BTC/USD$ 28,246
BTC/EUR€ 26,226
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,127
BTC/RUB₽ 2,334,422
BTC volume
$ 19.73B
$ 19.73B
Altcoin volume
$ 21.82B
$ 21.82B
Crypto market cap
$ 1.06T
$ 1.06T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| # | اسم | السهم | آخر سعر | % | %7d | %30d | %90d | %180d | %365d | # عملات | سقف السوق | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 28,246.10 | 1.57% | 9.32% | 13.32% | 67.53% | 53.02% | -31.58% | 19.32M | $ 545.82B | 1 | |
| 2 | ethereum |
ETH |
$ 1,798.745 | 3.51% | 2.22% | 5.09% | 47.95% | 44.41% | -37.17% | 122.37M | $ 220.11B | 2 | |
| 3 | ripple |
XRP |
$ 0.47950289 | 28.01% | 23.67% | 23.67% | 39.59% | 21.96% | -40.44% | 50.95B | $ 24.43B | 5 | |
| 4 | usd-coin |
USDC |
$ 0.99951446 | 0.11% | 0.00% | 0.00% | -0.05% | 0.04% | -0.04% | 7.00B | $ 7.00B | 11 | |
| 5 | trueusd |
TUSD |
$ 1.0002961 | 0.18% | 0.16% | 0.16% | -0.10% | 0.13% | 0.07% | 197.66M | $ 197.72M | 98 | |
| 6 | binanceusd |
BUSD |
$ 1.0012274 | 0.07% | 0.16% | 0.14% | 0.13% | 0.22% | 0.17% | 1.68B | $ 1.68B | 27 | |
| 7 | conflux-network |
CFX |
$ 0.41112093 | 2.67% | 169.21% | 169.21% | 1682.77% | 875.94% | 220.86% | 1338 | |||
| 8 | solana |
SOL |
$ 22.607606 | 1.94% | 0.11% | 0.11% | 87.36% | -26.25% | -74.50% | 261.90M | $ 5.92B | 14 | |
| 9 | dogecoin |
DOGE |
$ 0.07705875 | 7.66% | 0.72% | -13.60% | 5.04% | 34.83% | -35.47% | 129.40B | $ 9.97B | 10 | |
| 10 | tether |
USDT |
$ 1.0023747 | -0.10% | 0.25% | 0.25% | 0.21% | 0.35% | 0.20% | 42.99B | $ 43.09B | 4 | |
| 11 | polygon |
MATIC |
$ 1.1451420 | 3.50% | -21.15% | -21.15% | 43.89% | 63.37% | -21.84% | 6.00B | $ 6.88B | 12 | |
| 12 | litecoin |
LTC |
$ 81.868481 | 4.40% | -17.69% | -17.69% | 24.36% | 60.63% | -28.74% | 67.40M | $ 5.51B | 15 | |
| 13 | dai |
DAI |
$ 0.99896907 | -0.07% | 0.01% | -0.19% | -0.16% | 0.66% | -1.68% | 1092 | |||
| 14 | binancecoin |
BNB |
$ 339.06643 | 1.73% | 7.08% | 6.99% | 36.48% | 28.09% | -13.24% | 154.53M | $ 52.39B | 3 | |
| 15 | cardano |
ADA |
$ 0.36421611 | 9.37% | 1.07% | -11.30% | 44.39% | -17.00% | -58.56% | 31.94B | $ 11.63B | 9 | |
| 16 | magic |
MAGIC |
$ 1.9916396 | 15.55% | 22.10% | -0.10% | 207.25% | 477.10% | -26.22% | 949 | |||
| 17 | nucypher |
NU |
$ 0.17294117 | -0.85% | -11.86% | 7.98% | 90.17% | 13.49% | -59.33% | 349.42M | $ 60.43M | 153 | |
| 18 | filecoin |
FIL |
$ 5.9328731 | 3.46% | -16.70% | -35.59% | 103.30% | 13.12% | -66.38% | 118.75M | $ 704.52M | 48 | |
