BTC/USD
$ 9,732  1.11%
BTC/EUR
€ 8,964  0.52%
BTC/CNY
¥ 69,898  0.43%
BTC/GBP
£ 7,519  0.43%
BTC/RUB
₽ 622,542  1.42%
BTC volume
$ 11.08B
Altcoin volume
$ 33.46B
Crypto market cap
$ 273.45B
# اسم السهم آخر سعر % %7d %30d %90d %180d %365d # عملات سقف السوق MC rank
1

ethereum

ETH

$ 266.89278 3.27% -3.68% 59.08% 74.48% 39.64% 77.91% 109.79M $ 29.30B 2
2

bitcoin

BTC

$ 9,731.709 1.11% -5.15% 12.38% 34.86% -4.20% 142.17% 18.22M $ 177.40B 1
3

litecoin

LTC

$ 73.844808 6.10% -9.62% 27.00% 53.10% 0.65% 41.81% 64.13M $ 4.73B 6
4

bitcoincash

BCH

$ 384.95024 3.06% -21.61% 11.29% 86.72% 25.47% 159.51% 18.29M $ 7.04B 4
5

eos

EOS

$ 4.1178063 2.13% -22.77% 13.45% 54.68% 12.13% 4.18% 1.05B $ 4.32B 7
6

ripple

XRP

$ 0.27715906 1.65% -16.04% 17.81% 18.25% 1.84% -17.38% 43.73B $ 12.12B 3
7

ethereumclassic

ETC

$ 9.6665619 8.60% -18.93% 5.86% 140.62% 40.61% 104.23% 109.78M $ 1.06B 17
8

bitcoinsv

BCHSV

$ 290.55262 1.47% -19.56% -5.38% 169.06% 117.71% 328.71% 18.28M $ 5.31B 5
9

tron

TRX

$ 0.02024195 2.09% -23.80% 18.15% 36.52% 13.86% -20.05% 66.68B $ 1.34B 16
10

neo

NEO

$ 14.190748 0.89% -13.63% 26.08% 42.31% 40.07% 53.91% 70.53M $ 1.00B 19
11

dash

DASH

$ 108.68561 3.49% -15.59% -0.45% 95.44% 17.93% 23.36% 9.33M $ 1.01B 18
13

cosmos

ATOM

$ 4.7023617 5.29% -7.76% 2.24% 47.98% 73.92% 0% 190.68M $ 896.68M 20
14

zcash

ZEC

$ 62.673178 2.54% -13.76% 20.56% 110.15% 24.57% 13.47% 9.07M $ 568.70M 22
15

stellarlumens

XLM

$ 0.07211196 -0.63% -15.59% 17.55% 17.37% -0.58% -22.08% 20.19B $ 1.45B 14
16

qtum

QTUM

$ 2.4441561 1.83% -18.58% 25.12% 40.18% -4.23% 11.80% 89.40M $ 218.51M 32
17

tezos

XTZ

$ 3.6092962 0.04% 3.52% 126.19% 161.59% 213.34% 678.21% 661.98M $ 2.38B 9
18

zilliqa

ZIL

$ 0.00729878 1.11% -16.53% 42.97% 42.09% -15.47% -61.76% 6.58B $ 48.03M 81
19

algorand

ALGO

$ 0.44113836 1.56% 17.91% 80.15% 97.94% -23.94% 0% 430.28M $ 189.81M 35
20

binancecoin

BNB

$ 22.300892 0.44% -13.54% 25.45% 45.51% -15.70% 101.94% 99.01M $ 2.20B 10
21

ontology

ONT

$ 0.85220574 2.60% -19.48% 29.05% 34.71% 2.43% 12.43% 494.85M $ 421.71M 24
22

monero

XMR

$ 81.076660 5.88% -13.76% 24.96% 56.54% 0.28% 55.42% 16.92M $ 1.37B 15
23

omisego

OMG

$ 1.1119866 2.60% -16.56% 35.83% 38.59% -12.21% -16.83% 140.24M $ 155.95M 42
24

tether

USDT

$ 0.99730552 -0.49% -0.12% -0.14% -1.08% -0.27% -1.59% 2.47B $ 2.46B 8
25

okb

OKB

$ 6.6499686 0.84% 4.17% 128.40% 202.02% 123.37% 0% 286.02M $ 1.90B 11
26

waves

WAVES

$ 1.4523602 -2.44% -3.45% 69.24% 130.06% 11.24% -48.66% 100.00M $ 145.23M 44
27

cardano

ADA

$ 0.05926610 1.78% -14.48% 29.87% 58.86% 18.10% 23.41% 25.92B $ 1.53B 13
28

huobitoken

HT

$ 4.7612386 0.15% -3.44% 47.63% 69.13% -1.40% 266.20% 50.00M $ 238.06M 29
29

tomochain

TOMO

$ 0.59567789 2.30% -1.46% 24.36% 116.58% 6.13% -6.04% 65.23M $ 38.85M 95
30

paxosstandard

PAX

$ 1.0018794 0.16% 0.04% -0.20% -0.27% -0.05% -1.96% 109.64M $ 109.85M 51
31

bat

BAT

$ 0.26791394 4.26% -13.88% 24.16% 30.60% 31.73% 85.65% 1.50B $ 401.87M 25
32

status

SNT

$ 0.01751707 0.55% -17.79% 64.60% 65.72% -7.79% -16.66% 3.47B $ 60.79M 68
33

icon

ICX

$ 0.43033616 10.24% 8.53% 179.86% 215.87% 77.17% 75.21% 519.57M $ 223.59M 30
34

vechain

VET

$ 0.00671487 4.13% -15.13% 14.13% 20.40% 37.71% 53.30% 55.45B $ 372.37M 26
35

kyber

KNC

$ 0.54507301 7.18% 17.87% 110.05% 249.44% 195.46% 255.07% 226.00M $ 123.18M 46
36

dogecoin

DOGE

$ 0.00262756 1.11% -14.84% 12.46% 11.86% 3.46% 25.74% 123.42B $ 324.29M 28
37

aelf

ELF

$ 0.10996831 -4.39% -11.78% 77.45% 61.27% 25.87% -23.97% 250.00M $ 27.49M 115
38

abbccoin

ABBC

$ 0.11814294 2.46% 14.21% 14.93% -39.88% 5.06% 27.60% 505.08M $ 59.67M 70
39

0x

ZRX

$ 0.29759565 7.33% -11.65% 22.97% 25.09% 60.17% 15.67% 587.71M $ 174.90M 39
40

zcoin

XZC

$ 6.2215788 3.09% -22.82% 20.67% 62.39% -11.12% 10.88% 8.84M $ 55.03M 76
41

bancor

BNT

$ 0.33311639 1.38% -4.76% 52.12% 34.95% -14.92% -41.55% 76.67M $ 25.54M 118
42

iostoken

IOST

$ 0.00632561 2.69% -23.11% 17.91% 28.62% -25.87% -25.04% 6.79B $ 42.97M 88
43

truechain

TRUE

$ 0.46050446 -7.51% 12.24% 72.91% 107.46% 28.78% 75.94% 74.00M $ 34.07M 104
44

decentraland

MANA

$ 0.05722244 5.79% -6.95% 66.45% 144.75% 52.24% 46.49% 1.05B $ 60.09M 69
45

nem

XEM

$ 0.06228293 4.54% -11.46% 60.29% 64.49% 10.67% 41.28% 8.99B $ 560.54M 23
46

zb

ZB

$ 0.32756931 -0.25% -14.05% 42.09% 49.85% -5.30% 141.01% 924
47

augur

REP

$ 13.575345 -3.73% -18.63% -3.54% 22.70% 34.68% -4.97% 11.00M $ 149.32M 43
48

maticnetwork

MATIC

$ 0.02121512 2.52% -9.91% 5.23% 31.97% 36.50% 0% 470.34M $ 9.97M 176
49

fleta

FLETA

$ 0.00739609 1.11% -25.87% -7.09% -44.62% -38.30% 0% 1536
50

bcb

BCB

$ 2.6843946 2.79% 4.19% -22.04% 0% 0% 0% 795
51

cryptocom

MCO

$ 5.4798279 2.64% -10.03% 15.44% 35.86% 52.85% 69.43% 31.58M $ 173.09M 41
52

grin

GRIN

$ 1.2101380 4.27% -17.24% 18.84% 9.34% -50.10% -74.92% 34.59M $ 41.86M 90
53

beam

BEAM

$ 0.72355255 1.89% -23.96% 22.42% 40.10% -50.12% -40.05% 44.65M $ 32.31M 106
54

powerledger

POWR

$ 0.09975001 1.51% 40.94% 124.26% 160.41% 57.61% 1.15% 345.46M $ 34.46M 102
55

binanceusd

BUSD

$ 1.0018794 0.00% 0.04% -0.10% -0.44% 0% 0% 841
56

hypercash

HC

$ 1.8922335 0.07% -23.72% 32.51% 38.23% -23.02% 57.69% 808
57

decred

DCR

$ 20.447975 0.01% -12.89% 7.86% 10.60% -17.05% 17.01% 10.78M $ 220.56M 31
58

bitcoingold

BTG

$ 10.425634 1.46% -18.49% -5.16% 58.55% -24.87% -19.23% 17.51M $ 182.59M 36
59

cryptocomchain

CRO

$ 0.05887683 1.96% -13.36% 12.09% 66.81% 23.58% 332.13% 1105
60

noizchain

NOIZ

$ 0.26606491 0.97% -5.38% -21.62% -9.36% -49.29% 0% 949
61

bytom

BTM

$ 0.09614928 2.88% -19.61% 21.75% 31.53% 9.29% 8.90% 987.00M $ 94.89M 56
62

trueusd

TUSD

$ 1.0024633 0.04% 0.07% 0.19% -0.34% 0.09% -2.50% 197.66M $ 198.15M 33
63

shinechain

SHE

$ 0.00136243 17.97% -26.41% 124.94% 165.16% -16.18% 61.44% 2069
64

nexo

NEXO

$ 0.19317442 1.68% -13.02% 84.64% 114.55% 161.57% 174.84% 560.00M $ 108.17M 52
65

bittorrent

BTT

$ 0.00048658 26.39% -5.34% 40.58% 65.72% -20.17% -47.36% 170.42B $ 82.92M 58
66

pundix

NPXS

$ 0.00019463 1.11% -5.42% 124.93% 165.24% -52.10% -71.51% 51.17B $ 9.95M 177
67

walton

WTC

$ 0.55791886 2.22% -19.88% 33.23% 4.14% -61.77% -50.89% 70.00M $ 39.05M 94
68

gomics

