BTC/USD$ 27,191
BTC/EUR€ 25,727
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,290
BTC/RUB₽ 2,678,748
BTC volume
$ 2.26B
$ 2.26B
Altcoin volume
$ 7.98B
$ 7.98B
Crypto market cap
$ 974.42B
$ 974.42B
BTC/USDBTC/EURBTC/GBPBTC/RUB
| # | اسم | السعر | سعر Ath | ٪ من ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 27,191.10 | $ 68,946.54 | -60.56% | |||||||
| 2 |
Ethereum ETH |
$ 1,685.763 | $ 4,867.157 | -65.36% | |||||||
| 3 |
Solana SOL |
$ 23.055166 | $ 259.96978 | -91.13% | |||||||
| 4 |
Binanceusd BUSD |
$ 1.0002095 | $ 1.1607684 | -13.83% | |||||||
| 5 |
Originprotocol OGN |
$ 0.13962445 | $ 3.3906284 | -95.88% | |||||||
| 6 |
Ripple XRP |
$ 0.52087451 | $ 2.8353417 | -81.63% | |||||||
| 7 |
Usd coin USDC |
$ 1.0000507 | $ 1.3267801 | -24.63% | |||||||
| 8 |
Tokamak Network TON |
$ 1.5130694 | $ 28.065218 | -94.61% | |||||||
| 9 |
Tether USDT |
$ 1.0005104 | $ 2.0390895 | -50.93% | |||||||
| 10 |
Chainlink LINK |
$ 8.1467808 | $ 53.022083 | -84.64% | |||||||
| 11 |
Polygon MATIC |
$ 0.55224809 | $ 2.9222564 | -81.10% | |||||||
|
|
|||||||||||
| 12 |
Bat BAT |
$ 0.18378868 | $ 1.9216934 | -90.44% | |||||||
| 13 |
Litecoin LTC |
$ 67.325291 | $ 412.96818 | -83.70% | |||||||
| 14 |
Arbitrum ARB |
$ 0.95949562 | $ 2.1540286 | -55.46% | |||||||
| 15 |
Bitcoincash BCH |
$ 237.63966 | $ 3,760.268 | -93.68% | |||||||
| 16 |
Cardano ADA |
$ 0.26207926 | $ 3.0988882 | -91.54% | |||||||
| 17 |
Ethereumclassic ETC |
$ 16.497501 | $ 173.64630 | -90.50% | |||||||
| 18 |
Storj STORJ |
$ 0.47723114 | $ 3.8431481 | -87.58% | |||||||
| 19 |
Loomnetwork LOOM |
$ 0.13551661 | $ 0.66897077 | -79.74% | |||||||
| 20 |
Dogecoin DOGE |
$ 0.06270901 | $ 0.74006397 | -91.53% | |||||||
| 21 |
Trueusd TUSD |
$ 0.99878077 | $ 1.2590109 | -20.67% | |||||||
|
|
|||||||||||
| 22 |
Binancecoin BNB |
$ 216.00119 | $ 692.15749 | -68.79% | |||||||
| 23 |
Tellor TRB |
$ 53.422543 | $ 167.09091 | -68.03% | |||||||
| 24 |
Yield Guild Games YGG |
$ 0.26155067 | $ 11.459304 | -97.72% | |||||||
| 25 |
Tron TRX |
$ 0.08873363 | $ 0.22592804 | -60.72% | |||||||
| 26 |
Avalanche AVAX |
$ 9.6712826 | $ 146.46782 | -93.40% | |||||||
| 27 |
Worldcoin WLD |
$ 1.7128983 | $ 3.2771640 | -47.73% | |||||||
| 28 |
Polkadot DOT |
$ 4.1908218 | $ 387.50679 | -98.92% | |||||||
| 29 |
Pepe PEPE |
$ 0.00000081 | $ 0.00000436 | -81.52% | |||||||
| 30 |
Aave AAVE |
$ 69.509051 | $ 666.61183 | -89.57% | |||||||
| 31 |
Aptos APT |