| 19 | fantom |
FTM |
$ 0.48863335 | 7.05% | 5.56% | -11.63% | 142.09% | 122.04% | -60.99% | 2.54B | $ 1.24B | 33 | |
| 20 | shiba-inu |
SHIB |
$ 0.00001093 | 4.38% | -5.00% | -20.20% | 32.27% | 5.35% | -52.75% | 497.73T | $ 5.43B | 16 | |
| 21 | ethereumclassic |
ETC |
$ 20.651680 | 4.90% | -0.20% | -10.83% | 24.64% | -25.51% | -46.05% | 127.32M | $ 2.62B | 20 | |
| 22 | flow-dapper-labs |
FLOW |
$ 1.0582583 | 1.77% | -12.89% | -12.89% | 37.50% | -34.71% | -81.98% | 1.03B | $ 1.09B | 36 | |
| 23 | threshold-network-token |
T |
$ 0.04174189 | 1.88% | 4.56% | 4.56% | 157.96% | 39.41% | -66.75% | 2206 | |||
| 24 | chainlink |
LINK |
$ 7.3080052 | 3.41% | 3.22% | -10.22% | 22.76% | 9.38% | -49.76% | 417.50M | $ 3.05B | 19 | |
| 25 | aptos |
APT |
$ 12.169027 | 0.22% | -14.35% | -16.43% | 220.68% | 0% | 0% | 159.80M | $ 1.94B | 26 | |
| 26 | polkadot |
DOT |
$ 6.3070334 | 3.28% | -6.67% | -6.67% | 40.44% | 2.91% | -66.18% | 947.85M | $ 5.97B | 13 | |
| 27 | gala |
GALA |
$ 0.04320480 | 0.35% | 0.89% | -11.37% | 128.98% | 7.16% | -81.54% | 7.54B | $ 325.98M | 75 | |
| 28 | eos |
EOS |
$ 1.1717747 | 1.30% | 3.37% | -7.94% | 31.23% | -0.91% | -47.10% | 1.02B | $ 1.20B | 34 | |
| 29 | avalanche |
AVAX |
$ 17.315046 | 3.86% | -2.03% | -14.03% | 46.02% | 4.65% | -79.61% | 128.01M | $ 2.21B | 25 | |
| 30 | tron |
TRX |
$ 0.06711815 | 2.78% | -1.24% | -1.24% | 21.93% | 13.83% | 9.07% | 71.65B | $ 4.80B | 17 | |
| 31 | optimism |
OP |
$ 2.6224050 | 5.77% | -7.84% | -5.94% | 169.40% | 194.34% | 0% | 214.80M | $ 563.29M | 59 | |
| 32 | singularitynet |
AGIX |
$ 0.47377445 | 3.79% | 10.34% | 10.34% | 918.13% | 749.90% | 416.23% | 867.15M | $ 410.83M | 66 | |
| 33 | stacks |
STX |
$ 1.1256624 | -3.78% | 246.08% | 246.08% | 395.85% | 250.63% | -10.66% | 1052 | |||
| 34 | stellarlumens |
XLM |
$ 0.09606170 | 11.95% | 9.08% | 9.08% | 27.80% | -12.88% | -51.26% | 26.54B | $ 2.54B | 22 | |
| 35 | cosmos |
ATOM |
$ 12.044822 | 4.08% | -6.71% | -17.10% | 33.50% | -10.16% | -56.79% | 190.68M | $ 2.29B | 24 | |
| 36 | bitcoincash |
BCH |
$ 134.18904 | 2.63% | 0.30% | -4.28% | 33.08% | 23.44% | -58.82% | 18.67M | $ 2.50B | 23 | |
| 37 | dydx |
DYDX |
$ 2.6159234 | 4.70% | -2.90% | -13.41% | 110.72% | 121.68% | -46.64% | 57.07M | $ 149.30M | 104 | |
| 38 | liquity |
LQTY |
$ 2.2987660 | 3.30% | -31.09% | 119.07% | 291.15% | 208.13% | -10.52% | 921 | |||