GOM

$ 0.27930004 2.58% 4.77% -48.66% -15.50% 0% 0% 941
69

sero

SERO

$ 0.14393197 -2.51% -5.33% 111.35% 171.67% 17.58% 0% 999
70

ravencoin

RVN

$ 0.03162805 3.01% -20.77% 19.07% 39.90% -18.71% 179.09% 5.49B $ 173.77M 40
71

cybermiles

CMT

$ 0.01547341 3.72% -19.83% 32.36% 6.15% -50.71% -44.04% 800.00M $ 12.37M 164
72

road

ROAD

$ 0.05002098 8.96% 12.35% 31.39% 0% 0% 0% 1133
73

seele

SEELE

$ 0.08807196 3.87% -11.76% -24.76% -41.63% 275.31% 2390.43% 696.70M $ 61.36M 67
74

gatechaintoken

GT

$ 0.62448375 0.49% -4.91% 46.09% 52.59% 0% 0% 875
75

molecularcoin

MOF

$ 1.0738941 0.99% -9.34% -35.90% -2.07% 3055.61% 2839.77% 42.25M $ 45.37M 84
76

enjin

ENJ

$ 0.12982099 -1.90% -9.77% 71.26% 114.63% 78.73% 245.51% 767.10M $ 99.58M 53
77

yapstone

YAP

$ 0.26849784 -0.37% -2.50% -0.97% -39.38% 0% 0% 946
78

groestlcoin

GRS

$ 0.20816125 2.60% -24.38% 8.95% 16.99% -16.53% -16.53% 74.47M $ 15.50M 148
79

hederahashgraph

HBAR

$ 0.04719878 1.95% -12.22% 339.88% 82.15% 0% 0% 1148
80

tos

TOSC

$ 0.00866122 2.26% -8.47% 3.18% -4.84% -17.22% -39.80% 1490
81

waykichain

WICC

$ 0.22314808 15.87% -10.62% 76.65% 105.61% 53.40% 38.23% 175.40M $ 39.14M 93
82

aion

AION

$ 0.13098880 4.93% -2.47% 92.06% 114.07% 28.94% 9.09% 167.48M $ 21.93M 129
83

measurabledata

MDT

$ 0.00749341 3.81% -13.24% 1.87% -20.22% 39.18% 86.44% 557.64M $ 4.17M 251
84

bitcoindiamond

BCD

$ 0.77941256 3.03% -20.03% 25.96% 96.67% 6.34% -3.22% 153.75M $ 119.84M 47
85

moviebloc

MBL

$ 0.00418463 -22.36% -13.44% 184.46% 185.04% 116.81% 0% 3.79B $ 15.88M 147
86

platincoin

PLC

$ 5.0638947 0.10% -1.61% -0.85% -22.56% -82.57% -68.71% 778
87

golem

GNT

$ 0.06422927 -1.57% -3.61% 48.16% 72.25% 10.73% -5.98% 820.00M $ 52.66M 78
88

airswap

AST

$ 0.02608097 -0.37% -2.98% 39.51% 32.88% -19.26% -15.71% 150.00M $ 3.91M 256
89

fetchai

FET

$ 0.04272220 3.71% -20.58% 10.69% 11.75% -36.47% 0% 81.54M $ 3.48M 268
90

unussedleo

LEO

$ 0.97871795 -1.23% 0.36% 9.14% 4.14% -16.28% 0% 846
91

swftcoin

SWFTC

$ 0.00175170 7.06% 0.11% 34.97% 98.87% 1.43% 67.65% 1.75B $ 3.06M 287
92

monacoin

MONA

$ 1.9003108 1.05% -16.74% 53.49% 105.51% 31.10% 238.46% 19.87M $ 37.77M 98
93

hpb

HPB

$ 0.23978930 8.89% -19.23% 191.08% 165.58% -14.94% 42.34% 959
94

holotoken

HOT

$ 0.00068121 1.11% -17.26% 12.46% -15.61% -16.18% -52.92% 161.33B $ 109.90M 50
95

loopring

LRC

$ 0.04330610 13.91% 0.29% 71.38% 78.29% 11.60% -25.53% 286.17M $ 12.39M 163
96

tigercash

TCH

$ 0.01381902 1.11% -7.32% 1.71% -15.58% -48.28% 0% 1382
97

kucoinshares

KCS

$ 1.2544173 0.20% -0.70% 21.24% 23.41% -19.52% 165.42% 91.04M $ 114.20M 48
98

arcblock

ABT

$ 0.14149904 2.17% -21.25% 4.23% -9.63% -33.29% 79.28% 92.27M $ 13.05M 160
99

youchain

YOU

$ 0.03192000 -0.41% -15.50% -15.01% -40.35% -65.24% 181.66% 418.50M $ 13.35M 158
100

mindol

MIN

$ 1.7391537 -5.51% 9.48% -36.87% 3.23% 643.70% 0% 812
101

wazirx

WRX

$ 0.08505513 6.35% -22.19% 0% 0% 0% 0% 1057
102

lisk

LSK

$ 1.5095827 -3.81% -21.59% 110.98% 115.84% 26.50% 18.12% 116.21M $ 175.42M 38
103

gifto

GTO

$ 0.01342975 7.34% -11.17% 29.33% 21.97% -26.55% -57.26% 1.00B $ 13.42M 157
104

lambda

LAMB

$ 0.03182268 -1.30% -25.97% 17.12% 5.26% -81.64% 108.38% 752.67M $ 23.95M 123
105

airbloc

ABL

$ 0.00525512 5.00% 8.71% -9.35% -13.74% -49.78% -4.55% 152.77M $ 802.85K 402
106

polymathnetwork

POLY

$ 0.02744341 1.47% -34.28% 38.48% 28.08% -35.83% -71.03% 348.41M $ 9.56M 182
107

biboxtoken

BIX

$ 0.16680148 9.27% -14.57% 32.82% 54.62% -34.22% 11.22% 105.37M $ 17.57M 140
108

swipe

SXP

$ 1.2424473 19.33% -12.99% -31.87% 4.64% 0% 0% 61.13M $ 75.95M 62
109

enzo

NZO

$ 0.04174903 44.11% -47.44% -48.35% 0% 0% 0% 1164
110

gamexcoin

GXC

$ 0.50361593 3.33% -21.15% 18.42% 10.80% -48.35% 0% 726.38M $ 365.81M 27
111

iexec

RLC

$ 0.71031742 19.48% -2.06% 41.33% -1.39% 189.42% 143.33% 86.99M $ 61.79M 66
112

thetatoken

THETA

$ 0.13799563 4.50% -11.24% 17.88% 83.41% 6.04% 39.59% 588.08M $ 81.15M 59
113

nervosnetwork

CKB

$ 0.00739609 8.23% -6.62% 37.85% -18.06% 0% 0% 1535
114

projectpai

PAI

$ 0.02754073 6.77% 24.01% 88.31% 79.58% -0.33% -7.89% 1239
115

loomnetwork

LOOM

$ 0.02647024 9.57% -15.93% 35.36% 51.52% -29.58% -44.69% 606.37M $ 16.05M 146
116

metahash

MHC

$ 0.00369804 -3.94% -12.28% 18.70% 79.98% -39.33% 0% 1756
117

insightchain

INB

$ 0.52152227 0.98% -7.31% 7.54% -7.78% 52.97% 82.32% 349.90M $ 182.48M 37
118

civic

CVC

$ 0.03153073 6.37% -6.93% 20.57% 11.75% -43.57% -47.27% 1.00B $ 31.53M 108
119

yobittoken

YO

$ 1,217.810 -2.17% 10.54% 0.09% 33.71% 0% 0% 738
120

aeternity

AE

$ 0.20144637 2.70% -21.96% 19.66% 24.63% -18.12% -54.47% 259.45M $ 52.26M 79
121

luna

LUNA

$ 0.25331638 10.59% -9.60% 31.40% -4.48% -78.43% 0% 953
122

gas

GAS

$ 1.9665837 0.68% -18.91% 70.57% 78.37% 11.28% -26.20% 9.13M $ 17.96M 139
123

boscoin

BOS

$ 0.00467122 -2.93% 3.41% -18.27% 13.57% -30.33% -87.01% 1685
124

originsport

ORS

$ 0.00749341 9.66% -25.66% 35.30% -3.66% -50.16% 71.07% 1530
125

sessia

KICKS

$ 0.13488148 -2.75% -12.98% -37.65% -34.21% 0% 0% 1008
126

revain

R

$ 0.03727244 6.10% -9.21% 0.88% -12.00% -51.72% -73.21% 184.45M $ 6.87M 211
127

cryptoforecast

CFT

$ 0.12884782 2.19% 263.77% 514.86% 333.40% 972.12% 972.12% 1014
128

nebulas

NAS

$ 0.54254276 1.08% -19.90% 26.76% 23.93% -27.04% -10.23% 35.50M $ 19.26M 136
129

vollar

VOLLAR

$ 1.4458400 3.04% 126.54% 166.52% 155.27% -0.61% 0% 818
130

mxtoken

MX

$ 0.13604928 1.26% -19.57% 82.82% 87.97% 0% 0% 1007
131

gaps

GAP

$ 6.4988352 -0.07% -7.14% 2.92% -7.60% 0% 0% 776
132

enigma

ENG

$ 0.32786127 8.45% -35.14% -19.11% -21.42% -20.57% -4.33% 74.83M $ 24.53M 120
133

axe

AXE

$ 0.50254544 -2.84% -16.88% -0.72% -12.58% -64.44% 0% 890
134

elastos

ELA

$ 2.0092086 -4.92% -21.63% 26.28% 22.54% -28.58% -2.91% 5.05M $ 10.14M 175
135

playfuel

PLF

$ 0.49621983 -0.76% -3.65% -1.94% 0% 0% 0% 892
136

nano

NANO

$ 0.98514088 5.40% -12.62% 42.28% 21.47% -3.58% 7.05% 133.24M $ 131.26M 45
137

arpa chain

ARPA

$ 0.01323512 2.62% -29.69% 52.96% 11.99% -43.84% 0% 1392
138

cortex

CTXC

$ 0.09031025 0.57% -22.24% 26.20% -29.74% -19.40% -25.61% 149.79M $ 13.52M 155
139

nuls

NULS

$ 0.32863980 4.55% -22.91% 19.54% 6.53% -37.51% -29.12% 92.30M $ 30.33M 111
