BTC/USD
$ 66,875  -4.50%
BTC/EUR
€ 63,174  -3.20%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,897  -3.40%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 16.32B
Altcoin volume
$ 55.36B
Crypto market cap
$ 2.18T
# اسم السهم آخر سعر % %7d %30d %90d %180d %365d # عملات سقف السوق MC rank
1

bitcoin

BTC

$ 66,877.86 -4.50% -1.21% -8.93% 55.07% 149.01% 121.26% 19.68M $ 1.31T 1
2

ethereum

ETH

$ 3,212.737 -8.29% -3.41% -19.84% 25.43% 106.48% 69.85% 122.37M $ 393.15B 2
3

solana

SOL

$ 150.87310 -12.48% -13.72% -6.70% 62.51% 585.45% 556.25% 424.35M $ 64.02B 4
4

dogecoin

DOGE

$ 0.17257480 -10.93% -2.74% 2.02% 112.61% 188.31% 105.13% 129.40B $ 22.33B 8
5

ripple

XRP

$ 0.54327850 -10.71% -7.56% -20.77% -5.29% 11.65% 5.11% 55.11B $ 29.94B 7
6

usd-coin

USDC

$ 0.99956976 -0.07% -0.04% 0.01% 0.01% -0.04% 0.01% 7.00B $ 7.00B 14
7

binancecoin

BNB

$ 591.29669 -2.23% 1.83% -1.08% 95.90% 186.07% 83.31% 154.53M $ 91.37B 3
8

ethena

ENA

$ 1.1810877 -14.24% 16.32% 0% 0% 0% 0% 885
9

tether

USDT

$ 1.0003403 0.03% 0.00% -0.17% 0.17% 0.06% 0.01% 42.99B $ 43.00B 5
10

pepe

PEPE

$ 0.00000582 -20.38% -11.98% -35.93% 369.18% 809.04% 0% 420.69T $ 2.44B 26
11

cardano

ADA

$ 0.49790294 -15.02% -13.51% -33.86% -9.52% 100.86% 24.02% 31.94B $ 15.90B 9
12

shiba-inu

SHIB

$ 0.00002440 -11.29% -9.00% -24.10% 147.92% 247.52% 120.98% 497.73T $ 12.14B 11
13

avalanche

AVAX

$ 38.991071 -15.27% -13.75% -28.02% 8.00% 326.00% 114.69% 128.01M $ 4.99B 18
14

litecoin

LTC

$ 85.547579 -13.38% -13.41% -11.44% 18.84% 38.62% -9.37% 67.40M $ 5.76B 17
16

near-protocol

NEAR

$ 5.7120135 -15.93% -21.60% -27.64% 66.36% 465.03% 178.17% 341.32M $ 1.94B 30
17

arbitrum

ARB

$ 1.1601382 -18.20% -19.23% -45.14% -45.84% 44.39% -4.69% 1.27B $ 1.47B 39
18

bitcoincash

BCH

$ 525.31046 -14.46% -20.97% 20.60% 106.02% 144.88% 306.44% 19.69M $ 10.34B 12
19

dogwifhat

WIF

$ 2.6227986 -24.16% -19.94% 0.24% 0% 0% 0% 781
20

filecoin

FIL

$ 6.5294669 -18.99% -22.34% -38.00% 6.83% 103.32% 6.75% 118.75M $ 775.37M 54
21

polkadot

DOT

$ 7.1805883 -14.33% -14.45% -34.94% -6.77% 92.14% 11.80% 947.85M $ 6.80B 15
22

ong

ONG

$ 0.49713218 -13.50% 29.29% 4.45% 40.92% 120.92% 63.17% 1119
23

polygon

MATIC

$ 0.75945220 -13.50% -14.21% -40.37% -13.98% 46.37% -31.79% 6.00B $ 4.56B 19
24

book-of-meme

BOME

$ 0.00981525 -22.44% -29.61% 0% 0% 0% 0% 2522
25

ordinals

ORDI

$ 61.277903 -13.41% 1.53% -24.20% -17.76% 1818.91% 0% 21.00M $ 1.28B 44
26

worldcoin

WLD

$ 5.2621635 -17.48% -23.38% -44.40% 85.55% 251.99% 0% 682
27

neo

NEO

$ 19.290082 -11.99% 24.89% 7.25% 55.85% 180.29% 54.15% 70.53M $ 1.36B 42
28

sui

SUI

$ 1.2253192 -17.81% -24.20% -23.81% -3.84% 194.83% 0% 877
29

ethereumclassic

ETC

$ 29.272449 -13.23% -12.44% -19.86% 0.78% 95.11% 36.09% 127.32M $ 3.72B 21
30

ontology

ONT

$ 0.37061684 -3.65% 17.81% -8.19% 50.30% 127.78% 44.57% 494.85M $ 183.40M 115
31

tron

TRX

$ 0.11437853 -5.04% -3.07% -13.45% -0.53% 34.43% 72.03% 71.65B $ 8.19B 13
32

fetchai

FET

$ 2.1163593 -16.92% -18.92% -18.96% 210.82% 893.75% 500.18% 81.54M $ 172.57M 117