| 39 | near-protocol |
NEAR |
$ 2.0422082 | 2.20% | -5.79% | -22.83% | 56.00% | -43.93% | -80.87% | 341.32M | $ 697.06M | 49 | |
| 40 | immutable-x |
IMX |
$ 1.2720305 | 1.72% | 14.12% | 14.12% | 175.24% | 70.87% | -41.69% | 1031 | |||
| 41 | gas |
GAS |
$ 3.4542086 | -0.75% | 4.32% | -2.07% | 62.34% | 55.19% | -27.40% | 9.13M | $ 31.56M | 189 | |
| 42 | blur |
BLUR |
$ 0.55938184 | 1.59% | -20.88% | -54.93% | 0% | 0% | 0% | 360.00M | $ 201.37M | 95 | |
| 43 | lido-dao-token |
LDO |
$ 2.4089486 | 5.18% | -17.12% | -22.97% | 153.70% | 32.44% | -20.02% | 914 | |||
| 44 | linear |
LINA |
$ 0.01209880 | -6.14% | 50.02% | 50.02% | 129.06% | 74.46% | -40.87% | 3.53B | $ 42.79M | 168 | |
| 45 | omg-network |
OMG |
$ 1.8404200 | -9.19% | 14.22% | 14.22% | 81.01% | 11.84% | -62.13% | 140.24M | $ 258.11M | 84 | |
| 46 | synthetixnetwork |
SNX |
$ 2.9032327 | -3.25% | 14.16% | 14.16% | 83.12% | 26.93% | -44.37% | 144.61M | $ 419.84M | 64 | |
| 47 | monero |
XMR |
$ 151.51406 | -0.30% | -4.86% | -4.86% | 2.28% | 12.16% | -22.20% | 16.92M | $ 2.56B | 21 | |
| 48 | sandbox |
SAND |
$ 0.66651720 | 0.91% | 1.30% | -17.67% | 51.06% | -18.20% | -78.43% | 658.22M | $ 438.72M | 63 | |
| 49 | neo |
NEO |
$ 12.355566 | 0.10% | 35.64% | 35.64% | 93.09% | 54.02% | -45.50% | 70.53M | $ 871.54M | 38 | |
| 50 | axie-infinity |
AXS |
$ 8.7688995 | 1.45% | -1.32% | -20.74% | 28.20% | -25.63% | -82.42% | 43.25M | $ 379.28M | 71 | |
| 51 | core |
CORE |
$ 2.0987878 | -10.72% | -8.11% | -32.14% | 0% | 0% | 0% | 937 | |||
| 52 | elrond |
EGLD |
$ 44.355511 | -9.69% | -0.29% | -15.58% | 26.15% | -3.52% | -72.30% | 17.14M | $ 760.69M | 44 | |
| 53 | apecoin |
APE |
$ 4.1164186 | 1.18% | -9.32% | -28.32% | 16.51% | -28.97% | -57.28% | 361.25M | $ 1.48B | 29 | |
| 54 | decentraland |
MANA |
$ 0.61299534 | 2.37% | -3.29% | -16.72% | 98.68% | -9.95% | -74.46% | 1.05B | $ 643.73M | 53 | |
| 55 | mask-network |
MASK |
$ 5.3206104 | -6.96% | 33.04% | 33.04% | 133.75% | 369.15% | 19.24% | 817 | |||
| 56 | waves |
WAVES |
$ 2.2790134 | 3.78% | -12.95% | -12.95% | 49.65% | -40.82% | -92.97% | 100.00M | $ 227.90M | 90 | |
| 57 | the-graph |
GRT |
$ 0.15111900 | 1.39% | -9.09% | -9.09% | 162.37% | 62.13% | -61.27% | 1.22B | $ 185.12M | 99 | |
| 58 | wrappedbitcoin |
WBTC |
$ 28,245.97 | 1.55% | 18.71% | 18.71% | 67.71% | 52.79% | -31.55% | 562 | |||
| 59 | joe |
JOE |
$ 0.39859547 | 19.49% | 70.71% | 45.69% | 174.79% | 89.84% | -59.31% | 1349 | |||
