN SUN

$ 10.866491 $ 34.361940 09-14-2020 38 -68.38%
29

Reserverights RSR

$ 0.01470760 $ 0.03152435 08-31-2020 51 -53.35%
30

Just JST

$ 0.02583422 $ 0.09279854 08-11-2020 72 -72.16%
31

Bittorrent BTT

$ 0.00025578 $ 0.00184964 05-28-2019 513 -86.17%
32

Bitcoinsv BCHSV

$ 167.72759 $ 442.74581 02-12-2020 253 -62.12%
33

Usd coin USDC

$ 1.0022914 $ 1.0412068 10-08-2020 13 -3.74%
34

Tezos XTZ

$ 2.1579255 $ 10.455132 12-18-2017 1039 -79.36%
35

Wrappedbitcoin WBTC

$ 12,827.39 $ 17,317.41 07-30-2020 83 -25.93%
36

Waves WAVES

$ 3.1108505 $ 16.014972 12-22-2017 1035 -80.58%
37

Ren REN

$ 0.32893880 $ 0.58379001 09-01-2020 50 -43.65%
38

Abbccoin ABBC

$ 0.47307334 $ 0.74250441 10-15-2020 6 -36.29%
39

Swipe SXP

$ 1.1639472 $ 4.9982811 08-13-2020 69 -76.71%
40

Vechain VET

$ 0.01125451 $ 0.02293405 08-09-2020 73 -50.93%
41

Cryptocomchain CRO

$ 0.09924436 $ 0.19165946 08-21-2020 61 -48.22%
42

Huobitoken HT

$ 4.4885056 $ 5.9686574 06-06-2018 869 -24.80%
43

Okb OKB

$ 4.9484060 $ 7.5612632 02-19-2020 245 -34.56%
44

Nem XEM

$ 0.10589476 $ 1.8033150 01-08-2018 1018 -94.13%
45

Idex IDEX

$ 0.05218002 $ 7.2808434 06-28-2020 115 -99.28%
46

Algorand ALGO

$ 0.30706923 $ 1.3594174 07-02-2019 478 -77.41%
47

Compound COMP

$ 98.920672 $ 378.14727 06-21-2020 122 -73.84%
48

Bat BAT

$ 0.21882359 $ 0.89473690 01-10-2018 1016 -75.54%
49

Sushi SUSHI

$ 0.66388854 $ 10.215002 09-01-2020 50 -93.50%
50

Bandprotocol BAND

$ 5.9868909 $ 17.712920 08-10-2020 73 -66.20%
51

Thetatoken THETA

$ 0.64739044 $ 0.79908786 09-30-2020 22 -18.98%
52

Bancor BNT

$ 0.96098218 $ 10.043860 01-14-2018 1012 -90.43%
53

Iostoken IOST

$ 0.00549936 $ 0.12609434 01-25-2018 1001 -95.64%
54

Tellor TRB

$ 22.053735 $ 167.09091 08-29-2020 53 -86.80%
55

Kusama KSM

$ 28.207270 $ 49.781917 09-17-2020 34 -43.34%
56

Curve DAO Token CRV

$ 0.39135021 $ 17.738798 08-14-2020 68 -97.79%
57

Loopring LRC

$ 0.16753881 $ 2.2328004 01-10-2018 1016 -92.50%
58

Dogecoin DOGE

$ 0.00255784 $ 0.01696607 01-08-2018 1018 -84.92%
59

0x ZRX

$ 0.37868888 $ 2.3637722 01-14-2018 1012 -83.98%
60

Kyber KNC

$ 0.94397252 $ 2.0482445 08-14-2020 68 -53.91%
61

Tnccoin TNC

$ 0.11331251 $ 0.29502069 05-09-2020 165 -61.59%
62

Uma UMA

$ 8.0187147 $ 27.084717 09-01-2020 50 -70.39%
63

Dai DAI

$ 1.0077907 $ 4.5457228 03-27-2018 940 -77.83%
64

Synthetixnetwork SNX

$ 3.6171758 $ 7.7296867 09-01-2020 51 -53.20%
65

Zilliqa ZIL

