BTC/USD$ 67,796
BTC/EUR€ 62,435
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,629
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.22B
$ 9.22B
Altcoin volume
$ 20.42B
$ 20.42B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| # | اسم | السهم | آخر سعر | % | %7d | %30d | %90d | %180d | %365d | # عملات | سقف السوق | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 67,795.69 | -0.19% | 1.40% | 11.34% | 7.21% | 61.19% | 130.97% | 19.71M | $ 1.33T | 1 | |
| 2 | ethereum |
ETH |
$ 3,261.307 | -0.46% | -6.95% | -3.31% | 0.54% | 44.39% | 74.24% | 122.37M | $ 399.09B | 2 | |
| 3 | solana |
SOL |
$ 181.84603 | -0.69% | 6.38% | 32.86% | 29.13% | 89.36% | 622.21% | 424.35M | $ 77.16B | 4 | |
| 4 | usd-coin |
USDC |
$ 1.0002650 | 0.01% | -0.18% | -0.08% | 0.32% | -0.06% | 0.05% | 7.00B | $ 7.01B | 15 | |
| 5 | ripple |
XRP |
$ 0.59724195 | -1.06% | 2.96% | 27.10% | 15.73% | 13.87% | -16.59% | 55.96B | $ 33.42B | 6 | |
| 6 | pepe |
PEPE |
$ 0.00001194 | -0.89% | -2.50% | -4.68% | 66.35% | 1026.80% | 778.24% | 420.69T | $ 5.02B | 18 | |
| 7 | tether |
USDT |
$ 1.0004279 | 0.00% | -0.27% | -0.02% | 0.38% | 0.00% | -0.03% | 42.99B | $ 43.00B | 5 | |
| 8 | dogecoin |
DOGE |
$ 0.13351620 | -0.57% | 6.26% | 8.71% | -9.30% | 69.24% | 71.46% | 129.40B | $ 17.27B | 8 | |
| 9 | avalanche |
AVAX |
$ 28.654617 | -0.28% | 1.34% | 10.91% | -16.56% | -17.75% | 115.93% | 128.01M | $ 3.66B | 21 | |
| 10 | binancecoin |
BNB |
$ 579.28810 | -0.34% | -2.04% | 1.02% | -2.48% | 89.64% | 142.37% | 154.53M | $ 89.51B | 3 | |
| 11 | worldcoin |
WLD |
$ 2.3369270 | -1.15% | -15.28% | -16.05% | -51.89% | 2.33% | 3.82% | 298.36M | $ 697.25M | 66 | |
| 12 | dogwifhat |
WIF |
$ 2.5981715 | -2.61% | 2.89% | 29.43% | -5.76% | 688.20% | 0% | 998.92M | $ 2.59B | 28 | |
| 13 | filecoin |
FIL |
$ 4.6357559 | -0.20% | -1.04% | 5.60% | -21.42% | -10.94% | 6.87% | 118.75M | $ 550.49M | 76 | |
| 14 | cardano |
ADA |
$ 0.41492152 | -0.62% | -5.25% | 7.72% | -10.90% | -15.40% | 35.15% | 31.94B | $ 13.25B | 10 | |
| 15 | layerzero |
ZRO |
$ 4.6525613 | -1.44% | 18.74% | 83.02% | 0% | 0% | 0% | 250.00M | $ 1.16B | 52 | |
| 16 | near-protocol |
NEAR |
$ 5.6642918 | -1.00% | -11.51% | 9.33% | -20.40% | 96.54% | 314.80% | 341.32M | $ 1.93B | 34 | |
| 17 | bonk |
BONK |
$ 0.00002835 | -1.00% | -10.95% | 29.53% | 16.11% | 144.85% | 8000.89% | 41.50T | $ 1.17B | 49 | |
| 18 | floki-inu |
FLOKI |