| 60 | maker |
MKR |
$ 683.84946 | 2.40% | -5.63% | -5.63% | 25.39% | 15.56% | -65.67% | 1.00M | $ 687.66M | 50 | |
| 61 | uniswap |
UNI |
$ 6.4101704 | 3.48% | -1.32% | -14.67% | 20.67% | 19.95% | -31.29% | 523.25M | $ 3.35B | 18 | |
| 62 | nervosnetwork |
CKB |
$ 0.00565702 | 7.14% | 29.70% | 29.70% | 169.20% | 52.10% | -48.23% | 3332 | |||
| 63 | fetchai |
FET |
$ 0.39899867 | 1.23% | -7.52% | -7.52% | 342.30% | 403.62% | 21.73% | 81.54M | $ 32.53M | 186 | |
| 64 | hooked-protocol |
HOOK |
$ 2.0995274 | 4.87% | -3.94% | -27.10% | 52.22% | 0% | 0% | 936 | |||
| 65 | gmx |
GMX |
$ 81.892115 | 2.09% | 5.96% | 1.16% | 0% | 0% | 0% | 642 | |||
| 66 | qtum |
QTUM |
$ 3.1869397 | -1.75% | 9.85% | 9.85% | 59.46% | 15.83% | -54.50% | 89.40M | $ 284.92M | 82 | |
| 67 | alchemy-pay |
ACH |
$ 0.03900981 | 4.87% | 78.85% | 78.85% | 398.99% | 248.93% | -2.68% | 1.83B | $ 71.40M | 143 | |
| 68 | iexec |
RLC |
$ 1.8087125 | 5.37% | 8.56% | -15.27% | 46.04% | 49.96% | -3.66% | 86.99M | $ 157.35M | 103 | |
| 69 | ankrnetwork |
ANKR |
$ 0.03504005 | 3.27% | 10.64% | 10.64% | 100.03% | 20.66% | -53.35% | 6.99B | $ 245.14M | 86 | |
| 70 | aave |
AAVE |
$ 77.875156 | 2.14% | -3.73% | -16.95% | 38.30% | 8.74% | -49.03% | 10.58M | $ 823.96M | 43 | |
| 71 | dash |
DASH |
$ 58.019641 | 3.93% | -3.28% | -19.78% | 35.52% | 46.02% | -49.76% | 11.19M | $ 649.45M | 52 | |
| 72 | curve-dao-token |
CRV |
$ 0.98583310 | 2.12% | -4.08% | -20.67% | 86.03% | 14.42% | -54.27% | 640.14M | $ 631.08M | 54 | |
| 73 | yearnfinance |
YFI |
$ 8,792.907 | 2.64% | 18.34% | 18.34% | 57.83% | 10.07% | -55.89% | 36.66K | $ 322.40M | 76 | |
| 74 | rendertoken |
RNDR |
$ 1.3133757 | -2.29% | -28.68% | -28.68% | 213.94% | 186.70% | -49.62% | 1025 | |||
| 75 | vechain |
VET |
$ 0.02387173 | 3.90% | -5.15% | -5.15% | 46.17% | 8.99% | -52.27% | 55.45B | $ 1.32B | 31 | |
| 76 | chiliz |
CHZ |
$ 0.12167665 | 3.16% | -2.54% | -15.01% | 10.21% | -46.80% | -40.19% | 5.54B | $ 675.02M | 51 | |
| 77 | stepn |
GMT |
$ 0.40572559 | -2.40% | -8.94% | -8.94% | 39.98% | -32.07% | -30.03% | 600.00M | $ 243.43M | 87 | |
| 78 | zilliqa |
ZIL |
$ 0.02863479 | 3.06% | -6.73% | -6.73% | 61.18% | -7.97% | -32.88% | 14.12B | $ 404.46M | 67 | |
| 79 | algorand |
ALGO |
$ 0.21757759 | 3.54% | -3.53% | -22.37% | 21.58% | -35.07% | -70.67% | 3.25B | $ 707.30M | 47 | |
| 80 | aelf |
ELF |
