X
BTC/USD
$ 19,924  -1.17%
BTC/EUR
€ 20,338  -0.06%
BTC/CNY
¥ 149,607  7.27%
BTC/GBP
£ 17,844  0.37%
BTC/RUB
₽ 1,269,328  -2.54%
BTC volume
$ 13.70B
Altcoin volume
$ 14.61B
Crypto market cap
$ 843.68B
# اسم السعر سعر Ath التاريخ أيام من ath ٪ من ath
1

Bitcoin BTC

$ 19,923.76 $ 68,946.54 11-10-2021 330 -71.10%
2

Ethereum ETH

$ 1,352.771 $ 4,867.157 11-10-2021 330 -72.21%
3

Ripple XRP

$ 0.49240845 $ 2.8353417 01-05-2018 1735 -82.63%
4

Usd coin USDC

$ 1.0000724 $ 1.1661672 05-19-2021 505 -14.24%
5

Binanceusd BUSD

$ 0.99982823 $ 1.1607684 03-13-2020 937 -13.86%
6

Binancecoin BNB

$ 284.64173 $ 692.15749 05-10-2021 514 -58.88%
7

Ethereumclassic ETC

$ 27.808945 $ 173.64630 05-06-2021 518 -83.99%
8

Solana SOL

$ 33.403827 $ 259.96978 11-06-2021 334 -87.15%
9

Dogecoin DOGE

$ 0.06349414 $ 0.74006397 05-08-2021 516 -91.42%
10

Tether USDT

$ 0.99990679 $ 2.0390895 06-20-2016 2299 -50.96%
11

Cosmos ATOM

$ 12.992243 $ 44.688214 09-20-2021 381 -70.93%
12

Cardano ADA

$ 0.42848195 $ 3.0988882 09-02-2021 399 -86.17%
14

Polygon MATIC

$ 0.83617458 $ 2.9222564 12-27-2021 283 -71.39%
15

Litecoin LTC

$ 53.549314 $ 412.96818 05-10-2021 514 -87.03%
16

Terra Luna Classic LUNC

$ 0.00028611 $ 0.00059018 09-08-2022 28 -51.52%
17

Tron TRX

$ 0.06298081 $ 0.22592804 01-06-2018 1734 -72.12%
18

SHIBA INU SHIB

$ 0.00001117 $ 0.00008833 10-28-2021 343 -87.35%
19

Polkadot DOT

$ 6.3374483 $ 387.50679 08-18-2020 779 -98.36%
20

Uniswap UNI

$ 6.8808998 $ 44.981125 05-03-2021 521 -84.70%
21

Chiliz CHZ

$ 0.21388826 $ 0.89262612 03-13-2021 572 -76.04%
22

Ethereum PoW ETHW

$ 8.0184966 $ 13.822052 09-24-2022 12 -41.99%
23

Eos EOS

$ 1.1581059 $ 21.445972 04-30-2018 1620 -94.60%
24

Apecoin APE

$ 5.1489045 $ 27.120161 04-28-2022 161 -81.01%
25

Sushi SUSHI

$ 1.3159481 $ 23.400279 03-13-2021 571 -94.38%
26

Monero XMR

$ 149.73756 $ 519.40898 05-07-2021 517 -71.17%
27

Stellarlumens XLM

$ 0.11912943 $ 0.89400714 01-04-2018 1736 -86.67%
28

Avalanche AVAX

$ 17.063404 $ 146.46782 11-21-2021 319 -88.35%
29

NEAR Protocol NEAR

$ 3.6132216 $ 20.455938 01-14-2022 264 -82.34%
30

Filecoin FIL

$ 5.5050076 $ 237.64984 04-01-2021 553 -97.68%
31

Reef REEF

$ 0.00523304 $ 0.05807285 03-15-2021 570 -90.99%
32

Ethereum Name Service ENS

$ 17.282080 $ 85.545923 11-11-2021 329 -79.80%
33

Sandbox SAND

$ 0.84273530 $ 8.4441330 11-25-2021 315 -90.02%
34

Wrappedbitcoin WBTC

$ 19,912.77 $ 68,946.32 11-10-2021 330 -71.12%
35

USDP Stablecoin USDP

$ 0.99870999 $ 1.2490414 04-10-2021 544 -20.04%
36

Dai DAI

$ 0.99946098 $ 4.5457228 03-27-2018 1654 -78.01%
37

Decentraland MANA

$ 0.69520055 $ 5.8977087 11-25-2021 315 -88.21%
38

Tamadoge TAMA

$ 0.08681742 $ 0.19703322 10-04-2022 2 -55.94%
39

Bitcoincash BCH

$ 118.54931 $ 3,760.268 12-21-2017 1750 -96.85%
40

Luna LUNA

$ 2.4672003 $ 119.45994 04-05-2022 184 -97.93%
41

Numeraire NMR

$ 16.442774 $ 102.27985 06-25-2017 1929 -83.92%
42

Ravencoin RVN

$ 0.03587940 $ 0.29106983 02-20-2021 593 -87.67%
43

Polymathnetwork POLY

$ 0.26641665 $ 1.6120342 02-20-2018 1689 -83.47%
44

Algorand ALGO

$ 0.34851167 $ 2.9306193 11-18-2021 322 -88.11%
45

Aave AAVE

$ 77.533992 $ 666.61183 05-18-2021 506 -88.37%
46

Reserverights RSR

$ 0.00910268 $ 0.11877179 04-16-2021 538 -92.34%
47

Waves WAVES

$ 3.7830738 $ 62.487215 03-31-2022 189 -93.95%
48

Curve DAO Token CRV

$ 0.89334687 $ 17.738798 08-14-2020 783 -94.96%
49

Flow (Dapper labs) FLOW

$ 1.6939100 $ 45.477874 04-05-2021 549 -96.28%
50

