Cryptocoin overview - WorldCoinIndex.com

Trending Overview كل الوقت عالية Year to year

#	اسم	السهم	آخر سعر	%	%7d	%30d	%90d	%180d	%365d	# عملات	سقف السوق	MC rank
1	bitcoin	BTC	$ 10,831.31	-2.31%	4.75%	-7.61%	14.91%	66.40%	5.31%	18.49M	$ 200.32B	1
2	ethereum	ETH	$ 368.06422	-4.58%	0.16%	-9.25%	56.08%	168.12%	66.25%	112.68M	$ 41.47B	2
3	tron	TRX	$ 0.02664521	-3.48%	-14.39%	1.02%	65.31%	133.91%	51.51%	66.68B	$ 1.77B	13
4	chainlink	LINK	$ 10.018636	-3.29%	-18.08%	-30.34%	130.57%	342.29%	417.36%	350.00M	$ 3.50B	6
5	eos	EOS	$ 2.6430483	-2.31%	-3.56%	-23.01%	3.46%	13.07%	-33.48%	1.01B	$ 2.69B	10
6	litecoin	LTC	$ 46.209922	-4.88%	-5.11%	-24.41%	6.37%	17.69%	-39.90%	65.49M	$ 3.02B	7
7	ripple	XRP	$ 0.24143165	-4.20%	0.00%	-15.77%	28.07%	49.92%	-20.07%	45.04B	$ 10.87B	3
8	neo	NEO	$ 23.430935	-4.73%	17.70%	29.23%	120.04%	250.04%	140.22%	70.53M	$ 1.65B	15
9	yearnfinance	YFI	$ 27,518.61	-11.15%	-25.92%	111.34%	0%	0%	0%	30.00K	$ 825.55M	22
10	bitcoincash	BCH	$ 223.40527	-4.29%	-0.08%	-23.83%	-5.28%	0.34%	-30.99%	18.45M	$ 4.12B	5
11	polkadot	DOT	$ 4.5593647	-7.21%	-11.87%	-98.20%	-95.94%	-96.63%	-96.50%			863
12	ethereumclassic	ETC	$ 5.0776837	-3.66%	-2.05%	-26.07%	-19.42%	1.61%	-18.51%	109.78M	$ 557.43M	28
13	qtum	QTUM	$ 2.4695566	-6.20%	-7.27%	-42.64%	41.62%	98.88%	11.55%	89.40M	$ 220.78M	48
14	dfi-money	YFII	$ 3,683.086	-5.86%	-32.05%	320.46%	0%	0%	0%	39.88K	$ 146.89M	57
15	sushi	SUSHI	$ 1.6246000	-8.29%	-30.53%	0%	0%	0%	0%	115.51M	$ 187.65M	50
16	bandprotocol	BAND	$ 6.5364784	-7.96%	-23.92%	-41.13%	405.77%	1781.90%	981.98%	20.49M	$ 133.95M	64
17	curve-dao-token	CRV	$ 1.3651782	-7.93%	-27.82%	-64.66%	0%	0%	0%	49.36M	$ 67.39M	90
18	dash	DASH	$ 69.874046	-4.21%	-7.43%	-23.26%	-2.30%	-1.70%	-30.27%	9.66M	$ 675.54M	25
19	sun	SUN	$ 21.255300	-6.89%	-9.35%	0%	0%	0%	0%			815
20	tether	USDT	$ 0.99756356	-0.33%	-0.32%	-0.16%	-0.62%	-1.59%	-1.27%	9.18B	$ 9.16B	4
21	binancecoin	BNB	$ 26.010956	-4.42%	-15.06%	15.67%	60.58%	112.25%	20.53%	99.01M	$ 2.57B	11
22	zcash	ZEC	$ 55.761938	-3.79%	-11.15%	-28.02%	6.68%	72.75%	8.65%	10.07M	$ 561.98M	27
23	ontology	ONT	$ 0.72526978	-5.74%	-3.12%	-18.07%	16.71%	93.07%	-11.59%	494.85M	$ 358.90M	36
