BTC/USD
$ 9,190  -0.61%
BTC/EUR
€ 8,120  -0.49%
BTC/CNY
¥ 66,443  0.00%
BTC/GBP
£ 7,342  -0.56%
BTC/RUB
₽ 655,695  -0.12%
BTC volume
$ 4.38B
Altcoin volume
$ 12.37B
Crypto market cap
$ 252.41B
# اسم السعر سعر Ath التاريخ أيام من ath ٪ من ath
1

bitcoin BTC

$ 9,189.912 $ 19,883.55 12-17-2017 939 -53.78%
2

ethereum ETH

$ 237.97381 $ 1,392.559 01-14-2018 912 -82.91%
3

litecoin LTC

$ 43.352732 $ 355.78867 12-19-2017 938 -87.82%
5

ripple XRP

$ 0.19648030 $ 2.8353417 01-05-2018 921 -93.07%
6

eos EOS

$ 2.5272303 $ 21.445972 04-30-2018 806 -88.22%
7

bitcoincash BCH

$ 228.55958 $ 3,760.268 12-21-2017 936 -93.92%
8

ethereumclassic ETC

$ 6.2234517 $ 42.819280 01-15-2018 911 -85.47%
9

cardano ADA

$ 0.12314491 $ 1.1494863 01-05-2018 921 -89.29%
10

tron TRX

$ 0.01718513 $ 0.22592804 01-06-2018 920 -92.39%
11

tezos XTZ

$ 2.7608332 $ 10.455132 12-18-2017 939 -73.59%
12

qtum QTUM

$ 2.1441874 $ 73.731139 01-07-2018 919 -97.09%
13

stellarlumens XLM

$ 0.08748795 $ 0.89400714 01-04-2018 922 -90.21%
14

zcash ZEC

$ 59.606594 $ 12,570.54 10-29-2016 1354 -99.53%
15

neo NEO

$ 10.469294 $ 189.90673 01-16-2018 910 -94.49%
16

dash DASH

$ 70.776843 $ 1,474.457 12-21-2017 936 -95.20%
17

vechain VET

$ 0.01764463 $ 0.02187199 07-08-2020 5 -19.33%
18

binancecoin BNB

$ 18.211019 $ 39.562411 06-22-2019 387 -53.97%
19

cosmos ATOM

$ 3.9028667 $ 12.696827 03-19-2019 482 -69.26%
20

bitcoinsv BCHSV

$ 178.39820 $ 442.74581 02-12-2020 153 -59.71%
21

tether USDT

$ 0.99903528 $ 2.0390895 06-20-2016 1485 -51.01%
22

dogecoin DOGE

$ 0.00303267 $ 0.01696607 01-08-2018 918 -82.13%
23

ontology ONT

$ 0.64494799 $ 10.157490 05-04-2018 802 -93.65%
24

kyber KNC

$ 1.4865601 $ 1.9784540 07-03-2020 10 -24.86%
25

aurora AOA

$ 0.01442817 $ 0.05867331 07-18-2018 727 -75.41%
26

okb OKB

$ 5.0888216 $ 7.5612632 02-19-2020 145 -32.70%
27

ankrnetwork ANKR

$ 0.00588154 $ 0.01724494 04-01-2019 469 -65.89%
28

ravencoin RVN

$ 0.02334237 $ 0.08039046 06-03-2019 406 -70.96%
29

bancor BNT

$ 1.4850909 $ 10.043860 01-14-2018 912 -85.21%
30

cryptocomchain CRO

$ 0.14106525 $ 0.15893613 07-12-2019 368 -11.24%
31

loopring LRC

$ 0.12516659 $ 2.2328004 01-10-2018 916 -94.39%
32

omisego OMG

$ 1.5125109 $ 25.718482 01-14-2018 912 -94.12%
33

bat BAT

$ 0.25842052 $ 0.89473690 01-10-2018 916 -71.12%
34

monero XMR

$ 67.876253 $ 486.48384 12-21-2017 936 -86.05%
35

elrond ERD

$ 0.01452007 $ 0.01587689 07-13-2020 0 -8.55%
36

zilliqa ZIL

$ 0.01948261 $ 0.20192600 05-10-2018 796 -90.35%
37

algorand ALGO

$ 0.25777722 $ 1.3594174 07-02-2019 378 -81.04%
38

compound COMP

$ 162.06937 $ 378.14727 06-21-2020 22 -57.14%
39

0x ZRX

$ 0.38661989 $ 2.3637722 01-14-2018 912 -83.64%
40

abbccoin ABBC

$ 0.10265139 $ 0.34126736 06-26-2019 383 -69.92%
41

swipe SXP

$ 0.61379419 $ 2.1745339 02-01-2020 164 -71.77%
42

iostoken IOST

$ 0.00578964 $ 0.12609434 01-25-2018 901 -95.41%
43

truechain TRUE

$ 0.33855634 $ 3.3452900 05-15-2018 791 -89.88%
44

binanceusd BUSD

$ 1.0011498 $ 1.1607684 03-13-2020 123 -13.75%
45

huobitoken HT

$ 4.2110966 $ 5.9686574 06-06-2018 769 -29.45%
46

icon ICX

$ 0.40398883 $ 12.298862 01-10-2018 916 -96.72%
47

maticnetwork MATIC

$ 0.02168819 $ 0.04523607 05-21-2019 420 -52.06%
48

bytom BTM

$ 0.10724635 $ 1.1855698 04-24-2018 812 -90.95%
49

thetatoken THETA

$ 0.23893770 $ 0.55614216 05-27-2020 47 -57.04%
50