$ 0.00017942 | -0.71% | -3.97% | 6.74% | 4.01% | 528.87% | 704.56% | 10.00T | $ 1.79B | 35 | |
| 19 | litecoin |
LTC |
$ 71.450112 | -0.06% | -3.04% | 0.59% | -14.53% | 4.46% | -21.17% | 67.40M | $ 4.81B | 19 | |
| 20 | notcoin |
NOT |
$ 0.01413094 | -1.40% | -15.18% | -10.08% | 0% | 0% | 0% | 102.70B | $ 1.45B | 39 | |
| 21 | shiba-inu |
SHIB |
$ 0.00001710 | 0.79% | -3.78% | -0.24% | -30.74% | 89.78% | 117.82% | 497.73T | $ 8.51B | 13 | |
| 22 | monero |
XMR |
$ 162.96845 | 1.03% | 0.28% | -0.29% | 33.10% | 1.41% | -0.08% | 16.92M | $ 2.75B | 25 | |
| 23 | chainlink |
LINK |
$ 13.624634 | -0.24% | -2.76% | -2.12% | -4.13% | -6.02% | 77.45% | 417.50M | $ 5.68B | 16 | |
| 24 | tron |
TRX |
$ 0.13766286 | 0.03% | 1.94% | 12.15% | 15.27% | 22.59% | 67.10% | 71.65B | $ 9.86B | 12 | |
| 25 | aave |
AAVE |
$ 97.370675 | -0.52% | -3.02% | 3.07% | 6.54% | 6.78% | 35.22% | 10.58M | $ 1.03B | 55 | |
| 26 | ordinals |
ORDI |
$ 38.524982 | -0.92% | -1.01% | 3.23% | -9.37% | -28.74% | 507.72% | 21.00M | $ 809.02M | 64 | |
| 27 | cortex |
CTXC |
$ 0.21147458 | -1.09% | 26.73% | -4.19% | -34.60% | -50.83% | 46.89% | 149.79M | $ 31.67M | 203 | |
| 28 | jito |
JTO |
$ 3.2229306 | -0.09% | 15.39% | 36.46% | 2.65% | 61.85% | 0% | 123.00M | $ 396.42M | 87 | |
| 29 | turbo |
TURBO |
$ 0.00588118 | 0.06% | -0.64% | 28.57% | 894.30% | 1814.26% | 5126.79% | 69.00B | $ 405.80M | 86 | |
| 30 | polkadot |
DOT |
$ 5.8426760 | -0.50% | -8.33% | 0.71% | -13.85% | -14.98% | 11.56% | 947.85M | $ 5.53B | 17 | |
| 31 | ethereum-name-service |
ENS |
$ 26.557316 | -1.74% | 1.09% | 9.60% | 60.53% | 43.53% | 189.70% | 31.60M | $ 839.21M | 61 | |
| 32 | pyth-network |
PYTH |
$ 0.38715933 | -2.41% | 7.66% | 23.80% | -33.34% | 1.93% | 0% | 3.62B | $ 1.40B | 42 | |
| 33 | thorchain |
RUNE |
$ 4.6989443 | 0.66% | 1.05% | 15.89% | -8.13% | 10.24% | 399.04% | 265.17M | $ 1.24B | 46 | |
| 34 | arbitrum |
ARB |
$ 0.72385514 | -0.42% | -6.36% | -10.94% | -35.43% | -59.78% | -39.56% | 1.27B | $ 922.91M | 56 | |
| 35 | book-of-meme |
BOME |
$ 0.00857777 | -0.71% | -7.74% | -6.17% | -15.31% | 0% | 0% | 6.89B | $ 59.18M | 173 | |
| 36 | jupiter |
JUP |
$ 1.0672909 | -0.37% | 3.20% | 36.17% | 5.97% | 0% | 0% | 1.35B | $ 1.44B | 40 | |
| 37 | constitutiondao |
PEOPLE |
$ 0.08027976 | -1.68% | -4.97% | -10.20% | 208.23% | 203.64% | 529.00% | 5.06B | $ 406.75M | 85 | |
| 38 | polygon |
MATIC |