24	bitcoinsv	BCHSV	$ 150.69698	-6.94%	-8.11%	-26.54%	-12.75%	-11.55%	22.51%	18.45M	$ 2.78B	9
25	cardano	ADA	$ 0.08870842	-2.90%	-6.34%	-31.08%	10.46%	202.85%	68.79%	25.92B	$ 2.29B	12
26	monero	XMR	$ 90.902660	-3.71%	5.46%	-10.38%	40.07%	103.94%	19.37%	16.92M	$ 1.53B	18
27	omisego	OMG	$ 2.8462683	-6.92%	-24.91%	-61.02%	79.63%	463.56%	148.43%	140.24M	$ 399.17M	34
28	stellarlumens	XLM	$ 0.07516983	-4.91%	-7.15%	-27.38%	7.48%	88.39%	-8.06%	20.71B	$ 1.55B	17
29	bittorrent	BTT	$ 0.00032493	-2.31%	4.75%	-7.61%	14.91%	66.40%	-36.81%	170.42B	$ 55.37M	102
30	abbccoin	ABBC	$ 0.27229911	3.98%	60.09%	132.98%	151.42%	176.49%	43.66%	505.08M	$ 137.53M	62
31	tezos	XTZ	$ 2.2347321	-3.75%	-14.82%	-37.88%	-15.45%	32.49%	103.49%	737.88M	$ 1.64B	16
32	okb	OKB	$ 6.0986134	-0.67%	-5.58%	13.19%	25.22%	41.12%	118.92%	286.02M	$ 1.74B	14
33	vechain	VET	$ 0.01408080	-7.30%	10.71%	-23.49%	57.25%	391.64%	233.93%	55.45B	$ 780.84M	23
34	cosmos	ATOM	$ 4.7289496	-4.36%	-12.17%	-19.81%	77.85%	122.93%	50.67%	190.68M	$ 901.75M	21
35	kusama	KSM	$ 37.460141	-14.77%	-3.57%	159.41%	557.84%	1676.65%	0%			802
36	aave	LEND	$ 0.58207455	-3.16%	-15.82%	1.29%	280.25%	2370.24%	10997.32%	1.01B	$ 589.58M	26
37	cryptocomchain	CRO	$ 0.15997843	-4.70%	-0.25%	-5.56%	32.29%	291.98%	244.90%	18.46B	$ 2.95B	8
38	usd coin	USDC	$ 0.99865403	-0.67%	-0.15%	-0.10%	0%	0%	0%			973
39	just	JST	$ 0.04061740	-6.30%	0.21%	-23.41%	708.21%	0%	0%			1454
40	uma	UMA	$ 13.694558	11.01%	-17.18%	106.54%	0%	0%	0%			827
41	binanceusd	BUSD	$ 1.0016795	0.12%	0.04%	0.11%	0.01%	0.11%	0%	160.17M	$ 160.44M	54
42	balancer	BAL	$ 17.477075	-5.18%	-23.89%	-13.08%	0%	0%	0%			824
43	yfvalue	YFV	$ 11.036427	-9.14%	-49.85%	0%	0%	0%	0%	2.63M	$ 29.03M	133
44	wrappedbitcoin	WBTC	$ 10,802.22	-2.85%	4.52%	-7.34%	0%	0%	0%			751
45	swipe	SXP	$ 1.5108704	-4.42%	-14.18%	-46.80%	219.62%	162.69%	169.30%	61.13M	$ 92.36M	75
46	algorand	ALGO	$ 0.31995687	-6.52%	-15.94%	-42.82%	35.83%	98.84%	0%	430.28M	$ 137.67M	61
47	celo	CELO	$ 2.7153009	28.67%	-6.93%	25.22%	55.73%	0%	0%			895
48	iostoken	IOST	$ 0.00617384	-2.31%	-15.90%	-16.41%	-3.68%	89.69%	-13.00%	6.79B	$ 41.94M	113
