X
BTC/USD
$ 48,281  -2.03%
BTC/EUR
€ 42,708  -2.27%
BTC/CNY
¥ 331,626  -2.58%
BTC/GBP
£ 36,566  -2.16%
BTC/RUB
₽ 3,620,125  -2.03%
BTC volume
$ 15.21B
Altcoin volume
$ 70.91B
Crypto market cap
$ 2.13T
# اسم السعر سعر Ath التاريخ أيام من ath ٪ من ath
1

Bitcoin BTC

$ 48,260.02 $ 68,946.54 11-10-2021 25 -30.00%
2

Ethereum ETH

$ 4,098.879 $ 4,867.157 11-10-2021 25 -15.78%
3

Terra LUNA

$ 68.198347 $ 78.240001 12-05-2021 0 -12.83%
4

Polygon MATIC

$ 2.0547343 $ 2.4365072 05-26-2021 193 -15.67%
5

Solana SOL

$ 187.08450 $ 259.96978 11-06-2021 28 -28.04%
6

Ripple XRP

$ 0.79454080 $ 2.8353417 01-05-2018 1430 -71.98%
7

Decentraland MANA

$ 3.6031939 $ 5.8977087 11-25-2021 10 -38.91%
8

Cardano ADA

$ 1.3330249 $ 3.0988882 09-02-2021 94 -56.98%
9

SHIBA INU SHIB

$ 0.00003530 $ 0.00008833 10-28-2021 38 -60.04%
10

Gala GALA

$ 0.48654462 $ 0.83888976 11-26-2021 9 -42.00%
11

Binancecoin BNB

$ 551.18720 $ 692.15749 05-10-2021 209 -20.37%
12

Dogecoin DOGE

$ 0.16827019 $ 0.74006397 05-08-2021 211 -77.26%
13

Sandbox SAND

$ 5.3746811 $ 8.4441330 11-25-2021 10 -36.35%
14

Litecoin LTC

$ 152.86358 $ 412.96818 05-10-2021 209 -62.98%
15

Binanceusd BUSD

$ 1.0006748 $ 1.1607684 03-13-2020 632 -13.79%
16

Polkadot DOT

$ 27.385959 $ 387.50679 08-18-2020 474 -92.93%
17

Tron TRX

$ 0.08340277 $ 0.22592804 01-06-2018 1429 -63.08%
18

Avalanche AVAX

$ 84.979473 $ 146.46782 11-21-2021 14 -41.98%
19

Cosmos ATOM

$ 24.713324 $ 44.688214 09-20-2021 76 -44.70%
21

Tether USDT

$ 1.0005194 $ 2.0390895 06-20-2016 1994 -50.93%
22

Filecoin FIL

$ 38.420428 $ 237.64984 04-01-2021 248 -83.83%
23

Zcash ZEC

$ 178.41214 $ 12,570.54 10-29-2016 1863 -98.58%
24

Eos EOS

$ 2.9709799 $ 21.445972 04-30-2018 1315 -86.15%
25

Bittorrent BTT

$ 0.00243985 $ 0.01368615 04-05-2021 244 -82.17%
26

Stellarlumens XLM

$ 0.26945311 $ 0.89400714 01-04-2018 1431 -69.86%
27

Just JST

$ 0.05968360 $ 0.20262078 04-05-2021 244 -70.54%
28

Ethereumclassic ETC

$ 38.016598 $ 173.64630 05-06-2021 212 -78.11%
29

Bitcoincash BCH

$ 448.73152 $ 3,760.268 12-21-2017 1445 -88.07%
30

Okb OKB

$ 23.392276 $ 44.258044 05-03-2021 216 -47.15%
31

Fantom FTM

$ 1.5390298 $ 3.4809956 10-28-2021 38 -55.79%
32

OMG Network OMG

$ 6.1608305 $ 20.001627 11-05-2021 30 -69.20%
33

Algorand ALGO

$ 1.6802612 $ 2.9306193 11-18-2021 17 -42.67%
34

Cryptocomchain CRO

$ 0.55420181 $ 0.96233190 11-24-2021 11 -42.41%
35

Enjin ENJ

$ 2.6882976 $ 4.8401776 11-25-2021 10 -44.46%
36

Bat BAT

$ 1.0788776 $ 1.9216934 11-28-2021 7 -43.86%
37

Axie Infinity AXS

$ 106.64821 $ 165.37642 11-06-2021 28 -35.51%
38

Loopring LRC

$ 2.0423205 $ 3.8323782 11-10-2021 25 -46.71%
39

Gamexcoin GXC

$ 2.5970256 $ 5.6774452 12-03-2021 2 -54.26%
40

Curve DAO Token CRV

$ 3.4940029 $ 17.738798 08-14-2020 478 -80.30%
41

Vechain VET

$ 0.08851811 $ 0.27909713 04-17-2021 232 -68.28%
42

Chiliz CHZ

$ 0.31203332 $ 0.89262612 03-13-2021 267 -65.04%
43

Elrond EGLD

$ 290.78471 $ 0.02959553 07-27-2020 496 982429.15%
44

Qtum QTUM

$ 10.003144 $ 73.731139 01-07-2018 1428 -86.43%
45

Request REQ

$ 0.57737244 $ 1.1083477 11-26-2021 9 -47.91%
46

Thetatoken THETA

$ 4.6787086 $ 16.026238 04-16-2021 233 -70.81%
47

Dash DASH

$ 132.22749 $ 1,474.457 12-21-2017 1445 -91.03%
48

MOBOX MBOX

$ 8.1203485 $ 15.669518 12-01-2021 4 -48.18%
49

Gxchain GXS

$ 2.5856468 $ 9.9885786 01-14-2018 1421 -74.11%
50

Bora BORA

$ 0.85070861 $ 1.5729475 11-25-2021 10 -45.92%