$ 0.51197214 | -0.62% | -3.97% | -7.25% | -29.88% | -35.16% | -29.35% | 6.00B | $ 3.07B | 22 | |
| 39 | powerpool |
CVP |
$ 0.45066961 | 1.78% | 95.93% | 51.48% | 6.51% | 14.97% | 40.81% | 948 | |||
| 40 | ethereumclassic |
ETC |
$ 22.950890 | -0.02% | -2.67% | -3.09% | -17.27% | -2.38% | 25.41% | 127.32M | $ 2.92B | 24 | |
| 41 | jasmy |
JASMY |
$ 0.02897866 | -0.07% | -3.37% | -2.16% | 58.40% | 466.82% | 646.48% | 4.75B | $ 137.79M | 139 | |
| 42 | internet-computer |
ICP |
$ 9.9543699 | 2.39% | -2.73% | 22.45% | -24.96% | -19.35% | 143.52% | 136.89M | $ 1.36B | 43 | |
| 43 | fetchai |
FET |
$ 1.2652347 | -1.12% | -15.11% | -28.71% | -41.88% | 110.08% | 497.19% | 81.54M | $ 103.17M | 153 | |
| 44 | optimism |
OP |
$ 1.7203967 | -0.93% | -11.02% | -3.73% | -34.23% | -43.21% | 13.67% | 214.80M | $ 369.54M | 89 | |
| 45 | space-id |
ID |
$ 0.49309384 | -1.99% | 2.30% | 12.87% | -35.26% | 75.76% | 101.77% | 929 | |||
| 46 | bitcoincash |
BCH |
$ 377.91002 | 0.57% | -2.88% | 1.06% | -20.50% | 59.50% | 56.15% | 19.73M | $ 7.45B | 14 | |
| 47 | injective-protocol |
INJ |
$ 25.594312 | -0.73% | -3.95% | 11.05% | -0.97% | -29.75% | 218.82% | 13.50M | $ 345.73M | 93 | |
| 48 | cosmos |
ATOM |
$ 6.1642684 | -0.17% | -4.99% | -9.30% | -26.35% | -34.68% | -31.46% | 190.68M | $ 1.17B | 50 | |
| 49 | uma |
UMA |
$ 2.6560992 | -0.13% | 7.12% | 0.75% | -6.56% | -47.77% | 71.09% | 55.78M | $ 148.15M | 137 | |
| 50 | ondo |
ONDO |
$ 0.99161054 | -1.06% | -8.63% | -16.52% | 0% | 0% | 0% | 1.44B | $ 1.43B | 41 | |
| 51 | maker |
MKR |
$ 2,635.534 | -1.04% | -6.14% | 7.50% | -11.59% | 34.32% | 128.65% | 1.00M | $ 2.65B | 27 | |
| 52 | sui |
SUI |
$ 0.77991641 | -0.97% | -8.82% | -6.01% | -35.40% | -41.54% | 22.72% | 2.51B | $ 1.95B | 33 | |
| 53 | dai |
DAI |
$ 1.0040064 | -0.21% | 0.30% | 0.26% | 0.79% | 0.60% | 0.39% | 795 | |||
| 54 | lido-dao-token |
LDO |
$ 1.5564813 | -1.19% | -20.00% | -36.00% | -24.04% | -50.66% | -19.28% | 735 | |||
| 55 | uniswap |
UNI |
$ 7.6831840 | -0.74% | -4.22% | -18.22% | -3.36% | 29.19% | 32.23% | 523.25M | $ 4.02B | 20 | |
| 56 | bittensor |
TAO |
$ 347.49037 | -1.12% | -2.44% | 24.15% | -17.35% | 0% | 0% | 7.00M | $ 2.43B | 30 | |
| 57 | binaryx |
BNX |
$ 1.3287172 | -3.32% | -17.78% | 12.47% | 33.42% | 362.25% | 454.19% | 748 | |||
| 58 | flow-dapper-labs |
FLOW |
$ 0.66510937 | -1.60% | 3.44% | 8.03% | -26.37% | -10.31% | 12.34% | 1.03B | $ 689.18M | 68 | |