140

populous

PPT

$ 0.44104104 3.44% -18.45% 9.46% -15.97% -31.45% -68.40% 41.25M $ 18.19M 138
141

ripio

RCN

$ 0.07036025 0.14% -3.14% 44.69% 53.61% 309.83% 503.74% 485.14M $ 34.13M 103
142

adrenaline

ADN

$ 0.00019463 102.23% -5.30% 12.47% -46.95% -52.10% -16.71% 2566
143

ultiledger

ULT

$ 0.02685951 2.22% 6.61% 12.47% 1.96% -6.24% 275.49% 1243
144

originprotocol

OGN

$ 0.29253516 -2.05% 1.68% 115.05% 0% 0% 0% 934
145

uquidcoin

UQC

$ 0.40980225 -0.19% 5.23% 33.19% 595.46% 377.40% 404.83% 904
146

iotchain

ITC

$ 0.12933441 -1.55% -23.54% 21.13% 12.51% -30.62% 18.11% 71.41M $ 9.23M 185
147

reserverights

RSR

$ 0.00301682 4.48% 12.82% 51.59% 86.81% 14.22% 0% 1807
148

dmarket

DMT

$ 0.19395295 0.41% -28.52% 42.76% 69.37% 100.76% -16.70% 970
149

iota

IOT

$ 0.27034687 1.77% -15.74% 9.98% 25.53% 4.28% -15.24% 2.77B $ 751.43M 21
150

planet

PLA

$ 0.15463685 4.26% 0.34% -18.85% -46.34% 0% 0% 9.99M $ 1.54M 354
151

egretia

EGT

$ 0.00184902 1.11% -35.79% 18.71% -6.71% -91.61% 411.25% 1978
152

vite

VITE

$ 0.01664122 -8.03% -12.00% 32.62% 102.42% -25.54% -1.64% 162.29M $ 2.70M 297
153

bitshares

BTS

$ 0.03192000 3.00% -19.25% 68.32% 53.59% -21.84% -31.76% 2.49B $ 79.73M 60
154

ong

ONG

$ 0.17176466 5.29% -15.10% 44.89% 49.85% -10.96% -78.22% 980
155

fabrk

FAB

$ 0.01177536 1.11% -22.08% -17.53% 44.57% 0% 0% 4.79B $ 56.45M 73
156

dragontoken

DT

$ 2.1115862 6.64% -15.22% 4.31% 9.00% -53.03% 81.24% 805
157

contentos

COS

$ 0.01167805 18.96% 4.17% 34.96% 1.33% 0% 0% 1413
158

mogu

MOGX

$ 0.48746129 5.56% 5.56% -3.32% 0% 0% 0% 893
159

republictoken

REN

$ 0.06520244 5.85% -3.06% 56.02% 39.67% -18.03% 252.72% 520.32M $ 33.92M 105
160

mesg

MESG

$ 0.01148341 2.86% 0.62% -13.83% 6.46% -71.38% 0% 1418
161

dimensionchain

EON

$ 0.28105175 -2.34% -11.12% -4.62% -16.67% 0% 0% 940
162

fantom

FTM

$ 0.00963439 3.20% -23.84% -20.47% -20.45% -46.42% 128.33% 1.81B $ 17.47M 142
163

chiliz

CHZ

$ 0.01372170 5.61% -10.48% 82.27% 21.38% 75.42% 0% 1384
164

mossland

MOC

$ 0.02929244 -16.62% 10.41% 103.92% 160.82% 41.35% -33.13% 92.34M $ 2.70M 296
165

siacoin

SC

$ 0.00301682 1.11% 1.07% 93.70% 95.71% 48.49% 15.49% 30.40B $ 91.71M 57
166

metal

MTL

$ 0.35540200 1.14% -19.35% 17.81% 18.56% -9.39% -2.24% 66.58M $ 23.66M 126
167

ftxtoken

FTT

$ 2.6986029 2.61% 6.04% 17.18% 91.25% 105.16% 0% 793
169

functionx

FX

$ 0.12135440 3.95% 15.81% 109.63% 5.94% -53.10% 0% 127.30M $ 15.44M 149
170

wanchain

WAN

$ 0.28679345 10.81% -8.91% 53.60% 39.58% -31.43% -7.55% 106.15M $ 30.44M 109
171

newton

NEW

$ 0.00116780 10.31% -18.88% 3.81% -59.19% -60.36% 0% 2114
172

hyperion

HYN

$ 0.08281684 -0.98% -7.45% 29.86% 40.02% 35.20% 223.99% 1059
173

elrond

ERD

$ 0.00184902 1.11% -14.41% 18.71% -6.71% -24.16% 0% 1979
174

exchangeunion

XUC

$ 1.7016866 3.83% -1.22% 24.03% 54.62% 12.92% -17.86% 24.79M $ 42.19M 89
175

bdttoken

BDT

$ 0.09157538 -0.37% -2.06% 16.30% 100.89% 182.32% 2332.03% 1045
176

bitmaxtoken

BTMX

$ 0.07610196 0.34% -7.15% 25.60% 29.59% -30.95% 0% 1068
177

bitztoken

BZ

$ 0.17273783 -0.35% -8.75% 5.62% -23.65% -23.85% 114.49% 112.64M $ 19.45M 135
178

celernetwork

CELR

$ 0.00399000 3.64% -26.79% -5.90% -2.93% -55.87% 0% 2.74B $ 10.94M 171
179

eminer

EM

$ 0.00506048 1.11% -29.70% 29.95% -14.86% 0% 0% 1668
180

coinextoken

CET

$ 0.01488951 3.14% -15.76% 3.65% -17.85% -6.64% 119.21% 1362
181

onerootnetwork

RNT

$ 0.01080219 4.89% -15.98% 26.09% 26.90% -53.77% -85.10% 284.07M $ 3.06M 286
182

aidoskuneen

ADK

$ 1.5465632 4.74% -7.54% 27.24% 6.37% -42.21% 0% 815
183

komodo

KMD

$ 0.73630109 2.65% -18.14% -0.33% 5.88% -12.93% -28.81% 100.17M $ 73.75M 63
184

troy

TROY

$ 0.00525512 1.11% -26.99% 4.72% 0% 0% 0% 1653
185

ubex

UBEX

$ 0.00038926 1.11% -5.33% -25.03% 32.58% -23.36% -19.28% 2414
186

starchain

STC

$ 0.00194634 -15.74% -27.27% 12.47% -39.74% -75.44% 30.90% 1964
187

xensor

XSR

$ 0.00564439 2.89% -18.03% 27.89% -91.86% 0% 0% 1622
188

luckyseventoken

LST7

$ 0.24592028 -0.73% -4.12% -3.51% 0% 0% 0% 956
189

kava

KAVA

$ 0.91351550 2.77% -23.35% -13.78% -23.64% 0% 0% 6.23M $ 5.69M 223
190

glitzkoin

GTN

$ 0.37038883 -6.39% -6.43% 8.83% 75.14% 110.39% 0% 910
191

mithril

MITH

$ 0.00856390 1.11% -28.86% 9.96% -12.25% -67.20% -77.64% 304.63M $ 2.60M 300
192

yoyow

YOYOW

$ 0.01459756 4.60% -7.26% 41.76% 25.90% -7.29% -31.59% 211.43M $ 3.08M 284
193

aurora

AOA

$ 0.00204365 1.11% -13.60% 38.93% -64.75% -89.24% -68.99% 1938
194

iotex

IOTX

$ 0.00525512 9.20% -15.97% 26.47% 37.41% 10.07% -31.18% 1.14B $ 5.99M 217
195

acuteangelcloud

AAC

$ 0.00291951 -2.15% 35.50% 110.82% 92.67% -7.29% 10.08% 1814
196

bispex

BPX

$ 0.00243292 1.11% -5.36% -14.79% -51.96% 0% 0% 1864
197

quras

XQC

$ 0.13147538 0.96% -6.27% 0% 0% 0% 0% 1012
198

quant

QNT

$ 4.0886802 7.97% -16.32% 19.93% -28.05% -39.43% 0.57% 12.07M $ 49.36M 80
199

vsystems

VSYS

$ 0.04953439 -3.44% 2.30% 57.71% -13.57% -73.66% 54.08% 1135
200

singularitynet

AGI

$ 0.02861122 7.71% 13.46% 55.24% 47.64% -15.42% -42.12% 539.67M $ 15.44M 150
201

ltonetwork

LTO

$ 0.06500781 6.03% -15.91% 40.68% 184.85% -14.33% -59.29% 1088
202

mixin

XIN

$ 259.83711 2.20% -6.86% 14.96% 22.08% 12.12% 71.30% 742
203

vid

VIDT

$ 0.14986831 -29.95% 10.19% 46.27% 79.25% 3.31% 0% 994
204

bidipass

BDP

$ 0.02072853 0.64% 9.58% 4.61% 10.34% 0% 0% 1290
205

fusion

FSN

$ 0.18178832 -5.89% -24.07% 10.69% -34.70% -76.60% -66.26% 27.58M $ 5.01M 235
206

hydrogen

HYDRO

$ 0.00058390 1.11% -18.94% -3.60% 32.58% -17.89% -61.76% 2292
207

fairgame

FAIR

$ 0.00175170 7.06% -10.36% 44.60% 8.47% -57.94% 24.54% 1997
208

nestree

EGG

$ 0.00476853 7.71% 22.06% 41.30% 364.16% -32.94% -20.51% 1680
209

velas

VLX

$ 0.02024195 8.97% 26.22% 3.50% -22.76% 0% 0% 1296
210

tripio

TRIO

$ 0.00155707 1.11% -15.98% -0.02% 11.64% -52.10% -25.49% 3.34B $ 5.20M 227
211

benepitprotocol

BNP

$ 0.00038926 34.82% 26.21% -77.51% -66.85% 0% 0% 2400
212

verge

XVG

$ 0.00447658 3.36% -20.91% 20.32% 17.32% -25.31% -31.24% 12.79B $ 57.27M 72
213

endorprotocol

EDR

$ 0.00544975 -0.66% -31.06% 117.02% 84.20% -23.36% -83.20% 1629
214

echoin

EC

$ 0.00554707 2.92% -19.49% 52.63% -62.22% 0% 0% 1624
215

wax