$ 5.5516177 | $ 19.993332 | -72.23% | |||||||
| 32 |
Floki Inu FLOKI |
$ 0.00001853 | $ 0.00033742 | -94.51% | |||||||
| 33 |
Filecoin FIL |
$ 3.4000678 | $ 237.64984 | -98.57% | |||||||
| 34 |
Just JST |
$ 0.02449855 | $ 0.20262078 | -87.91% | |||||||
| 35 |
Maker MKR |
$ 1,578.624 | $ 6,332.480 | -75.07% | |||||||
| 36 |
Sui SUI |
$ 0.48268513 | $ 1.5020156 | -67.86% | |||||||
| 37 |
SHIBA INU SHIB |
$ 0.00000745 | $ 0.00008833 | -91.57% | |||||||
| 38 |
Eos EOS |
$ 0.59320517 | $ 21.445972 | -97.23% | |||||||
| 39 |
LeverFi LEVER |
$ 0.00279025 | $ 0.00525373 | -46.89% | |||||||
| 40 |
Chiliz CHZ |
$ 0.06374695 | $ 0.89262612 | -92.86% | |||||||
| 41 |
Monero XMR |
$ 148.23689 | $ 519.40898 | -71.46% | |||||||
| 42 |
Compound COMP |
$ 47.913727 | $ 912.09110 | -94.75% | |||||||
| 43 |
Wax WAXP |
$ 0.04394045 | $ 2.5398284 | -98.27% | |||||||
| 44 |
Liquity LQTY |
$ 1.0556418 | $ 63.406958 | -98.34% | |||||||
| 45 |
CyberConnect CYBER |
$ 5.3391353 | $ 16.092698 | -66.82% | |||||||
| 46 |
Metadium META |
$ 0.02513254 | $ 0.41764288 | -93.98% | |||||||
| 47 |
Optimism OP |
$ 1.3867313 | $ 3.2743658 | -57.65% | |||||||
| 48 |
Cosmos ATOM |
$ 7.3123664 | $ 44.688214 | -83.64% | |||||||
| 49 |
Uniswap UNI |
$ 4.5766178 | $ 44.981125 | -89.83% | |||||||
| 50 |
Livepeer LPT |
$ 5.9200529 | $ 100.65554 | -94.12% | |||||||
| 51 |
Orchid OXT |
$ 0.06930635 | $ 0.99848521 | -93.06% | |||||||
| 52 |
Stellarlumens XLM |
$ 0.11352704 | $ 0.89400714 | -87.30% | |||||||
| 53 |
Apecoin APE |
$ 1.2495492 | $ 27.120161 | -95.39% | |||||||
| 54 |
Cobak Token CBK |
$ 0.68622151 | $ 14.825611 | -95.37% | |||||||
| 55 |
Gala GALA |
$ 0.01471411 | $ 0.83888976 | -98.25% | |||||||
| 56 |
Thorchain RUNE |
$ 1.9653852 | $ 21.260315 | -90.76% | |||||||
| 57 |
Metal MTL |
$ 1.3042757 | $ 13.552107 | -90.38% | |||||||
| 58 |
Hifi Finance HIFI |
$ 0.71958542 | $ 2.6116305 | -72.45% | |||||||
| 59 |
Dai DAI |
$ 1.0011023 | $ 4.5457228 | -77.98% | |||||||
| 60 |
Nest protocol NEST |
$ 0.00428910 | $ 0.23983305 | -98.21% | |||||||
| 61 |
Fantom FTM |
$ 0.20641584 | $ 3.4809956 | -94.07% | |||||||
| 62 |
SwissBorg CHSB |
$ 0.14541568 | $ 1.6465993 | -91.17% | |||||||
| 63 |
Frontier FRONT |
$ 0.38913191 | $ 7.7766528 | -95.00% | |||||||
| 64 |
Arkham ARKM |
$ 0.43478861 | $ 0.78156012 | -44.37% | |||||||
| 65 |
Verasity VRA |
$ 0.00514290 | $ 0.08702332 | -94.09% | |||||||
| 66 |
Sei SEI |