| 59 | zksync |
ZK |
$ 0.15910017 | -1.33% | -11.22% | 0.12% | 0% | 0% | 0% | 3.67B | $ 584.69M | 72 | |
| 60 | wrappedbitcoin |
WBTC |
$ 67,761.13 | -0.16% | 1.44% | 11.07% | 6.99% | 61.63% | 130.77% | 445 | |||
| 61 | celestia |
TIA |
$ 5.9914963 | -0.06% | -6.09% | -6.81% | -41.56% | -64.82% | 0% | 148.49M | $ 889.71M | 57 | |
| 62 | ethena |
ENA |
$ 0.45893226 | -1.15% | -5.34% | -17.90% | -45.19% | 0% | 0% | 1.71B | $ 785.23M | 65 | |
| 63 | aptos |
APT |
$ 6.9933402 | 0.27% | -5.93% | 2.08% | -22.09% | -21.19% | -0.42% | 159.80M | $ 1.11B | 54 | |
| 64 | tokamak-network |
TON |
$ 6.6258443 | -0.61% | 10.18% | -10.36% | 46.07% | 218.10% | 385.72% | 600 | |||
| 65 | rats |
RATS |
$ 0.00013455 | 1.22% | 14.60% | -2.44% | -3.62% | -43.89% | 0% | 4031 | |||
| 66 | eos |
EOS |
$ 0.57721876 | -0.26% | -5.14% | 0.33% | -28.15% | -18.73% | -22.34% | 2.10B | $ 1.21B | 48 | |
| 67 | stormx |
STMX |
$ 0.00978974 | 1.21% | 75.81% | 107.02% | 26.25% | 39.99% | 65.70% | 6.80B | $ 66.65M | 171 | |
| 68 | blast |
BLAST |
$ 0.01534570 | -1.21% | -12.00% | 0% | 0% | 0% | 0% | 1950 | |||
| 69 | starknet |
STRK |
$ 0.53397796 | -0.84% | -8.90% | -23.90% | -57.32% | 0% | 0% | 1.30B | $ 694.33M | 67 | |
| 70 | nakamoto-games |
NAKA |
$ 1.0128276 | -0.44% | -6.99% | -8.62% | -40.78% | -31.18% | 147.13% | 793 | |||
| 71 | fantom |
FTM |
$ 0.45887097 | -0.73% | -11.99% | -19.90% | -35.70% | 22.12% | 87.19% | 2.54B | $ 1.16B | 51 | |
| 72 | conflux-network |
CFX |
$ 0.17301023 | -1.75% | -0.73% | 10.96% | -27.48% | -25.24% | -0.37% | 1170 | |||
| 73 | sei |
SEI |
$ 0.36829886 | -1.20% | -5.73% | 4.53% | -36.91% | -43.94% | 0% | 3.05B | $ 1.12B | 53 | |
| 74 | stellarlumens |
XLM |
$ 0.10278083 | -0.45% | -2.42% | 13.87% | -9.93% | -9.70% | -34.04% | 29.33B | $ 3.01B | 23 | |
| 75 | stacks |
STX |
$ 1.8719101 | 0.87% | -2.34% | 10.68% | -26.34% | 26.74% | 209.23% | 716 | |||
| 76 | gala |
GALA |
$ 0.02514841 | 2.02% | -3.58% | -11.37% | -44.54% | 10.45% | 7.29% | 7.54B | $ 189.74M | 125 | |
| 77 | pendle |
PENDLE |
$ 3.8752929 | -1.15% | -15.05% | -28.14% | -28.97% | 72.88% | 424.97% | 155.00M | $ 600.67M | 70 | |
| 78 | pixelverse |
PIXFI |
$ 0.03295734 | -1.42% | -56.35% | 0% | 0% | 0% | 0% | 1676 | |||
| 79 | the-graph |
GRT |
$ 0.19943091 | -0.79% | -9.15% | -8.81% | -24.34% | 26.95% | 77.88% | 1.22B | $ 244.30M | 113 | |
| 80 | zcash |
ZEC |