WAXP

$ 0.04836659 6.69% 0.85% 135.86% 121.18% -11.83% 1.31% 492.95M $ 23.84M 124
216

digitex

DGTX

$ 0.03522878 3.69% 1.98% -10.33% -35.56% -16.03% -2.70% 1196
217

bitcoinhd

BHD

$ 5.2709855 0.02% -16.02% 1.23% 24.03% -63.96% 0% 777
218

request

REQ

$ 0.01557073 5.05% -17.31% 34.29% 23.33% 24.62% -31.30% 636.00M $ 9.90M 178
219

steem

STEEM

$ 0.22159101 4.32% -22.39% 29.48% 78.52% 14.99% -37.03% 252.01M $ 55.84M 75
220

ankrnetwork

ANKR

$ 0.00223829 -3.10% -16.28% 43.71% 12.94% -49.92% 0% 1898
221

perlin

PERL

$ 0.03863488 6.20% -14.02% 60.03% 86.04% 0% 0% 1180
222

vinci

VINCI

$ 1.3802483 2.03% -6.84% 18.23% 37.09% 0% 0% 821
223

hedgetrade

HEDG

$ 2.7787921 -1.18% 7.58% 12.45% 353.83% 238.71% 1340.12% 791
224

solve

SOLVE

$ 0.11639123 -0.39% -23.43% 2.84% 5.01% -2.90% 119.75% 327.42M $ 38.10M 96
225

quarkchain

QKC

$ 0.00408731 3.58% -20.50% 52.38% 7.12% -70.20% -87.54% 357.43M $ 1.46M 358
226

numeraire

NMR

$ 10.709117 4.27% 107.28% 75.68% 67.29% 117.82% 179.66% 2.22M $ 23.81M 125
227

cosmocoin

COSM

$ 0.01294317 -5.96% -3.20% 82.41% 123.20% -0.46% -27.30% 1398
228

dashcash

DSC

$ 0.36153298 2.41% -9.36% -25.76% -64.35% 0% 0% 916
229

aave

LEND

$ 0.03571537 -2.60% 3.37% 54.60% 138.58% 801.48% 348.86% 1.01B $ 36.17M 99
230

mircoin

MIR

$ 0.00350341 -1.62% -10.32% 12.47% -6.42% 4.51% -82.60% 1772
231

bitforextoken

BF

$ 0.00846658 5.99% 19.35% 15.11% 2.07% 0% 0% 1497
232

coni

CONI

$ 0.01849024 1.11% -13.99% 31.89% 17.20% -34.53% 128.88% 1316
233

hycon

HYC

$ 0.00233561 5.51% -15.83% 49.95% -41.08% -58.94% -70.04% 1884
234

safecapital

SCAP

$ 3.2093229 7.74% 9.99% 3.22% 0% 0% 0% 786
235

dero

DERO

$ 0.78885231 20.60% 53.03% 97.71% 65.84% -4.30% -9.40% 862
236

kcash

KCASH

$ 0.00603365 2.77% -14.96% 18.19% 17.42% -41.77% 12.05% 1600
237

daex

DAX

$ 0.00447658 8.17% -7.46% 66.87% 56.42% -19.88% 4.09% 370.30M $ 1.65M 344
238

genesisvision

GVT

$ 1.3654561 1.39% -3.22% 37.23% 33.68% -2.82% -67.84% 3.72M $ 5.08M 232
239

dxchaintoken

DX

$ 0.00175170 13.75% 42.04% 44.60% 70.46% 762.18% 771.80% 1994
240

harmony

ONE

$ 0.00544975 1.11% -24.30% 12.46% 3.11% -48.91% 0% 1634
241

ardor

ARDR

$ 0.06218561 4.04% -18.75% 30.16% 39.90% -3.45% 4.91% 998.99M $ 62.12M 65
242

vnxexchange

VNXLU

$ 0.27268248 4.62% -0.94% 4.38% 0% 0% 0% 944
243

unibright

UBT

$ 0.22285613 7.20% 25.22% 986.77% 2254.23% 1641.09% 455.66% 962
244

voyager

BQX

$ 0.04389000 -0.65% -19.31% 62.04% 54.10% -50.45% -72.15% 222.29M $ 9.75M 180
245

xinfin

XDCE

$ 0.00145975 1.11% -11.35% 40.58% 80.84% 259.24% 101.80% 2059
246

botxcoin

BOTX

$ 0.05663854 3.42% -2.00% 66.99% 188.99% 474.79% 0% 1113
247

digixdao

DGD

$ 48.210010 2.90% -3.11% 59.08% 354.54% 154.22% 182.86% 1.99M $ 96.39M 55
248

stratis

STRAT

$ 0.44152763 -1.32% -15.48% 21.12% 46.60% 4.03% -53.86% 99.69M $ 44.01M 86
249

fatcoin

FAT

$ 0.01965805 6.38% -5.39% 26.21% 36.64% 66.82% 0% 1303
250

coti

COTI

$ 0.02647024 8.28% 39.89% 148.70% 198.02% -4.20% 0% 1246
251

irisnet

IRIS

$ 0.02082585 4.53% -14.91% 0.71% 14.86% -23.22% 0% 2.00B $ 41.80M 91
252

firmachain

FCT

$ 0.04009464 -0.58% -26.15% 57.06% -52.65% 0% 0% 1173
253

neblio

NEBL

$ 0.75537524 5.11% -15.10% 61.23% 88.39% 18.16% -38.77% 12.59M $ 9.51M 183
254

huobipooltoken

HPT

$ 0.00846658 2.29% -15.96% 41.80% 53.79% -19.86% 173.62% 1498
255

tratok

TRAT

$ 0.00544975 2.95% -18.49% 8.60% 174.98% -48.91% 0% 1635
256

datx

DATX

$ 0.00038926 1.11% -5.38% 124.91% 32.62% -65.17% -19.28% 1.39B $ 541.57K 437
257

roobee

ROOBEE

$ 0.00379536 3.77% 5.48% 18.55% 5.52% 0% 0% 1749
258

maker

MKR

$ 630.43236 -1.64% 0.77% 33.38% 16.40% 23.72% -4.67% 739
259

mobilego

MGO

$ 0.00836926 -0.05% 8.53% 28.95% 16.38% -64.18% -95.96% 98.02M $ 820.42K 400
260

spiking

SPIKE

$ 0.00116780 10.31% -36.93% -15.66% -33.69% -61.59% 0% 2118
261

ignis

IGNIS

$ 0.03133610 -3.10% -24.94% 0.59% -0.49% -19.46% 87.45% 1211
262

lightningbitcoin

LBTC

$ 2.6930558 2.62% -23.74% -3.40% 43.60% 2.42% 73.98% 794
263

sentinelprotocol

UPP

$ 0.01780902 42.34% 35.61% 97.85% 85.57% 20.90% 12.76% 1329
264

synthetixnetwork

SNX

$ 1.0039231 3.37% 0.41% -11.93% -16.36% 0% 0% 839
265

internetnodetoken

INT

$ 0.01917146 0.60% -21.00% 13.63% -3.63% -44.66% 27.56% 150.00M $ 2.87M 289
266

wom

WOM

$ 0.09060220 -0.28% -1.53% 58.16% 3.81% 0% 0% 1048
267

capitalxcell

CXC

$ 0.77950987 6.18% -5.41% -25.02% -58.90% 0% 0% 863
268

appcoins

APPC

$ 0.04612829 3.96% 11.01% 29.04% 45.29% 11.02% -24.33% 98.00M $ 4.52M 246
269

zelcash

ZEL

$ 0.04486317 3.13% -9.71% 10.31% 18.45% -62.22% -3.60% 1157
270

tmtg

TMTG

$ 0.00311414 -1.95% -5.34% -5.29% 430.31% 104.37% -34.88% 1798
271

utrust

UTK

$ 0.01586268 5.65% -10.39% 43.23% -1.74% -29.02% -40.10% 450.00M $ 7.13M 209
272

chromia

CHR

$ 0.02715146 2.58% 24.00% 130.71% 53.48% -47.18% 0% 115.29M $ 3.13M 280
273

cocosbcx

COCOS

$ 0.00048658 1.11% -32.42% -6.29% -44.74% 0% 0% 2337
274

lvx

LVX

$ 0.13935807 0.76% -1.00% -2.70% 0% 0% 0% 1004
275

zip

ZIP

$ 0.00009731 1.11% -5.40% 12.46% -33.69% -80.84% -73.10% 16.19B $ 1.57M 352
276

linkeye

LET

$ 0.00350341 4.00% -14.81% 22.69% 22.42% -40.54% 2.56% 600.00M $ 2.10M 326
277

tierion

TNT

$ 0.05547074 4.22% -15.15% -9.96% -22.33% 49.60% 238.32% 422.51M $ 23.43M 127
278

medium

MDM

$ 0.61835278 -4.08% 4.13% -11.74% 0% 0% 0% 876
279

dock

DOCK

$ 0.00895317 5.71% -18.70% 24.65% 11.94% 42.15% -3.13% 228.55M $ 2.04M 329
280

bitguild

PLAT

$ 0.00019463 1.11% -5.36% -25.02% -33.71% 75.91% -82.06% 2602
281

blockstack

STX

$ 0.16037856 -2.50% -14.94% 54.08% 26.00% 0% 0% 986
282

horizen

ZEN

$ 11.726320 -0.03% -18.08% 12.61% 129.49% 123.92% 126.77% 8.47M $ 99.32M 54
283

origo

OGO

$ 0.01917146 0.10% -11.24% 123.79% 31.95% -14.99% 0% 391.30M $ 7.50M 204
284

edinar

EDR

$ 0.01411097 1.11% 55.91% 12.46% 32.58% -4.20% 92.93% 1375
285

tokoin

TOKO

$ 0.04077586 0.63% -2.55% -28.60% -52.60% 0% 0% 1169
286

primas

PST

$ 0.02520512 4.75% -27.51% 2.92% 18.85% -69.93% -71.87% 51.20M $ 1.29M 365
287

bandprotocol

BAND

$ 0.41817152 13.83% 16.45% 70.41% 67.60% 0% 0% 902
288

mainframe

MFT

$ 0.00145975 37.88% 41.99% 40.57% 17.02% 10.54% -54.02% 2.16B $ 3.15M 278
289

contentsprotocol

CPT