49	bat	BAT	$ 0.23276483	-4.31%	-10.17%	-41.06%	-4.77%	71.84%	18.56%	1.50B	$ 349.14M	38
50	yamv2	YAMV2	$ 21.748129	-17.21%	-12.56%	0%	0%	0%	0%	3.72M	$ 81.04M	84
51	huobitoken	HT	$ 4.7409723	-3.48%	-1.84%	-0.29%	12.53%	40.32%	15.25%	50.00M	$ 237.04M	45
52	waves	WAVES	$ 2.4182158	-4.93%	-19.29%	-29.75%	96.76%	160.45%	123.63%	100.00M	$ 241.82M	42
53	thetatoken	THETA	$ 0.54763500	-5.41%	6.46%	26.19%	141.17%	686.28%	436.23%	870.50M	$ 476.71M	30
54	kyber	KNC	$ 1.0251909	-6.66%	-17.04%	-40.62%	-16.69%	115.22%	355.37%	180.93M	$ 185.48M	51
55	serum	SRM	$ 1.8267137	-9.10%	-23.93%	13.87%	0%	0%	0%	31.00M	$ 56.62M	100
56	cream-finance	CREAM	$ 125.50628	-3.18%	-35.70%	19.15%	0%	0%	0%	9.00M	$ 1.12B	19
57	aragon	ANT	$ 3.8096964	-9.92%	-23.78%	-25.83%	197.30%	434.84%	314.62%	39.60M	$ 150.90M	56
58	nem	XEM	$ 0.10939702	-5.03%	-8.24%	42.47%	143.31%	170.63%	129.24%	8.99B	$ 984.57M	20
59	synthetixnetwork	SNX	$ 4.1863317	-2.66%	-22.01%	-27.86%	188.42%	740.04%	0%			866
60	compound	COMP	$ 144.43995	-4.99%	-15.28%	-18.13%	-51.12%	0%	0%	2.56M	$ 369.95M	35
61	bancor	BNT	$ 0.86693798	-4.12%	-25.46%	-58.55%	-1.61%	400.32%	105.34%	76.67M	$ 66.46M	91
62	bitcoingold	BTG	$ 8.0885487	-1.89%	-4.26%	-27.50%	-6.21%	7.03%	-26.69%	17.51M	$ 141.66M	58
63	fantom	FTM	$ 0.03314380	-16.50%	23.29%	4.33%	350.80%	1112.34%	76.10%	1.81B	$ 60.11M	99
64	entherfound	ETF	$ 1.0276746	-1.84%	6.56%	-4.51%	15.62%	0%	0%			969
65	dogecoin	DOGE	$ 0.00270782	-2.31%	0.72%	-20.35%	10.49%	48.57%	1.26%	124.53B	$ 337.20M	40
66	kcash	KCASH	$ 0.07094507	-3.92%	5.88%	48.33%	415.52%	1956.44%	641.73%			1333
67	ren	REN	$ 0.23330811	-3.65%	-27.93%	-47.78%	76.26%	463.56%	343.93%	520.32M	$ 121.39M	68
68	0x	ZRX	$ 0.40368289	-5.99%	-16.69%	-48.37%	15.10%	168.01%	76.97%	587.71M	$ 237.24M	44
69	gatechaintoken	GT	$ 0.55943711	-2.44%	-3.45%	-9.01%	5.42%	41.82%	-22.00%			1036
70	tellor	TRB	$ 27.839918	-9.67%	-28.74%	-39.63%	244.97%	745.19%	0%			809
71	numeraire	NMR	$ 31.243998	6.74%	-14.88%	-30.94%	32.76%	143.22%	500.02%	2.22M	$ 69.46M	88
72	pearl	PEARL	$ 532.47865	-7.19%	-51.59%	0%	0%	0%	0%			758