NFTNetwork NFTN

$ 0.01527732 $ 0.01567609 09-13-2022 22 -2.54%
51

Moonbeam GLMR

$ 0.48692311 $ 22.828713 01-11-2022 268 -97.87%
52

Aergro AERGO

$ 0.13835809 $ 0.56920888 04-10-2021 544 -75.69%
53

Immutable X IMX

$ 0.75859228 $ 9.5071290 11-26-2021 314 -92.02%
54

Optimism OP

$ 0.85066254 $ 2.2213696 08-04-2022 63 -61.71%
55

Helium HNT

$ 5.1291012 $ 57.039949 11-07-2021 333 -91.01%
56

Elrond EGLD

$ 55.303630 $ 0.02959553 07-27-2020 801 186764.81%
57

Casper CSPR

$ 0.03611558 $ 40.088804 05-11-2021 513 -99.91%
58

Wink WIN

$ 0.00010991 $ 0.03504383 10-01-2020 735 -99.69%
59

Gala GALA

$ 0.04078277 $ 0.83888976 11-26-2021 314 -95.14%
60

Just JST

$ 0.02561258 $ 0.20262078 04-05-2021 549 -87.36%
61

Ftxtoken FTT

$ 24.425818 $ 84.844285 09-09-2021 392 -71.21%
62

STEPN GMT

$ 0.62376876 $ 4.1561710 04-28-2022 161 -84.99%
63

Axie Infinity AXS

$ 12.694941 $ 165.37642 11-06-2021 334 -92.32%
64

Synthetixnetwork SNX

$ 2.2543490 $ 28.972280 02-14-2021 599 -92.22%
65

PancakeSwap CAKE

$ 4.6151762 $ 48.980582 12-25-2020 650 -90.58%
66

Quant QNT

$ 137.71816 $ 425.63083 09-11-2021 390 -67.64%
67

Trust Wallet Token TWT

$ 0.96913269 $ 1.6500523 09-05-2021 396 -41.27%
68

Binance Beacon ETH BETH

$ 1,324.225 $ 4,547.624 11-10-2021 330 -70.88%
69

Fantom FTM

$ 0.22164109 $ 3.4809956 10-28-2021 343 -93.63%
70

Hedera Hashgraph HBAR

$ 0.05813109 $ 0.57456897 09-16-2021 385 -89.88%
71

Vulcan Forged PYR

$ 4.4003410 $ 49.467855 12-01-2021 309 -91.10%
72

Highstreet HIGH

$ 1.6131496 $ 43.742052 12-17-2021 293 -96.31%
73

Zilliqa ZIL

$ 0.03131588 $ 0.25642116 05-06-2021 518 -87.79%
74

Zcash ZEC

$ 55.215828 $ 12,570.54 10-29-2016 2168 -99.56%
75

Neo NEO

$ 8.5415895 $ 189.90673 01-16-2018 1724 -95.50%
76

Maker MKR

$ 848.34588 $ 6,332.480 05-03-2021 521 -86.60%
77

dYdX DYDX

$ 1.2330267 $ 27.790573 09-30-2021 371 -95.56%
78

Celsius CEL

$ 1.1088704 $ 8.1514233 04-09-2021 545 -86.40%
79

Abbccoin ABBC

$ 0.14802775 $ 0.80198025 05-06-2021 518 -81.54%
80

APENFT NFT

$ 0.00000056 $ 0.00002002 09-17-2021 384 -97.21%
81

Santos FC Fan Token SANTOS

$ 15.682269 $ 22.640263 09-25-2022 11 -30.73%
82

Dash DASH

$ 42.138608 $ 1,474.457 12-21-2017 1750 -97.14%
83

Internet Computer ICP

$ 5.9887989 $ 510.10339 05-10-2021 513 -98.83%
84

Kyber KNC

$ 1.1300949 $ 5.6929228 04-29-2022 160 -80.15%
85

Compound COMP

$ 58.676530 $ 912.09110 05-12-2021 512 -93.57%
86

Loomnetwork LOOM

$ 0.05239249 $ 0.66897077 05-08-2018 1612 -92.17%
87

Thetatoken THETA

$ 1.0771160 $ 16.026238 04-16-2021 538 -93.28%
88

Akropolis AKRO

$ 0.00368221 $ 0.08817417 04-01-2021 553 -95.82%
89

Lido DAO Token LDO

$ 1.4935402 $ 7.3533773 08-20-2021 412 -79.69%
90

Smooth Love Potion SLP

$ 0.00346462 $ 0.42197258 05-01-2021 523 -99.18%
91

Ludena Protocol LDN

$ 0.15631097 $ 2.8765209 12-01-2021 309 -94.57%
92

SUN SUN

$ 0.00606470 $ 54.319628 04-05-2021 549 -99.99%
93

Thorchain RUNE

$ 1.6179197 $ 21.260315 05-19-2021 505 -92.39%
94

USDD USDD

$ 0.99986468 $ 1.0380358 07-21-2022 77 -3.68%
95

Tezos XTZ

$ 1.4310882 $ 10.455132 12-18-2017 1753 -86.31%
96

ConstitutionDAO PEOPLE

$ 0.02190429 $ 0.18525063 12-23-2021 287 -88.18%
97

Verasity VRA

$ 0.00407213 $ 0.08702332 10-31-2021 339 -95.32%
98

Vechain VET

$ 0.02341246 $ 0.27909713 04-17-2021 537 -91.61%
99

Loopring LRC

$ 0.28917164 $ 3.8323782 11-10-2021 330 -92.45%
100

Cryptocomchain CRO

$ 0.10902616 $ 0.96233190 11-24-2021 316 -88.67%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more