$ 0.00214097 5.93% 30.12% 23.71% 32.58% -43.04% 0% 2.40B $ 5.14M 228
290

precium

PCM

$ 0.00836926 -4.44% -25.32% 20.90% -62.36% 0% 0% 1503
291

spacechain

SPC

$ 0.00690951 1.11% -18.14% 17.44% 292.21% 100.05% 25.50% 1557
292

constellation

DAG

$ 0.01605731 1.73% 24.81% 46.10% 15.78% 236.31% 1041.50% 1345
293

thorchain

RUNE

$ 0.11327709 -3.21% -12.11% 9.24% 137.78% 0% 0% 1024
294

blockmason

BCPT

$ 0.02997366 4.16% 1.02% 35.74% 31.45% -12.96% -18.66% 45.16M $ 1.35M 362
295

margix

MGX

$ 0.01975536 1.11% -5.36% 69.10% 245.15% 0% 0% 1300
296

stpt

STPT

$ 0.01849024 -2.48% 5.18% 103.50% 147.03% -9.44% 0% 1320
297

apollocurrency

APL

$ 0.00077853 15.56% 26.18% 28.54% 6.09% -36.14% -51.57% 2221
298

primestone

PSC

$ 0.02394000 2.36% -3.40% 2662.71% 1024.98% 1471.09% 404.85% 1262
299

storj

STORJ

$ 0.16650953 -0.63% -16.31% 22.19% 29.62% -2.38% -36.55% 102.97M $ 17.14M 143
300

thundertoken

TT

$ 0.00700683 -1.62% -18.95% -27.05% -11.61% 72.44% 0% 1554
301

vidy

VIDY

$ 0.00155707 1.11% -10.91% 49.95% 41.42% 0% 0% 5.92B $ 9.21M 186
302

alpcoin

ALP

$ 0.26139369 0.14% 0.42% 0.90% -0.19% 0% 0% 950
303

bihu

KEY

$ 0.00194634 6.44% -5.38% 40.59% 6.06% 36.85% 61.43% 1961
304

agrocoin

AGRO

$ 0.04067854 9.50% -7.59% 16.26% -13.75% -99.26% 0% 1170
305

nimiq

NIM

$ 0.00107048 1.11% 73.51% 209.27% 191.76% 110.76% 0% 2139
306

dusk network

DUSK

$ 0.04145707 5.57% -19.06% 8.14% 5.40% -74.76% 0% 1165
307

skrumblenetwork

SKM

$ 0.00233561 -6.66% -26.80% 12.47% 13.64% -41.05% -22.51% 1888
308

ark

ARK

$ 0.24222223 -3.17% -28.95% 47.84% 48.01% -2.04% -63.18% 146.61M $ 35.51M 101
309

wink

WIN

$ 0.00009731 1.11% -5.36% 12.47% 32.61% -68.07% 0% 2948
310

davorcoin

DAV

$ 0.00019463 1.11% -5.21% 12.39% 34.87% -72.63% -90.41% 2579
311

ocean

OCEAN

$ 0.07162537 -2.34% 16.31% 93.84% 224.28% 265.32% 0% 314.11M $ 22.49M 128
312

prizm

PZM

$ 0.24796394 -4.83% -33.06% 1.86% -43.77% -17.92% 18.25% 954
313

smartcash

SMART

$ 0.00525512 5.00% 21.55% 109.43% 123.72% 14.96% -54.91% 530.45M $ 2.78M 293
314

vindaxcoin

VD

$ 0.04943708 18.35% 7.06% 9.25% 26.16% 0% 0% 1137
315

syscoin

SYS

$ 0.03532610 -0.53% -3.07% 60.74% 68.86% 25.54% -35.55% 578.61M $ 20.44M 133
316

know

KNOW

$ 0.00175170 7.06% -10.33% 1.22% -8.22% -25.03% -82.56% 1999
317

drep

DREP

$ 0.00243292 5.33% -5.39% 0.41% 27.52% -14.47% 0% 1866
318

evencoin

EVN

$ 0.00632561 2.69% -2.38% -19.67% -49.59% -71.57% -98.31% 1584
319

insolar

INS

$ 0.18159368 -0.54% -13.39% 12.71% 13.27% -15.52% -36.97% 28.08M $ 5.09M 231
320

viberate

VIB

$ 0.02316146 1.97% -15.71% 21.68% -27.27% 21.28% -5.05% 184.60M $ 4.27M 250
321

metaverse

ETP

$ 0.30499175 4.62% -6.46% -14.58% -19.09% -63.99% -50.95% 36.33M $ 11.08M 169
322

dai

DAI

$ 1.0016848 0.30% -0.35% 0.52% 0.41% -2.85% -1.27% 842
323

bolt

BOLT

$ 0.00467122 1.11% -7.27% 10.17% -62.35% -11.57% 0% 1684
324

ttcprotocol

TTC

$ 0.03756439 56.12% 25.14% 28.81% 28.90% -45.62% 86.20% 225.37M $ 8.46M 192
325

digibyte

DGB

$ 0.00690951 4.04% -12.75% 2.37% 1.21% -23.58% -32.57% 8.60B $ 59.43M 71
326

mytoken

MT

$ 0.00155707 1.11% -20.37% 19.96% 41.42% -23.36% 17.41% 2037
327

riftoken

RIF

$ 0.08700147 0.66% -8.95% 11.60% 25.16% -43.47% -13.85% 536.98M $ 46.71M 83
328

fortemcapital

FCQ

$ 0.39763762 2.77% 9.92% 58.46% 0% 0% 0% 905
329

achain

ACT

$ 0.00729878 5.33% -18.23% 22.21% 12.39% -24.37% -14.33% 300.00M $ 2.18M 321
330

canonchain

CZR

$ 0.00360073 3.92% -20.43% 22.40% 11.49% -36.70% -58.13% 1763
331

atlasprotocol

ATP

$ 0.00506048 1.11% -18.01% 24.44% -12.71% -84.14% -72.68% 1666
332

ultralpha

UAT

$ 0.07736708 2.01% -1.07% 2.38% 0% 0% 0% 1066
333

chainium

CHX

$ 0.02121512 4.47% -8.39% 53.23% 47.46% -62.64% -92.96% 1282
334

raidennetwork

RDN

$ 0.15405295 0.67% -13.56% 19.01% 25.15% -23.64% -43.12% 50.00M $ 7.70M 199
335

ruff

RUFF

$ 0.00778536 2.39% -14.97% 28.54% 37.74% -33.36% -32.50% 921.80M $ 7.17M 208
336

eidoo

EDO

$ 0.21993662 0.01% -16.30% 19.27% -5.81% -46.28% -72.66% 10.70M $ 2.35M 312
337

trustverse

TRV

$ 0.01440292 1.11% -20.40% 37.57% -9.97% 0% 0% 1373
338

paxgold

PAXG

$ 1,586.816 2.07% -0.37% 0.40% 6.02% 0% 0% 737
339

orbs

ORBS

$ 0.01450024 -1.53% 1.47% 129.53% 70.35% -6.09% 0% 1371
340

omnitude

ECOM

$ 0.00311414 19.84% -10.91% -37.95% -89.06% -94.64% -95.87% 1794
341

pivot token

PVT

$ 0.00048658 1.11% -21.15% 12.46% -33.69% -63.15% 0% 2350
342

maidsafecoin

MAID

$ 0.09838757 0.91% 13.91% 5.27% -12.60% 0% 0% 452.55M $ 44.52M 85
343

energi

NRG

$ 1.5219419 5.01% -16.82% -11.53% -13.83% -75.63% 136.63% 817
344

datacoin

DATA

$ 0.01644658 2.94% -17.85% 7.91% 59.38% 36.05% -12.37% 1340
345

adex

ADX

$ 0.11103879 -6.05% -15.51% 23.00% 64.94% 22.13% -12.34% 100.00M $ 11.10M 168
346

aeron

ARN

$ 0.16037856 2.99% -13.16% 31.88% 9.49% -32.85% -47.61% 12.00M $ 1.92M 336
347

moeda

MDA

$ 0.69367620 2.52% -16.43% -14.11% 17.02% 6.66% -14.68% 870
348

imagecoin

IMG

$ 0.13682782 3.32% -24.10% -15.03% 28.64% -60.49% 0% 1006
349

nasdacoin

NSD

$ 0.06160171 -1.98% -1.31% -26.92% 24.18% -60.52% -88.82% 1095
350

tachyonprotocol

IPX

$ 0.07026293 0.28% -8.49% 28.68% 0% 0% 0% 1078
351

verasity

VRA

$ 0.00116780 10.31% 26.21% 237.43% 218.29% 129.92% 0% 2121
352

whentoken

WHEN

$ 0.00399000 33.73% 25.16% 59.01% 15.69% -51.51% 0% 1734
353

nxt

NXT

$ 0.01450024 1.11% -13.50% 32.98% 32.62% -18.43% -45.50% 999.99M $ 14.50M 154
354

bobsrepair

BOB

$ 0.00272487 23.09% 20.47% 25.97% 430.32% 106.33% -22.07% 78.28M $ 213.32K 493
355

mobilecash

MBL

$ 0.00340609 -35.66% -21.13% 146.00% 94.83% 3927.06% 3927.06% 1776
356

nnbtoken

NNB

$ 0.00087585 1.11% -29.04% -7.99% -29.79% -69.21% 0% 2199
357

linktoken

LTK

$ 0.04320878 2.03% 1.74% -3.04% 8.24% 0% 0% 1159
358

medibloc

MED

$ 0.00389268 -3.70% -22.74% 7.10% 6.09% 3.57% 97.66% 1740
359

gonetwork

GOT

$ 0.00603365 1.11% -14.98% 8.95% -38.66% 0.67% -57.10% 51.76M $ 312.34K 469
360

insureum

ISR

$ 0.00457390 1.11% -12.78% 1.65% -16.89% -59.80% -48.27% 1693
361

banana

BNANA

$ 0.55645911 12.29% 37.77% 51.61% 492.89% 969.87% 0% 884
362

dad

DAD

$ 0.27686711 7.10% 10.06% 69.74% 52.03% 0% 0% 942
363

wholenetwork

NODE

$ 0.00379536 3.77% -30.32% -17.25% -46.14% 0% 0% 1748
364

pivx

PIVX