33

uniswap

UNI

$ 8.0045966 -12.28% -26.79% -43.58% 21.85% 95.91% 34.73% 523.25M $ 4.18B 20
34

aptos

APT

$ 9.7125629 -18.11% -26.20% -25.63% -5.60% 96.29% -17.38% 159.80M $ 1.55B 35
35

just

JST

$ 0.04049290 -7.16% 4.44% -6.12% 31.29% 82.26% 42.15% 2.26B $ 91.52M 146
36

cosmos

ATOM

$ 9.3348526 -13.21% -14.62% -32.23% -9.22% 41.74% -17.19% 190.68M $ 1.78B 34
37

civic

CVC

$ 0.18542781 -2.35% -8.46% 21.00% 82.40% 140.46% 65.90% 1.00B $ 185.42M 114
38

fantom

FTM

$ 0.73365469 -19.90% -8.34% -15.68% 84.79% 299.38% 48.47% 2.54B $ 1.86B 33
39

optimism

OP

$ 2.4495404 -16.59% -15.22% -43.97% -35.83% 104.30% 6.65% 214.80M $ 526.16M 67
40

wormhole

W

$ 0.59871743 -23.08% -38.55% 0% 0% 0% 0% 1077
41

rendertoken

RNDR

$ 8.0975365 -10.32% -12.28% -28.35% 108.03% 365.56% 413.46% 638
42

eos

EOS

$ 0.92696813 -17.04% -7.10% -21.21% 21.44% 70.39% -24.92% 1.18B $ 1.10B 46
43

nervosnetwork

CKB

$ 0.02557066 -10.86% 36.77% 17.00% 666.01% 877.74% 487.97% 2096
44

injective-protocol

INJ

$ 26.521258 -17.04% -22.30% -45.71% -28.52% 248.20% 299.94% 13.50M $ 358.25M 86
45

dai

DAI

$ 0.99914765 -0.04% -0.16% -0.32% 0.01% -0.04% 0.01% 936
46

floki-inu

FLOKI

$ 0.00015708 -18.06% -17.03% -42.22% 415.35% 754.62% 360.10% 4730
47

the-open-network

TONCOIN

$ 6.5155335 -10.18% 21.17% 48.77% 208.27% 239.35% 181.99% 660
48

internet-computer

ICP

$ 13.761919 -11.26% -19.20% -3.58% 7.42% 343.66% 157.78% 136.89M $ 1.88B 32
49

vechain

VET

$ 0.04219832 -12.28% 4.53% -14.56% 35.08% 157.11% 69.23% 55.45B $ 2.34B 27
50

starknet

STRK

$ 1.5085162 -17.39% -20.37% -41.53% 0% 0% 0% 851
51

jupiter

JUP

$ 1.0335318 -18.29% -23.60% 11.02% 0% 0% 0% 1.35B $ 1.39B 41
52

celestia

TIA

$ 8.7822063 -19.36% -26.24% -49.21% -50.59% 0% 0% 148.49M $ 1.30B 43
53

gala

GALA

$ 0.04695234 -19.95% -16.55% -35.78% 74.07% 247.38% 12.86% 7.54B $ 354.25M 87
54

stellarlumens

XLM

$ 0.11369900 -12.76% -11.02% -24.09% -4.94% 9.10% 8.80% 28.87B $ 3.28B 23
55

sei

SEI

$ 0.57122860 -13.76% -18.34% -35.83% -20.76% 453.94% 0% 1088
56

thorchain

RUNE

$ 5.7990531 -19.24% -22.48% -45.14% 26.08% 254.88% 255.99% 265.17M $ 1.53B 36
57

bittensor

TAO

$ 538.74781 -13.87% -5.21% -20.09% 0% 0% 0% 495
58

aergro

AERGO

$ 0.19640350 -2.02% 20.13% 2.45% 40.86% 96.82% 35.71% 1377
59

polymesh

POLYX

$ 0.42949336 -12.05% -18.74% 52.44% 149.74% 267.24% 138.77% 1152
60

singularitynet

AGIX

$ 0.83484828 -19.32% -20.31% -30.55% 188.94% 399.31% 106.12% 867.15M $ 723.94M 58
61

qtum

QTUM

$ 4.4963785 -12.96% 5.64% -17.38% 43.55% 109.24% 39.32% 89.40M $ 401.99M 79
62

conflux-network

CFX

$ 0.26136871 -25.76% -27.19% -25.59% 41.40% 126.20% -35.50% 1279
63

pixels

PIXEL

$ 0.49096049 -22.41% -23.03% -37.42% 0% 0% 0% 1121
64

tokamak-network

TON

$ 6.3310538 -8.77% 21.21% 47.46% 201.94% 255.09% 187.65% 663
65

the-graph

GRT

$ 0.26418129 -14.92% -20.49% -39.69% 52.53% 225.71% 78.75% 1.22B $ 323.62M 92
66

pendle

PENDLE

$ 6.0343807 -10.39% 0.44% 99.76% 251.28% 860.99% 1068.60% 668
67

algorand

ALGO

$ 0.19130437 -15.96% -16.90% -39.90% 1.23% 100.63% -13.06% 3.25B $ 621.89M 63