$ 0.30783924 | 2.09% | -13.38% | 27.32% | 124.32% | 139.84% | -6.96% | 250.00M | $ 76.95M | 138 | |
| 81 | terra-luna-classic |
LUNC |
$ 0.00012793 | 0.92% | -7.29% | -25.44% | -1.50% | -54.97% | -100.00% | 6.53T | $ 835.45M | 42 | |
| 82 | sushi |
SUSHI |
$ 1.1546271 | -0.84% | -8.87% | -22.71% | 20.46% | 14.14% | -64.06% | 248.12M | $ 286.48M | 81 | |
| 83 | mina-protocol |
MINA |
$ 0.82397284 | 3.72% | -23.25% | -23.25% | 74.84% | 44.49% | -61.03% | 1141 | |||
| 84 | hederahashgraph |
HBAR |
$ 0.06296808 | 2.00% | -6.69% | -30.16% | 47.95% | 11.54% | -69.89% | 7.13B | $ 449.58M | 62 | |
| 85 | just |
JST |
$ 0.02714574 | 1.50% | -4.50% | -4.50% | 33.82% | 11.42% | -46.85% | 2.26B | $ 61.35M | 151 | |
| 86 | ssv-network |
SSV |
$ 38.458302 | 6.28% | 9.91% | 9.91% | 281.40% | 247.84% | 184.51% | 675 | |||
| 87 | injective-protocol |
INJ |
$ 4.3670813 | 9.39% | -0.03% | 2.19% | 228.20% | 198.22% | -17.97% | 13.50M | $ 58.99M | 155 | |
| 88 | irisnet |
IRIS |
$ 0.04226415 | -14.96% | 9.96% | 77.53% | 225.95% | 136.64% | -29.22% | 2.00B | $ 84.83M | 133 | |
| 89 | hive |
HIVE |
$ 0.40996223 | -6.48% | -8.73% | -8.73% | 40.50% | -16.55% | -54.70% | 1340 | |||
| 90 | tokamak-network |
TON |
$ 2.0939261 | -4.41% | 2.02% | -5.54% | -17.10% | 40.72% | -43.66% | 938 | |||
| 91 | mines-of-dalarnia |
DAR |
$ 0.19182219 | -3.96% | -16.60% | -16.60% | 57.95% | -2.39% | -73.40% | 1590 | |||
| 92 | konpay |
KON |
$ 0.08618147 | 0.37% | 0.10% | 7.61% | 214.47% | 245.88% | 0% | 1897 | |||
| 93 | ren |
REN |
$ 0.11474900 | -4.83% | 27.29% | 27.29% | 76.54% | 11.40% | -66.53% | 520.32M | $ 59.70M | 154 | |
| 94 | okb |
OKB |
$ 45.492050 | 3.01% | -9.71% | -14.63% | 101.58% | 212.92% | 135.34% | 286.02M | $ 13.01B | 7 | |
| 95 | highstreet |
HIGH |
$ 2.4837157 | 2.62% | -19.93% | -19.93% | 148.52% | 89.53% | -57.22% | 907 | |||
| 96 | hashflow |
HFT |
$ 0.67319378 | -0.40% | -5.78% | -5.78% | 110.62% | 0% | 0% | 1192 | |||
| 97 | internet-computer |
ICP |
$ 5.2182447 | 1.85% | -21.34% | -21.34% | 41.27% | -11.63% | -68.92% | 136.89M | $ 714.37M | 45 | |
| 98 | loopring |
LRC |
$ 0.35304674 | 2.81% | -21.93% | -21.93% | 70.23% | 20.69% | -57.11% | 1.32B | $ 466.02M | 61 | |
| 99 | usdp-stablecoin |
USDP |
$ 0.99950737 | -0.12% | -0.04% | -0.17% | -0.04% | 0.21% | -0.01% | 1089 | |||
| 100 | nuls |
NULS |
$ 0.27980503 | 3.25% | 2.02% | 2.02% | 47.13% | 49.32% | -35.36% | 92.30M | $ 25.82M | 201 | |
| << Show More >> | |||||||||||||