arpa chain ARPA

$ 0.02242340 $ 0.03926308 07-10-2020 3 -42.89%
51

synthetixnetwork SNX

$ 2.4511332 $ 3.1945687 07-09-2020 4 -23.27%
52

bitcoindiamond BCD

$ 0.87304230 $ 126.39616 01-14-2018 912 -99.31%
53

augur REP

$ 18.673823 $ 108.69769 12-20-2017 937 -82.82%
54

gatechaintoken GT

$ 0.52520386 $ 0.74988708 09-03-2019 314 -29.96%
55

tmtg TMTG

$ 0.05284199 $ 0.08203855 05-19-2020 55 -35.59%
56

nuls NULS

$ 0.48338934 $ 8.2127296 01-11-2018 915 -94.11%
57

aave LEND

$ 0.20953015 $ 0.25549060 07-12-2020 1 -17.99%
58

aelf ELF

$ 0.09658604 $ 2.4331402 01-10-2018 916 -96.03%
59

waves WAVES

$ 1.1759411 $ 16.014972 12-22-2017 935 -92.66%
60

paxosstandard PAX

$ 1.0011490 $ 1.1247398 03-13-2020 123 -10.99%
61

orchid OXT

$ 0.19234484 $ 0.21828477 07-13-2020 0 -11.88%
62

kcash KCASH

$ 0.01516335 $ 0.49069127 01-08-2018 918 -96.91%
63

bandprotocol BAND

$ 2.1134976 $ 2.4513469 07-13-2020 0 -13.78%
64

decentraland MANA

$ 0.03970044 $ 0.24973736 01-10-2018 916 -84.10%
65

bittorrent BTT

$ 0.00036759 $ 0.00184964 05-28-2019 413 -80.13%
66

hycon HYC

$ 0.00450306 $ 0.05498100 11-08-2018 613 -91.81%
67

fetchai FET

$ 0.04640909 $ 0.42074325 03-03-2019 498 -88.97%
68

status SNT

$ 0.02499655 $ 0.66081600 01-04-2018 922 -96.22%
69

conun CON

$ 0.00505445 $ 0.04929048 05-06-2019 434 -89.75%
70

holotoken HOT

$ 0.00064329 $ 0.00260768 05-29-2019 412 -75.33%
71

tnccoin TNC

$ 0.09814825 $ 0.29502069 05-09-2020 65 -66.73%
72

digibyte DGB

$ 0.02132061 $ 0.12691930 01-08-2018 918 -83.20%
73

gas GAS

$ 1.7159417 $ 87.763676 01-16-2018 910 -98.04%
74

hypercash HC

$ 1.2355846 $ 6.5834588 06-26-2019 384 -81.23%
75

ong ONG

$ 0.18471722 $ 2.7307253 09-29-2018 654 -93.24%
76

golem GNT

$ 0.05559900 $ 1.0922169 01-09-2018 917 -94.91%
77

everex EVX

$ 0.30124554 $ 5.9714621 01-08-2018 918 -94.96%
78

gamexcoin GXC

$ 0.50719162 $ 2.8773645 06-10-2019 400 -82.37%
80

enjin ENJ

$ 0.18278748 $ 0.44525953 01-07-2018 919 -58.95%
81

originprotocol OGN

$ 0.28948221 $ 0.54432802 03-08-2020 127 -46.82%
82

unussedleo LEO

$ 1.1202502 $ 2.0180415 06-26-2019 383 -44.49%
83

fairgame FAIR

$ 0.00238937 $ 0.19124427 01-11-2018 915 -98.75%
84

iota IOT

$ 0.24711692 $ 5.3298926 12-20-2017 937 -95.36%
85

trueusd TUSD

$ 1.0014247 $ 1.1930440 03-13-2020 123 -16.06%
86

amocoin AMO

$ 0.00073519 $ 0.00285000 11-07-2018 614 -74.20%
87

fusion FSN

$ 0.62877425 $ 9.1246810 05-15-2018 791 -93.11%
88

kava KAVA

$ 1.6710016 $ 1.9655609 07-12-2020 1 -14.99%
89

republictoken REN

$ 0.17166754 $ 0.39955487 02-10-2020 154 -57.04%
90

gifto GTO

$ 0.01121170 $ 0.90780290 01-13-2018 913 -98.76%
91

molecularcoin MOF

$ 0.37798106 $ 1.7017305 01-24-2020 171 -77.79%
92

bitcoingold BTG

$ 9.0998049 $ 675.36592 11-11-2017 975 -98.65%
93

measurabledata MDT

$ 0.01139549 $ 0.76037390 01-08-2018 918 -98.50%
94

contentvaluenetwork CVNT

$ 0.01029270 $ 0.03517847 08-06-2019 342 -70.74%
95

aeron ARN

$ 0.11404689 $ 8.2287034 01-06-2018 920 -98.61%
96

swftcoin SWFTC

$ 0.00101089 $ 0.08270962 01-08-2018 918 -98.78%
97

linkeye LET

$ 0.00551394 $ 0.16658700 01-26-2018 900 -96.69%
98

iotchain ITC

$ 0.11101422 $ 8.8297797 01-04-2018 922 -98.74%
99

walton WTC

$ 0.42144934 $ 42.066840 01-28-2018 898 -99.00%
100

lisk LSK

$ 1.2173876 $ 34.073919 01-08-2018 918 -96.43%
التالى 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more