$ 0.12240897 | $ 0.27743206 | -55.88% | |||||||
| 67 |
Lido DAO Token LDO |
$ 1.6946192 | $ 7.3533773 | -76.95% | |||||||
| 68 |
Axie Infinity AXS |
$ 4.7051234 | $ 165.37642 | -97.15% | |||||||
| 69 |
Sandbox SAND |
$ 0.32117881 | $ 8.4441330 | -96.20% | |||||||
| 70 |
Luna LUNA |
$ 0.49037653 | $ 119.45994 | -99.59% | |||||||
| 71 |
Stpt STPT |
$ 0.05874432 | $ 0.29252341 | -79.92% | |||||||
| 72 |
Radiant Capital RDNT |
$ 0.25599118 | $ 0.52262793 | -51.02% | |||||||
| 73 |
Ordinals ORDI |
$ 3.7658540 | $ 24.623048 | -84.71% | |||||||
| 74 |
NEAR Protocol NEAR |
$ 1.1559423 | $ 20.455938 | -94.35% | |||||||
| 75 |
Bluzelle BLZ |
$ 0.15552472 | $ 0.80982242 | -80.80% | |||||||
| 76 |
Immutable X IMX |
$ 0.60338147 | $ 9.5071290 | -93.65% | |||||||
| 77 |
Mask Network MASK |
$ 2.7455529 | $ 22.321450 | -87.70% | |||||||
| 78 |
Adventure Gold AGLD |
$ 0.61418943 | $ 7.1834772 | -91.45% | |||||||
| 79 |
Decentraland MANA |
$ 0.32139060 | $ 5.8977087 | -94.55% | |||||||
| 80 |
Ambrosus AMB |
$ 0.01166362 | $ 0.15631145 | -92.54% | |||||||
| 81 |
dKargo DKA |
$ 0.02682267 | $ 0.74914996 | -96.42% | |||||||
| 82 |
Injective Protocol INJ |
$ 7.8951774 | $ 26.712151 | -70.44% | |||||||
| 83 |
Algorand ALGO |
$ 0.10501281 | $ 2.9306193 | -96.42% | |||||||
| 84 |
Lisk LSK |
$ 0.75959743 | $ 34.073919 | -97.77% | |||||||
| 85 |
Status SNT |
$ 0.02410691 | $ 0.66081600 | -96.35% | |||||||
| 86 |
OMG Network OMG |
$ 0.52844373 | $ 20.001627 | -97.36% | |||||||
| 87 |
Open Campus EDU |
$ 0.48764626 | $ 1.5204056 | -67.93% | |||||||
| 88 |
Waves WAVES |
$ 1.5855823 | $ 62.487215 | -97.46% | |||||||
| 89 |
The Graph GRT |
$ 0.09135515 | $ 8.7233254 | -98.95% | |||||||
| 90 |
Kyber KNC |
$ 0.69297885 | $ 5.6929228 | -87.83% | |||||||
| 91 |
Pendle PENDLE |
$ 0.74746641 | $ 2.4700875 | -69.74% | |||||||
| 92 |
Magic MAGIC |
$ 0.57078240 | $ 6.4955721 | -91.21% | |||||||
| 93 |
Iexec RLC |
$ 1.0383122 | $ 16.096885 | -93.55% | |||||||
| 94 |
Curve DAO Token CRV |
$ 0.52464228 | $ 17.738798 | -97.04% | |||||||
| 95 |
Hedera Hashgraph HBAR |
$ 0.05020409 | $ 0.57456897 | -91.26% | |||||||
| 96 |
Powerledger POWR |
$ 0.15845835 | $ 1.8046033 | -91.22% | |||||||
| 97 |
Neo NEO |
$ 7.4979318 | $ 189.90673 | -96.05% | |||||||
| 98 |
Groestlcoin GRS |
$ 0.50120012 | $ 2.8912093 | -82.66% | |||||||
| 99 |
Qtum QTUM |
$ 2.3162463 | $ 73.731139 | -96.86% | |||||||
| 100 |
Kaspa KAS |
$ 0.04998012 | $ 0.05392671 | -7.32% | |||||||