$ 0.35530469 -1.13% -14.10% 14.81% 58.49% -5.01% -56.20% 49.33M $ 17.52M 141
365

vibe

VIBE

$ 0.01780902 6.34% -7.95% 36.31% 27.06% -2.06% -56.21% 267.00M $ 4.75M 240
366

skycoin

SKY

$ 0.59382887 4.38% -18.07% 29.86% 20.17% -31.27% -44.86% 9.00M $ 5.34M 225
367

tap

XTP

$ 0.16008661 7.38% -15.77% -5.85% 0% 0% 0% 987
368

bitkan

KAN

$ 0.00282219 1.11% -14.24% 30.46% 32.58% -20.62% 89.80% 1821
369

centrality

CENNZ

$ 0.09906879 3.14% 4.65% 79.17% -40.60% 466.99% 158.95% 1037
370

timenewbank

TNB

$ 0.00204365 1.11% -26.48% 24.31% -13.00% -39.04% -33.96% 1.13B $ 2.31M 316
371

lition

LIT

$ 0.07279318 -8.32% 0.27% 282.38% 231.77% -21.34% 0% 1072
372

storm

STORM

$ 0.00136243 1.11% -5.45% -1.59% -11.62% -16.18% -55.97% 4.09B $ 5.57M 224
373

contentvaluenetwork

CVNT

$ 0.00836926 1.11% -16.95% -3.29% -28.72% -72.26% -43.72% 1500
374

dosnetwork

DOS

$ 0.00330878 -7.09% 3.81% 0.62% -49.34% -54.76% 0% 1785
375

tera

TERA

$ 0.00399000 6.30% -3.01% 28.09% -16.37% -48.99% 0% 1733
376

odyssey

OCN

$ 0.00048658 1.11% -21.15% 40.57% -17.11% -60.08% -79.12% 2.00B $ 973.16K 385
377

netboxcoin

NBX

$ 0.06695415 -0.90% -15.53% 19.96% 301.94% 0% 0% 1086
378

wirex token

WXT

$ 0.00992634 0.13% -0.52% 6.23% 4.86% -49.89% 0% 1459
379

stakenet

XSN

$ 0.06014196 -0.02% -9.10% -10.21% 5.21% -23.90% -31.51% 1101
380

selfkey

KEY

$ 0.00204365 1.11% -9.75% 31.22% -10.19% 18.34% -28.37% 1942
381

everex

EVX

$ 0.30061248 3.29% -16.89% 5.34% 10.30% -38.85% 10.43% 16.50M $ 4.96M 237
382

poseidonnetwork

QQQ

$ 0.00973170 1.11% 4.02% 15.94% 636.77% 0% 0% 1467
383

tokenclub

TCT

$ 0.01002366 3.12% -23.94% -14.82% -3.83% -49.91% -75.18% 481.42M $ 4.82M 238
384

funfair

FUN

$ 0.00399000 -1.29% -22.41% 39.73% 26.41% 15.52% -2.66% 10.99B $ 43.88M 87
385

cred

LBA

$ 0.02150707 5.41% -6.24% 10.95% -4.53% 6.93% 119.32% 603.52M $ 12.98M 161
386

conun

CON

$ 0.00301682 1.11% -11.13% 16.20% 11.11% -66.63% 0% 1803
387

amber

AMB

$ 0.02170171 3.43% -15.39% 44.10% 0.92% -13.16% -61.43% 144.59M $ 3.13M 279
388

cova

COVA

$ 0.00029195 1.12% -5.38% 237.40% 32.58% -71.26% -76.56% 2476
389

playcoin

PLY

$ 0.00535243 -2.43% 18.38% 87.43% 121.03% -32.45% -79.85% 1641
390

tokenpay

TPAY

$ 0.05858488 -11.53% -11.46% -39.66% -38.56% -81.70% -92.06% 1107
391

dreamcoin

DRM

$ 0.00476853 1.11% -12.52% -11.12% -44.95% -69.72% -46.06% 1679
392

nexxo

NEXXO

$ 0.00408731 6.17% -7.50% 148.60% 193.16% 0% 0% 1723
393

valortoken

VALOR

$ 0.32922371 3.75% -15.91% 44.44% 3.29% -71.52% 0% 923
394

dapptoken

DAPPT

$ 0.00087585 -9.00% -14.78% 44.60% 8.47% -73.06% 0% 2193
395

fibos

FO

$ 0.01060756 0.19% -14.73% 1.30% 1.09% 0% 0% 1441
396

f1zz

FZZ

$ 0.00379536 1.11% -9.96% -4.65% -13.83% 0% 0% 1747
397

genaronetwork

GNX

$ 0.01216463 1.11% 5.79% 89.84% 50.52% -34.92% -31.20% 1407
398

tesra

TSR

$ 0.03775903 -2.41% -5.34% -10.57% -31.23% 0% 0% 1184
399

gochain

GO

$ 0.01887951 5.46% -17.11% 0.47% 127.51% 57.50% -4.32% 1309
400

evedo

EVED

$ 0.01255390 -20.47% 103.42% 93.42% 317.27% 37.31% 0% 1402
401

platoncoin

PLTC

$ 0.30411590 2.82% 31.86% 137.30% 6.48% -31.16% 0% 932
402

yuanchaincoin

YCC

$ 0.00982902 3.16% -9.84% 2.33% 18.50% 13.83% 81.17% 1462
403

prometheus

PROM

$ 0.81600378 1.61% -18.52% 77.05% 347.49% 62.34% 0% 857
404

edcblockchain

EDC

$ 0.00437926 1.11% -5.35% -27.71% -55.46% -2.02% 0% 1705
405

tolar

TOL

$ 0.00564439 2.89% 1.67% 59.09% 74.76% 8.95% -3.14% 1621
406

videocoin

VID

$ 0.05731976 3.76% -19.54% 37.73% -69.51% 0% 0% 1111
407

safeinsure

SINS

$ 0.04252756 -3.52% -15.58% -33.77% -72.86% -91.96% -98.97% 1163
408

oneledger

OLT

$ 0.00856390 -0.02% 20.77% 39.39% 57.71% 62.12% 108.92% 112.68M $ 965.05K 387
409

marcopoloprotocol

MAP

$ 0.09877684 11.19% 55.54% 61.45% 0% 0% 0% 1038
410

mxc

MXC

$ 0.00282219 1.11% -5.39% 91.84% 67.21% -32.24% -67.64% 1822
411

six

SIX

$ 0.01265122 0.34% -9.53% 53.91% -24.74% -37.42% 123.27% 273.77M $ 3.46M 269
412

bezop

BEZ

$ 0.00311414 11.57% 4.41% -10.02% -9.73% -85.81% -83.41% 42.12M $ 131.19K 534
413

wabi

WABI

$ 0.15123075 3.37% -13.00% 24.40% -13.77% 1.41% -0.10% 45.24M $ 6.84M 212
414

polkadot

DOT

$ 120.35253 0.79% -31.99% 9.72% 57.73% -9.83% 0% 747
415

bora

BORA

$ 0.01849024 86.52% 122.01% 113.70% 142.21% -18.74% 0% 1314
416

newscrypto

NWC

$ 0.02257756 -0.18% -1.10% -5.47% 0.88% 0% 0% 1267
417

bhextoken

BHT

$ 0.02938976 4.22% -13.91% 18.35% 10.64% 0% 0% 1229
418

educare

EKT

$ 0.02355073 4.12% -29.76% -7.74% -74.72% -83.25% 213.39% 350.00M $ 8.24M 193
419

xmax

XMX

$ 0.00116780 1.11% -24.38% 22.69% -11.59% -17.89% 868.65% 2122
420

hoqu

HQX

$ 0.00272487 -11.53% -5.37% 43.14% 85.67% -32.94% -68.47% 1832
421

dent

DENT

$ 0.00019463 1.11% -5.38% 124.93% 32.58% -52.10% -80.63% 10.61B $ 2.06M 327
422

credits

CS

$ 0.05118878 -3.65% -16.63% -16.57% -20.46% -23.65% -29.83% 126.19M $ 6.45M 214
423

matrixainetwork

MAN

$ 0.03026561 6.96% -15.66% 29.53% -62.81% -70.41% -65.88% 1219
424

ycash

YEC

$ 0.19259051 -8.13% -2.66% 54.34% -13.84% -92.80% 0% 971
425

qunqun

QUN

$ 0.00574170 2.86% -16.72% 14.41% 15.03% -44.04% 47.29% 1615
426

folgorycoin

FLG

$ 47.961267 1.26% 264.29% 334.17% 0% 0% 0% 752
427

davion

DAVP

$ 0.88772648 2.77% -4.01% -13.35% 0% 0% 0% 854
428

sodacoin

SOC

$ 0.01712780 2.28% 14.09% 88.53% 0% 0% 0% 1335
429

unetwork

UUU

$ 0.00116780 1.11% -12.72% 237.43% 127.34% -11.57% 315.14% 2120
430

mixmarveltoken

MIX

$ 0.00253024 1.11% -20.66% 0.84% -21.66% -95.21% 0% 1857
431

arcs

ARX

$ 0.61154058 0.73% 12.48% 0% 0% 0% 0% 877
432

thetafuel

TFUEL

$ 0.00311414 1.11% -18.14% 24.11% 14.66% -45.26% 0% 3.83B $ 11.95M 165
433

adtoken

ADT

$ 0.00291951 -5.21% -20.96% 24.93% 30.52% -15.47% -58.72% 1.00B $ 2.91M 288
434

nkn

NKN

$ 0.02267488 2.43% -18.96% 24.19% 8.04% -25.10% -32.75% 149.93M $ 3.39M 272
435

medishares

MDS

$ 0.00515780 9.37% -14.98% 56.85% 63.46% -19.41% -40.86% 1661
436

cryptobucks

CBUCKS

$ 0.02024195 5.16% 25.47% 55.94% 0% 0% 0% 1295
437

ilcoin

ILC

$ 0.04408464 -6.14% -19.72% -18.22% -61.53% 5.59% 148.08% 1.27B $ 56.27M 74
438

consentium

CSM

$ 0.01732244 1.11% -2.64% -21.19% -71.08% -87.45% -98.46% 1333
439

monetha

MTH

$ 0.01119146 4.76% -20.55% 14.45% 1.00% -48.03% -39.33% 216.86M $ 2.42M 309