73	nxm	WNXM	$ 40.674789	-4.38%	-17.15%	-39.00%	0%	0%	0%			798
74	adex	ADX	$ 0.19485525	17.48%	16.83%	-0.59%	70.85%	245.67%	140.74%	100.00M	$ 19.48M	154
75	icon	ICX	$ 0.45783943	-1.96%	-5.93%	-20.26%	41.57%	129.18%	116.10%	519.57M	$ 237.88M	43
76	maker	MKR	$ 473.89795	-7.66%	-4.92%	-26.94%	-5.85%	74.56%	-13.36%	1.00M	$ 476.54M	31
77	bzx-protocol	BZRX	$ 0.26969959	-12.47%	-47.54%	0%	0%	0%	0%			1114
78	tnccoin	TNC	$ 0.09791575	-2.09%	1.39%	-9.68%	5.59%	0%	0%			1277
79	coinextoken	CET	$ 0.00985649	-3.37%	-7.45%	-20.68%	-10.63%	27.25%	-44.28%			1829
80	originprotocol	OGN	$ 0.21500306	-7.57%	-11.10%	-47.93%	-30.12%	9.26%	0%			1145
81	swerve	SWRV	$ 2.0462659	-30.13%	-61.16%	0%	0%	0%	0%	8.65M	$ 17.71M	163
82	bytom	BTM	$ 0.07711892	-6.26%	0.65%	-27.71%	13.48%	36.18%	-9.11%	987.00M	$ 76.11M	85
83	paxosstandard	PAX	$ 1.0011453	0.03%	0.00%	0.06%	-0.05%	-0.20%	-0.06%	109.64M	$ 109.77M	71
84	loopring	LRC	$ 0.24240647	-4.86%	-1.04%	23.82%	177.72%	762.04%	538.74%	286.17M	$ 69.36M	89
85	tai	TAI	$ 2.0442080	-5.89%	-49.48%	0%	0%	0%	0%			917
86	aelf	ELF	$ 0.10777152	-3.47%	-17.41%	-14.64%	1.63%	88.14%	30.66%	250.00M	$ 26.94M	136
87	reserverights	RSR	$ 0.01375586	-8.77%	-20.34%	-35.53%	197.83%	415.43%	435.01%			1721
88	dia	DIA	$ 1.8763077	-11.91%	-25.53%	-45.82%	0%	0%	0%			921
89	xdai	STAKE	$ 24.599817	-11.30%	-2.36%	183.33%	1295.84%	0%	0%			811
90	unussedleo	LEO	$ 1.2316372	1.03%	-0.40%	-2.37%	5.12%	20.86%	12.19%			948
91	tmtg	TMTG	$ 0.01743853	10.77%	4.75%	-21.71%	-70.87%	764.21%	1783.98%			1662
92	ocean	OCEAN	$ 0.35483629	-15.31%	-1.33%	-35.34%	399.93%	950.34%	1046.23%	314.11M	$ 111.45M	70
93	uquidcoin	UQC	$ 3.4383160	-4.37%	5.25%	2.98%	104.42%	751.14%	3071.86%			876
94	digibyte	DGB	$ 0.02577851	-3.52%	16.50%	-17.02%	38.12%	633.39%	213.31%	8.60B	$ 221.74M	46
95	elysia	EL	$ 0.00357433	-19.40%	15.23%	12.93%	2.49%	0%	0%			2141
96	trueusd	TUSD	$ 1.0022284	0.03%	0.11%	0.14%	0.19%	-0.27%	0.04%	197.66M	$ 198.10M	49
97	maticnetwork	MATIC	$ 0.02144614	2.89%	8.03%	-19.76%	-2.35%	91.55%	38.10%	470.34M	$ 10.08M	208
98	endorprotocol	EDR	$ 0.00454914	7.98%	9.99%	-13.77%	-5.37%	45.60%	0.53%			2076