$ 0.01854437 $ 0.20192600 05-10-2018 896 -90.82%
66

Solana SOL

$ 1.9853989 $ 4.8503442 09-01-2020 51 -59.07%
67

Tmtg TMTG

$ 0.01969540 $ 0.08203855 05-19-2020 155 -75.99%
68

Maker MKR

$ 581.91308 $ 1,711.881 01-19-2018 1007 -66.01%
69

Seele SEELE

$ 0.01969540 $ 0.28674338 06-06-2018 869 -93.13%
70

YFValue YFV

$ 3.2395101 $ 76.403011 09-01-2020 50 -95.76%
71

Ankrnetwork ANKR

$ 0.00882456 $ 0.01838730 08-10-2020 72 -52.01%
72

Aragon ANT

$ 2.9688901 $ 10.778692 08-26-2020 56 -72.46%
73

Gatechaintoken GT

$ 0.50875527 $ 0.74988708 09-03-2019 414 -32.16%
74

Paxosstandard PAX

$ 0.99947774 $ 1.1247398 03-13-2020 223 -11.14%
75

Bytom BTM

$ 0.06292297 $ 1.1855698 04-24-2018 912 -94.69%
76

Gamexcoin GXC

$ 0.42396273 $ 2.8773645 06-10-2019 500 -85.27%
77

Trueusd TUSD

$ 0.99960563 $ 1.1930440 03-13-2020 223 -16.21%
78

Celsius CEL

$ 1.2034658 $ 1.4777929 10-05-2020 16 -18.56%
79

Phala.Network PHA

$ 0.15935371 $ 0.23737774 09-14-2020 37 -32.87%
80

Fairgame FAIR

$ 0.00537147 $ 0.19124427 01-11-2018 1015 -97.19%
81

Bitshares BTS

$ 0.01943961 $ 0.88233963 01-04-2018 1022 -97.80%
82

Balancer BAL

$ 12.325485 $ 37.419203 08-30-2020 52 -67.06%
83

DIA DIA

$ 1.2276375 $ 4.5976242 08-30-2020 52 -73.30%
84

Nest protocol NEST

$ 0.05473787 $ 0.23983305 08-10-2020 73 -77.18%
85

Serum SRM

$ 1.1127903 $ 3.7729068 09-01-2020 51 -70.51%
86

Icon ICX

$ 0.37677049 $ 12.298862 01-10-2018 1016 -96.94%
87

Aergro AERGO

$ 0.04297178 $ 0.55060604 04-10-2019 561 -92.20%
88

Storj STORJ

$ 0.37728206 $ 2.6250786 01-10-2018 1016 -85.63%
89

Uquidcoin UQC

$ 6.5817176 $ 9.0758337 09-26-2020 26 -27.48%
90

Aeternity AE

$ 0.10998731 $ 5.0021202 04-30-2018 906 -97.80%
91

Aave LEND

$ 0.52857857 $ 0.89947152 08-26-2020 56 -41.23%
92

Rio Defi RFUEL

$ 0.07443327 $ 0.25796779 09-28-2020 23 -71.15%
93

King dag KDAG

$ 0.25143611 $ 0.30680847 09-01-2020 50 -18.05%
94

Kava KAVA

$ 1.9710750 $ 5.5228146 08-17-2020 65 -64.31%
95

UNUS SED LEO LEO

$ 1.2419614 $ 2.0180415 06-26-2019 483 -38.46%
96

Meme MEME

$ 274.11716 $ 2,011.958 09-22-2020 29 -86.38%
97

Tenx PAY

$ 0.05678414 $ 5.1053487 08-14-2017 1165 -98.89%
98

Bitcoingold BTG

$ 7.9672595 $ 675.36592 11-11-2017 1075 -98.82%
99

Originprotocol OGN

$ 0.18275799 $ 0.63891471 08-13-2020 70 -71.40%
100

Kucoinshares KCS

$ 0.90598853 $ 20.511473 01-11-2018 1015 -95.58%
التالى 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more