440

aidoc

AIDOC

$ 0.00418463 -1.18% -16.76% 9.88% 31.80% 0.47% 7.35% 1713
441

tenx

PAY

$ 0.05722244 4.31% -10.50% 44.71% -4.23% -59.65% -77.01% 205.21M $ 11.74M 166
442

vertcoin

VTC

$ 0.34284810 0.01% -30.14% 82.69% 51.74% 14.48% -21.87% 49.07M $ 16.82M 144
443

einsteinium

EMC2

$ 0.07619928 -5.52% -7.96% 66.46% 100.40% 17.75% 64.45% 200.24M $ 15.25M 152
444

bezant

BZNT

$ 0.00710414 -2.88% 4.58% 34.60% 105.98% -29.36% -68.20% 1547
445

qash

QASH

$ 0.05459488 -1.69% -11.86% 12.67% 4.06% -46.20% -28.57% 350.00M $ 19.10M 137
446

quadrantprotocol

EQUAD

$ 0.00116780 1.11% 62.17% 92.79% 127.34% -4.20% 16.24% 2111
447

top

TOP

$ 0.00145975 1.11% -21.12% 12.46% -17.14% -56.46% 0% 2055
448

aragon

ANT

$ 1.0095675 4.80% 24.81% 72.57% 81.19% 43.90% 142.00% 39.60M $ 39.98M 92
449

forceprotocol

FOR

$ 0.02763805 5.19% -4.09% 0.13% 20.33% -27.83% 0% 1237
450

deepbrain

DBC

$ 0.00116780 10.31% -18.90% 49.95% 6.06% -45.26% -19.28% 1.50B $ 1.75M 339
451

bigbom

BBO

$ 0.00077853 15.56% 8.17% 79.96% 51.52% -30.33% -28.25% 2224
452

elitium

EUM

$ 1.0013928 4.52% -1.81% 21.76% -3.66% -22.95% 0% 843
453

wepower

WPR

$ 0.00982902 6.38% -6.31% 53.51% 61.38% 44.41% -11.38% 355.69M $ 3.49M 267
454

poanetwork

POA

$ 0.01751707 1.68% -6.42% 45.63% 31.16% 9.83% -38.26% 176.72M $ 3.09M 283
455

fnbprotocol

FNB

$ 0.00262756 1.11% -20.13% 44.60% -65.24% -98.28% 0% 1842
456

davincicoin

DAC

$ 0.00184902 1.11% -18.28% 12.46% -18.74% -55.61% -78.99% 3.60B $ 6.65M 213
457

qubitica

QBIT

$ 45.158730 4.14% -1.47% 57.69% 62.11% 22.14% 392.65% 2.48M $ 112.10M 49
458

quantumresistant

QRL

$ 0.08573635 -10.65% -26.13% 10.84% -7.42% -55.01% -58.31% 52.00M $ 4.45M 248
459

vethor

VTHO

$ 0.00048658 26.39% -21.14% -6.27% -5.27% -31.57% 0.90% 2360
460

amocoin

AMO

$ 0.00019463 1.11% -5.29% 12.47% -11.62% -52.10% -67.71% 2567
461

coinmeet

MEE

$ 0.00856390 -0.02% -27.49% 20.61% -24.89% -24.05% 91.99% 1492
462

hdac

HDAC

$ 0.02394000 -0.11% -16.56% 10.66% -14.62% 17.25% -15.62% 1.95B $ 46.72M 82
463

cybervein

CVT

$ 0.00515780 1.11% -5.40% 16.87% 17.11% -9.33% -2.03% 1659
464

foin

FOIN

$ 1.2455614 2.08% -42.94% -64.16% -99.94% -99.93% -99.89% 826
465

etherparty

FUEL

$ 0.00340609 4.09% -10.49% 23.01% 0.87% 11.76% -60.21% 484.09M $ 1.64M 346
466

odem

ODE

$ 0.05041025 6.03% 1.23% -12.14% -39.26% -67.63% -75.61% 1131
467

loki

LOKI

$ 0.36328469 1.93% -7.80% 11.23% 12.26% 178.52% 141.57% 914
468

apis

APIS

$ 0.00038926 1.11% -5.44% -10.02% 32.58% -61.68% -83.30% 4.41B $ 1.71M 340
469

cube

AUTO

$ 0.00029195 1.12% -5.38% 12.46% -33.69% -71.26% -85.18% 2471
470

scanetworldcoin

SWC

$ 0.00009731 1.11% -5.36% 12.47% 32.57% -4.20% 0% 2930
471

bosagora

BOA

$ 0.07016562 5.05% -4.30% 31.64% 173.11% 379.65% 0% 1079
472

contentbox

BOX

$ 0.00457390 5.61% -23.27% 46.83% 15.39% -49.41% 69.88% 1692
473

gowithmi

GMAT

$ 0.00350341 1.11% -28.97% 6.55% 3.79% -25.03% 0% 1770
474

aergro

AERGO

$ 0.03951073 3.93% -1.46% 61.93% -1.96% -56.98% -49.71% 1177
475

suncontract

SNC

$ 0.02900049 -11.90% -15.64% 18.44% 78.77% 6.52% 75.16% 107.71M $ 3.12M 281
476

chronocoin

CRN

$ 0.00875853 -6.18% 204.35% 34.96% 8.47% 0% 0% 1486
477

sonm

SNM

$ 0.01381902 4.04% -18.14% 17.44% 7.58% 15.28% -36.20% 359.60M $ 4.96M 236
478

peculium

PCL

$ 0.00223829 -3.10% 3.63% 36.13% 408.38% 267.23% 46.57% 1909
479

sentivate

SNTVT

$ 0.00155707 15.56% 37.65% 99.95% 63.17% 17.91% 0% 2040
480

kusama

KSM

$ 2.2106550 13.39% 11.78% 83.88% 0% 0% 0% 803
481

snetwork

SNET

$ 0.01557073 -10.12% -12.98% 2.83% -47.49% 36.85% 51.95% 1354
482

simpletoken

OST

$ 0.01372170 -0.99% -21.11% 9.37% 46.04% 17.46% -41.13% 187.29M $ 2.57M 304
483

ionchain

IONC

$ 0.01411097 4.72% -18.19% 23.45% 150.71% 49.36% 313.11% 1376
484

peerplays

PPY

$ 0.36435517 18.90% 60.37% 86.30% -33.58% -42.75% -48.40% 913
485

artfinity

AT

$ 0.05352439 28.43% 12.42% 55.43% 135.22% 7.31% 0% 1119
486

beldex

BDX

$ 0.06082318 0.31% -8.73% -13.22% -3.87% -24.78% 0% 1099
487

bluzelle

BLZ

$ 0.02501049 6.50% -12.53% 36.98% 17.49% -29.25% -42.69% 1255
488

babb

BAX

$ 0.00009731 1.11% -52.71% -62.51% -33.71% -4.20% -39.46% 2822
489

safe

SAFE

$ 0.48619617 3.03% -15.39% 58.64% 20.36% -62.30% 0% 894
490

gxchain

GXS

$ 0.50264276 3.13% -20.94% 18.21% 9.18% -50.02% -23.28% 60.00M $ 30.15M 112
491

unlimitedip

UIP

$ 0.00720146 -6.47% -16.70% 15.60% -21.49% -63.08% 156.00% 1.23B $ 8.90M 188
492

bitcapitalvendor

BCV

$ 0.00778536 3.71% -30.55% 49.95% -53.47% -67.53% -59.04% 1519
493

scryinfo

DDD

$ 0.00525512 -13.33% -24.92% -0.44% -5.80% -62.78% -77.53% 300.05M $ 1.57M 351
494

menapay

MPAY

$ 0.00973170 16.22% -9.88% -10.74% -21.55% -80.41% 0% 1466
495

zenon

ZNN

$ 1.8148664 0.98% -22.58% -37.39% 157.36% 19.09% 0% 809
496

callisto

CLO

$ 0.00107048 -14.44% -25.65% 37.46% 32.58% -18.94% -75.34% 596.76M $ 638.82K 420
497

litecoinplus

LCP

$ 0.10266952 -0.30% -0.01% 0.13% -3.84% 141.87% 141.87% 1033
498

emoginetwork

LOL

$ 0.00097317 1.11% -27.20% 24.95% -17.11% 0% 0% 2170
499

digitalbits

XDB

$ 0.02997366 -0.82% 3.76% 89.28% 168.64% 0% 0% 1224
500

spinprotocol

SPIN

$ 0.00204365 -3.48% -20.51% -49.75% 16.04% -65.31% 0% 1945
501

telos

TLOS

$ 0.05586000 25.63% 16.10% 40.64% -21.95% 0% 0% 1114
502

capricoin

CPC

$ 0.01936610 1.11% -23.94% -24.95% -76.70% -87.00% -90.60% 201.38M $ 3.90M 258
503

cnntoken

CNN

$ 0.00009731 1.11% -5.40% 12.46% 32.57% -4.20% -19.28% 2836
504

transcodium

TNS

$ 0.00184902 6.73% -0.16% 25.71% 39.94% -48.00% -11.52% 1986
505

dragoncoin

DRG

$ 0.11843489 15.33% 114.74% 58.05% 111.19% 29.83% 77.43% 1021
506

ugas

UGAS

$ 0.03114146 -1.05% -4.14% 68.95% 1.01% -67.46% 0% 1214
507

smartmesh

SMT

$ 0.00486585 5.33% -24.97% 47.99% 18.37% 4.13% -45.70% 1677
508

nucleusvision

NCASH

$ 0.00087585 1.11% -5.38% 26.51% -20.43% -33.68% -53.63% 5.76B $ 5.05M 233
509

chainx

PCX

$ 0.96548283 0.77% -9.52% -4.45% -44.54% -86.03% 0% 847
510

qlcchain

QLC

$ 0.01732244 1.11% -17.38% 36.19% 28.30% -1.43% -34.69% 240.00M $ 4.15M 253
511

minebee

MB

$ 0.03736976 1.11% -5.85% 18.33% 37.59% 0% 0% 1186
512

everycoin

EVY

$ 0.00009731 1.11% -5.36% 12.46% 32.61% -68.07% 0% 2857
513