51

Uniswap UNI

$ 16.334281 $ 44.981125 05-03-2021 216 -63.69%
52

Usd coin USDC

$ 0.99934402 $ 1.1661672 05-19-2021 200 -14.31%
53

Lazio Fan Token LAZIO

$ 7.9063038 $ 19.496194 10-22-2021 43 -59.45%
54

Internet Computer ICP

$ 29.282052 $ 510.10339 05-10-2021 208 -94.26%
55

Storj STORJ

$ 1.7095994 $ 3.8431481 03-28-2021 252 -55.52%
56

Hive HIVE

$ 1.6466886 $ 3.3933364 11-26-2021 9 -51.47%
57

Neo NEO

$ 27.915248 $ 189.90673 01-16-2018 1419 -85.30%
58

Mil.k MLK

$ 1.6623794 $ 3.9227613 04-03-2021 246 -57.62%
59

Wintoken WIN

$ 0.00050878 $ 0.00541830 06-21-2018 1263 -90.61%
60

SUN SUN

$ 0.02434646 $ 54.319628 04-05-2021 244 -99.96%
61

dYdX DYDX

$ 8.7349819 $ 27.790573 09-30-2021 66 -68.57%
62

Sushi SUSHI

$ 5.3131681 $ 23.400279 03-13-2021 266 -77.29%
63

Ethereum Name Service ENS

$ 47.931427 $ 85.545923 11-11-2021 24 -43.97%
64

Ftxtoken FTT

$ 42.542526 $ 84.844285 09-09-2021 87 -49.86%
65

NEAR Protocol NEAR

$ 7.3701100 $ 13.201004 10-26-2021 40 -44.17%
66

APENFT NFT

$ 0.00000296 $ 0.00002002 09-17-2021 78 -85.19%
67

Wrappedbitcoin WBTC

$ 48,328.93 $ 68,946.32 11-10-2021 25 -29.90%
68

Tezos XTZ

$ 3.8736006 $ 10.455132 12-18-2017 1448 -62.95%
69

MyNeighborAlice ALICE

$ 13.643527 $ 32.843010 03-15-2021 265 -58.46%
70

Cortex CTXC

$ 0.45789847 $ 2.3435093 04-30-2018 1315 -80.46%
71

Contentos COS

$ 0.02737888 $ 0.06505836 12-03-2021 1 -57.92%
72

Alien Worlds TLM

$ 0.26044963 $ 0.93658676 04-14-2021 235 -72.19%
73

Biconomy BICO

$ 6.9431831 $ 21.715359 12-02-2021 3 -68.03%
74

Monero XMR

$ 195.56267 $ 519.40898 05-07-2021 212 -62.35%
75

Holotoken HOT

$ 0.00921014 $ 0.03147599 04-05-2021 244 -70.74%
76

Aave AAVE

$ 190.49686 $ 666.61183 05-18-2021 200 -71.42%
77

1inch 1INCH

$ 2.6897864 $ 9.0892273 10-27-2021 39 -70.41%
78

Ankrnetwork ANKR

$ 0.10642939 $ 0.22386798 03-28-2021 252 -52.46%
79

Ontology ONT

$ 0.72294404 $ 10.157490 05-04-2018 1311 -92.88%
80

Waves WAVES

$ 18.383656 $ 41.974670 05-04-2021 215 -56.20%
81

The Graph GRT

$ 0.67196119 $ 2.8841019 02-12-2021 296 -76.70%
82

DeXe DEXE

$ 15.766195 $ 33.616206 03-08-2021 272 -53.10%
83

Measurabledata MDT

$ 0.07163337 $ 0.76037390 01-08-2018 1427 -90.58%
84

Wemix WEMIX

$ 10.434103 $ 23.863990 11-21-2021 13 -56.28%
85

Juventus Fan Token JUV

$ 11.236459 $ 19.855176 10-07-2021 59 -43.41%
86

Iostoken IOST

$ 0.03253830 $ 0.12609434 01-25-2018 1410 -74.20%
87

Swipe SXP

$ 1.5565646 $ 5.8680792 05-03-2021 215 -73.47%
88

Smooth Love Potion SLP

$ 0.03829983 $ 0.42197258 05-01-2021 218 -90.92%
89

NuCypher NU

$ 0.75424379 $ 2.4872646 10-15-2021 51 -69.68%
90

Santos FC Fan Token SANTOS

$ 6.5277363 $ 9.0025969 12-02-2021 2 -27.49%
91

eCASH XEC

$ 0.00011596 $ 0.00038789 09-04-2021 91 -70.11%
92

Humanscape HUM

$ 0.33568592 $ 1.0461568 11-18-2021 17 -67.91%
93

Wink WIN

$ 0.00052998 $ 0.03504383 10-01-2020 430 -98.49%
94

Flow (Dapper labs) FLOW

$ 9.2749459 $ 45.477874 04-05-2021 244 -79.61%
95

Trueusd TUSD

$ 1.0000194 $ 1.1930440 03-13-2020 632 -16.18%
96

Harmony ONE

$ 0.18207709 $ 0.37877448 10-26-2021 40 -51.93%
97

Kusama KSM

$ 285.29777 $ 625.52431 05-18-2021 201 -54.39%
98

Chromia CHR

$ 0.59823323 $ 1.4977400 11-20-2021 15 -60.06%
99

Oasis Network ROSE

$ 0.24834822 $ 0.46424548 11-21-2021 13 -46.50%
100

Dawn protocol DAWN

$ 2.4336998 $ 17.500394 04-05-2021 244 -86.09%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more