68

bonk

BONK

$ 0.00001718 -20.64% -21.47% -47.11% 26.07% 9446.34% 2543.60% 41.50T $ 713.11M 59
69

jasmy

JASMY

$ 0.01920169 -16.84% 1.27% -6.54% 253.19% 517.72% 214.00% 4.75B $ 91.30M 147
70

stacks

STX

$ 2.6568255 -11.14% -14.25% -12.84% 56.52% 429.50% 175.32% 779
71

pyth-network

PYTH

$ 0.63925974 -16.52% -21.39% -28.16% 128.25% 0% 0% 1054
72

jito

JTO

$ 3.3444830 -10.57% -15.92% 17.04% 51.84% 0% 0% 744
73

aave

AAVE

$ 99.274423 -15.58% -12.87% -30.72% -6.15% 54.51% 25.47% 10.58M $ 1.05B 48
74

bat

BAT

$ 0.28481209 -12.29% -2.88% -23.44% 14.96% 63.41% 1.72% 1.50B $ 427.21M 75
75

lido-dao-token

LDO

$ 2.0868446 -18.34% -19.14% -38.62% -38.58% 30.57% -10.51% 804
76

altlayer

ALT

$ 0.49124442 -12.01% -6.33% -14.85% 0% 0% 0% 1120
77

sandbox

SAND

$ 0.50482352 -17.17% -16.37% -33.12% -1.50% 71.66% -22.26% 658.22M $ 332.28M 91
78

dydx

DYDX

$ 2.2924980 -23.06% -21.86% -42.13% -17.84% 25.51% -9.92% 57.07M $ 130.84M 128
79

maker

MKR

$ 2,931.677 -12.64% -20.42% 2.06% 39.25% 107.50% 303.76% 1.00M $ 2.94B 24
80

yield-guild-games

YGG

$ 0.98564968 -23.24% -34.87% 3.49% 93.55% 324.08% 268.58% 947
81

iostoken

IOST

$ 0.01100725 -11.85% 0.73% -21.61% 23.11% 58.19% -1.73% 6.79B $ 74.78M 155
82

manta-network

MANTA

$ 2.0833101 -22.80% -23.62% -44.35% 0% 0% 0% 806
83

mantra dao

OM

$ 0.87960234 -12.03% 24.02% 168.71% 1231.88% 4746.43% 2230.97% 109.18M $ 96.03M 143
84

hederahashgraph

HBAR

$ 0.08710079 -12.75% -16.76% -33.62% 9.13% 86.05% 33.27% 7.13B $ 621.88M 64
85

apecoin

APE

$ 1.2908893 -20.52% -22.72% -47.45% -10.38% 22.47% -70.28% 361.25M $ 466.33M 71
86

orbs

ORBS

$ 0.05026946 13.70% 21.47% -4.64% 38.28% 33.00% 55.12% 1832
87

thetatoken

THETA

$ 2.4048302 -17.04% -7.26% -28.09% 126.83% 307.38% 125.38% 870.50M $ 2.09B 29
88

arweave

AR

$ 24.375058 -21.25% -23.24% -35.24% 161.50% 529.08% 180.92% 43.82M $ 1.06B 47
89

blur

BLUR

$ 0.40989198 -19.45% -22.50% -41.06% -31.76% 154.26% -30.41% 360.00M $ 147.56M 123
90

memecoin

MEME

$ 0.03224433 -16.91% -7.86% -34.87% 27.84% 0% 0% 6.35B $ 204.75M 111
91

gas

GAS

$ 5.9181820 -16.02% -4.14% -25.15% -1.16% 161.73% 71.49% 9.13M $ 54.07M 176
92

core

CORE

$ 1.5695506 -29.04% -39.96% 120.42% 200.43% 299.31% 2.29% 842
93

kaspa

KAS

$ 0.12764709 -12.22% -1.23% -13.14% 11.54% 201.87% 292.12% 1511
94

bella-protocol

BEL

$ 1.0946016 -25.74% -30.67% 2.80% 69.61% 92.81% 61.59% 907
95

chiliz

CHZ

$ 0.11889232 -16.15% -16.10% -27.43% 38.06% 115.26% -9.57% 5.54B $ 659.57M 62
96

arkham

ARKM

$ 1.5588091 -21.25% -28.86% -48.29% 183.81% 370.96% 0% 845
97

flow-dapper-labs

FLOW

$ 1.0075431 -15.21% -19.10% -36.61% 19.48% 118.88% 1.12% 1.03B $ 1.04B 49
98

stepn

GMT

$ 0.23924821 -16.21% -22.05% -35.86% -25.75% 63.70% -36.73% 600.00M $ 143.54M 125
99

decentraland

MANA

$ 0.50933476 -16.19% -13.72% -32.69% 8.66% 79.37% -16.27% 1.05B $ 534.87M 66
100

ravencoin

RVN

$ 0.03295177 -18.32% -17.88% 1.63% 62.36% 133.82% 26.67% 8.81B $ 290.45M 96
<<  Show More  >>
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more