electroneum

ETN

$ 0.00379536 3.77% -2.89% 2.00% 12.40% 0.98% -48.11% 10.00B $ 37.96M 97
514

lobstex

LOBS

$ 0.02053390 1.59% -0.16% 10.37% -6.73% -8.12% 143.30% 1292
515

karatgoldcoin

KBC

$ 0.00447658 -3.10% -26.23% -38.41% -71.63% -79.88% -84.64% 1701
516

snowgem

XSG

$ 0.02559439 -4.69% 7.78% 44.99% 57.11% -31.35% -53.85% 6.24M $ 159.75K 516
517

openanx

OAX

$ 0.05916878 4.02% -21.52% 20.16% 4.31% -27.74% -57.06% 1103
518

dropil

DROP

$ 0.00009731 1.11% -5.42% -43.77% -55.80% -68.07% -87.89% 2844
519

monarch

MT

$ 0.00262756 1.11% -8.76% -2.04% -10.51% 0% 0% 1844
520

allsports

SOC

$ 0.00437926 -1.09% -16.31% 29.73% 12.39% -37.52% 2.81% 814.28M $ 3.56M 266
521

snltoken

SNL

$ 0.01440292 3.21% -4.04% 46.00% 73.69% 37.65% 0% 1372
522

zrcoin

ZRC

$ 1.7807081 1.57% -16.05% 29.11% 2.32% 22.50% -17.31% 811
523

marshalliongroup

MLGC

$ 0.32114639 -0.57% -5.94% 7.94% 0% 0% 0% 928
524

smartshare

SSP

$ 0.00019463 1.11% -5.36% 124.93% 32.62% -80.84% -71.51% 2607
525

conceal

CCX

$ 0.10821660 10.67% -5.59% -13.33% -21.79% -69.17% -44.68% 1028
526

investdigital

IDT

$ 0.00544975 1.11% -11.67% 53.62% 4.57% -86.69% 88.35% 1633
527

poet

POE

$ 0.00214097 1.11% -9.51% 37.45% -2.75% -15.70% -55.97% 2.17B $ 4.65M 243
528

duonetworktoken

DUO

$ 0.00437926 -7.14% -7.45% -22.15% -70.60% -98.04% 0% 1704
529

wiken

WIKEN

$ 0.00165439 -4.50% -15.30% 27.45% 18.62% 0% 0% 2023
530

district0x

DNT

$ 0.00788268 1.11% -14.84% 38.02% 57.92% -3.00% -37.53% 1.00B $ 7.88M 198
531

dprating

RATING

$ 0.00009731 1.11% -5.36% 12.46% 32.61% -68.07% -59.64% 2914
532

dentacoin

DCN

$ 0.00009731 1.11% -5.38% 12.46% 32.57% -4.20% 142.19% 325.19B $ 31.64M 107
533

cappasity

CAPP

$ 0.00126512 -12.37% -35.14% -23.11% 46.10% -43.39% -65.41% 2090
534

asch

XAS

$ 0.04525244 13.30% -6.16% 19.10% -14.68% -26.49% -36.63% 90.79M $ 4.10M 254
535

data

DTA

$ 0.00029195 1.12% -28.91% 12.39% 34.87% -58.94% -59.64% 4.25B $ 1.24M 368
536

nix

NIX

$ 0.09235391 0.69% -15.99% 64.19% 115.50% -21.96% -57.07% 1044
537

qchi

QCH

$ 0.02617829 1.49% -35.68% -9.42% 2.22% -41.83% -89.06% 1247
538

custodytoken

CUST

$ 0.00301682 -10.44% -16.19% -16.99% -35.78% -92.23% 0% 1804
539

metronome

MET

$ 0.73201913 2.97% -2.13% 56.45% 46.94% 19.54% -16.80% 865
540

remme

REM

$ 0.00253024 1.11% -18.00% -28.68% -19.84% -42.08% -49.63% 590.57M $ 1.49M 356
541

hintchain

HINT

$ 0.00282219 -2.26% -5.39% -16.37% -49.40% 0% 0% 1820
542

bread

BRD

$ 0.25827955 -0.50% -9.54% 10.39% -1.02% -14.08% 10.83% 59.77M $ 15.43M 151
543

kickcoin

KICK

$ 0.00009731 1.11% -52.68% 12.47% -33.71% -90.42% -97.88% 321.13M $ 31.25K 616
544

yee

YEE

$ 0.00116780 1.11% -5.41% 22.69% 13.67% -36.13% -3.14% 1.36B $ 1.59M 349
545

moac

MOAC

$ 0.19920808 -0.78% -6.00% -5.73% -15.09% -44.27% -70.07% 969
546

viacoin

VIA

$ 0.22159101 3.90% -15.30% 14.90% 31.98% -25.93% -36.69% 23.16M $ 5.13M 229
547

dvp

DVP

$ 0.00574170 4.66% -3.73% 74.61% -16.79% 0% 0% 1613
548

youlivecoin

UC

$ 0.00009731 1.11% -52.66% 12.46% -33.71% -80.84% -19.29% 2935
549

lunyr

LUN

$ 1.1415294 0.86% -14.15% 21.70% 24.40% -3.59% -41.12% 2.70M $ 3.08M 285
550

litecoincash

LCC

$ 0.00603365 -0.49% -46.67% 24.52% -3.27% -35.44% -52.64% 1601
551

diamondplatformtoken

DPT

$ 8.8926409 3.74% -1.44% -11.10% -36.63% -28.68% 0% 770
552

0xcert

ZXC

$ 0.00311414 19.84% -27.85% 199.92% 371.53% 206.56% -20.11% 1800
553

smartbitcoin

RBTC

$ 9,371.532 -0.77% -8.65% 15.49% 32.16% -7.71% 133.44% 736
554

coindash

CDT

$ 0.00720146 1.11% -17.48% 8.01% -22.03% -64.73% -6.18% 1.00B $ 7.20M 207
555

phantasma

SOUL

$ 0.03133610 0.49% -29.68% 11.40% -18.22% -43.19% 9.52% 1212
556

ouroboros

OURO

$ 0.24601759 44.25% 65.96% 405.88% 0% 0% 0% 955
557

delta

DLT

$ 0.04846391 1.32% -17.91% 23.09% 27.70% -4.97% -57.17% 85.97M $ 4.16M 252
558

terra

KRT

$ 0.00077853 1.11% -5.35% -10.02% 0% 0% 0% 2229
559

digitalnote

XDN

$ 0.00019463 -32.59% -68.46% -25.02% -55.81% -76.05% -81.37% 2614
560

game

GTC

$ 0.00515780 3.06% -22.85% 24.18% 71.38% -9.33% -46.96% 603.56M $ 3.11M 282
561

erc20

ERC20

$ 0.04710147 -7.31% -14.08% 44.77% -12.82% 114.66% 11.10% 1150
562

refereum

RFR

$ 0.00048658 -27.78% -21.15% 40.59% -26.35% -56.46% -77.15% 2352
563

whitecoin

XWC

$ 0.01099683 8.82% -21.43% 144.41% 62.89% -63.05% -67.23% 302.41M $ 3.32M 274
564

gnosis

GNO

$ 19.032208 1.19% -3.09% 51.13% 38.11% 25.09% 44.11% 10.00M $ 190.32M 34
565

linareview

LINA

$ 0.01673853 -43.35% -13.40% -33.29% -78.87% -74.01% -34.30% 236.36M $ 3.95M 255
566

quantstamp

QSP

$ 0.01304048 1.11% -25.89% 38.27% 41.04% 3.52% -16.58% 617.31M $ 8.05M 196
567

bqt

BQTX

$ 0.00836926 11.48% 1.65% -24.43% -80.74% -92.92% 0% 1499
568

swissborg

CHSB

$ 0.02296683 3.30% -9.96% -7.83% 212.88% 156.91% 228.45% 1266
569

hyperquant

HQT

$ 0.00058390 1.11% 13.53% -3.60% -0.54% -17.89% -78.32% 2291
570

rate3

RTE

$ 0.00077853 1.11% -15.89% 49.96% 6.06% -63.51% -57.88% 2236
571

fountain

FTN

$ 0.01226195 1.11% -6.84% -11.98% -5.59% -58.80% -66.84% 1405
572

steemdollars

SBD

$ 0.80072500 -5.07% -25.69% -2.24% 25.14% -5.87% -20.05% 4.63M $ 3.71M 265
573

dragonchain

DRGN

$ 0.05634659 5.49% 21.21% 37.38% 89.54% 8.97% -32.72% 238.42M $ 13.43M 156
574

everipedia

IQ

$ 0.00107048 1.11% -5.36% -4.84% -33.71% -52.10% -67.11% 2138
575

vestchain

VEST

$ 0.00301682 1.11% -11.09% -10.60% -50.47% -52.86% 4.26% 1809
576

eden

EDN

$ 0.00291951 -13.33% -13.91% 8.84% 47.31% -0.90% -13.51% 332.70M $ 971.32K 386
577

actinium

ACM

$ 0.02218829 -3.14% -12.29% -28.57% -65.08% -33.21% -28.94% 5.22M $ 115.90K 541
578

localcoinswap

LCS

$ 0.00574170 16.97% 7.38% -34.30% -16.46% -47.67% -81.35% 1614
579

cotrader

COT

$ 0.00009731 1.11% -5.34% 12.46% 32.57% -4.20% 0% 2838
580

crypterium

CRPT

$ 0.36299274 2.88% -8.71% -14.28% -17.87% 0.51% 72.87% 79.00M $ 28.67M 114
581

gamb

GMB

$ 0.00009731 1.11% -5.34% 12.46% -33.69% -4.20% 0% 2864
582

malwarechain

MALW

$ 2.8832134 4.18% 93.50% 6.43% 0% 0% 0% 790
583

havenprotocol

XHV

$ 0.37291908 -2.16% -3.94% -5.39% 59.26% 24.95% 57.95% 909
584

cindicator

CND

$ 0.00729878 3.88% -20.12% 23.95% 7.60% -0.21% -41.79% 1.44B $ 10.55M 172
585

cybereits

CRE

$ 0.00116780 10.31% -5.40%