$ 32.009658 | -1.50% | 7.99% | 60.76% | 38.40% | 44.33% | 6.75% | 16.32M | $ 522.66M | 77 | |
| 81 | core |
CORE |
$ 1.3708228 | -0.17% | -2.95% | 2.47% | -38.93% | 181.07% | 66.61% | 895.00M | $ 1.22B | 47 | |
| 82 | 0x |
ZRX |
$ 0.39031036 | -1.63% | 2.44% | 5.92% | -23.63% | 11.93% | 88.06% | 845.34M | $ 329.94M | 95 | |
| 83 | apeswap-finance |
BANANA |
$ 61.494780 | -0.94% | -13.86% | 5262025.70% | 5245641.60% | 8372232.15% | 333658.01% | 513 | |||
| 84 | bounce |
AUCTION |
$ 17.565573 | -0.75% | 9.23% | 5.19% | 1.56% | 0% | 0% | 550 | |||
| 85 | yield-guild-games |
YGG |
$ 0.47505043 | -0.65% | -11.92% | -17.36% | -44.44% | 6.58% | 187.79% | 375.00M | $ 178.14M | 128 | |
| 86 | hederahashgraph |
HBAR |
$ 0.06837308 | -0.17% | -8.89% | -10.40% | -35.59% | -6.86% | 30.57% | 7.13B | $ 488.17M | 79 | |
| 87 | sandbox |
SAND |
$ 0.32771650 | -0.41% | -4.38% | -1.94% | -27.92% | -27.25% | -23.90% | 658.22M | $ 215.71M | 118 | |
| 88 | tai |
TAI |
$ 0.16059629 | -1.80% | 44.28% | 11.83% | 524.16% | 360.48% | -20.21% | 1189 | |||
| 89 | arkham |
ARKM |
$ 1.4435788 | -1.26% | -11.72% | -27.57% | -32.19% | 176.63% | 169.08% | 232.34M | $ 335.40M | 94 | |
| 90 | the-open-network |
TONCOIN |
$ 6.6774498 | -0.61% | -8.67% | -12.54% | 24.17% | 228.79% | 343.68% | 2.45B | $ 16.41B | 9 | |
| 91 | irisnet |
IRIS |
$ 0.01855176 | -0.84% | 29.32% | -2.61% | -36.86% | -34.17% | -10.61% | 2.00B | $ 37.23M | 197 | |
| 92 | kaspa |
KAS |
$ 0.18203054 | 0.20% | 0.08% | 3.29% | 67.57% | 74.62% | 376.55% | 1153 | |||
| 93 | ark |
ARK |
$ 0.40258623 | 2.84% | -0.89% | -9.51% | -50.03% | -54.19% | 50.74% | 146.61M | $ 59.02M | 174 | |
| 94 | bouncebit |
BB |
$ 0.41077924 | -0.36% | -15.23% | -6.77% | 0% | 0% | 0% | 968 | |||
| 95 | ecash |
XEC |
$ 0.00003860 | 9.94% | 6.29% | 20.49% | -24.76% | 28.72% | 31.17% | 4471 | |||
| 96 | forceprotocol |
FOR |
$ 0.01645080 | -0.65% | 16.34% | 8.73% | -17.69% | -22.66% | -13.39% | 1921 | |||
| 97 | immutable-x |
IMX |
$ 1.5598308 | 1.23% | -3.27% | 1.27% | -26.69% | -18.18% | 117.36% | 1.50B | $ 2.33B | 31 | |
| 98 | functionx |
FX |
$ 0.15794310 | 11.78% | 24.23% | 35.66% | 1.24% | 8.89% | 5.52% | 127.30M | $ 20.10M | 225 | |
| 99 | arweave |
AR |
$ 30.565600 | -1.73% | -9.93% | 17.42% | -8.45% | 248.93% | 442.25% | 43.82M | $ 1.33B | 44 | |
| 100 | taiko |
TAIKO |
$ 2.7481279 | 0.89% | 9.80% | 42.93% | 0% | 0% | 0% | 670 | |||
| << Show More >> | |||||||||||||