99	pickle-finance	PICKLE	$ 34.789879	8.33%	-8.90%	0%	0%	0%	0%	546.91K	$ 19.02M	156
100	kava	KAVA	$ 2.3723816	-4.43%	-11.59%	-42.11%	126.89%	438.59%	0%	6.23M	$ 14.78M	171
<< عرض الكل >>
101	zilliqa	ZIL	$ 0.01581382	-6.16%	-5.01%	-30.11%	-22.33%	298.27%	110.63%	6.58B	$ 104.06M	73
102	nestree	EGG	$ 0.01830504	-29.14%	172.36%	164.66%	213.22%	727.11%	559.20%			1650
103	meta	MTA	$ 3.8312788	22.05%	0.06%	-32.83%	0%	0%	0%			869
104	powerpool	CVP	$ 2.4364126	-9.70%	-51.59%	0%	0%	0%	0%			904
105	ecochain	ECOC	$ 1.6068247	-1.92%	-12.67%	-24.03%	0%	0%	0%			929
106	orchid	OXT	$ 0.27782511	-4.10%	-20.25%	-45.77%	50.00%	0%	0%	65.80M	$ 18.28M	161
107	tenx	PAY	$ 0.06682966	-0.70%	-5.37%	-37.76%	35.05%	134.94%	-61.34%	205.21M	$ 13.71M	182
108	nest protocol	NEST	$ 0.05264054	-4.66%	-19.70%	-47.88%	0%	0%	0%			1396
109	hypercash	HC	$ 1.3298681	0.00%	6.95%	-26.29%	8.49%	31.39%	-39.24%			943
110	achain	ACT	$ 0.00909829	-6.75%	-8.34%	-1.76%	19.17%	105.55%	0.53%	300.00M	$ 2.72M	313
111	augur	REP	$ 14.735130	-3.10%	-13.60%	-30.56%	-16.41%	73.34%	37.08%	11.00M	$ 162.08M	53
112	gamexcoin	GXC	$ 0.55651266	-5.13%	-13.83%	-22.44%	1.71%	72.23%	12.31%	726.38M	$ 404.24M	33
113	solana	SOL	$ 2.7825837	-8.10%	-11.98%	-9.32%	288.27%	0%	0%	23.33M	$ 64.93M	95
114	cortex	CTXC	$ 0.09856491	-0.23%	-8.17%	-30.40%	-4.42%	89.04%	5.55%	149.79M	$ 14.76M	172
115	akropolis	AKRO	$ 0.01408070	-2.31%	-39.48%	-44.90%	415.11%	403.07%	0%			1712
116	dai	DAI	$ 1.0088281	-0.28%	-1.31%	-0.09%	0.01%	-4.11%	0.11%			971
117	fairgame	FAIR	$ 0.00693203	0.84%	13.63%	40.79%	194.17%	609.97%	60.48%			1932
118	animalgo	GOM2	$ 0.02382888	-1.86%	16.39%	-16.60%	0%	0%	0%			1581
119	pantheon x	XPN	$ 0.03422718	-6.45%	-2.93%	21.15%	689.39%	0%	0%			1489
120	mantra dao	OM	$ 0.22615939	-5.12%	-21.07%	0%	0%	0%	0%	109.18M	$ 24.69M	141
121	nuls	NULS	$ 0.25930344	-3.36%	-15.85%	-47.27%	-41.39%	73.05%	-40.21%	92.30M	$ 23.93M	142
122	ampleforth	AMPL	$ 0.72743071	-8.91%	1.71%	-3.63%	-26.80%	-16.70%	-9.02%	167.92M	$ 122.15M	66
123	storj	STORJ	$ 0.39967824	-9.15%	-18.76%	48.11%	110.33%	328.18%	142.13%	102.97M	$ 41.15M	116
124	davincicoin	DAC	$ 0.00389927	-4.95%	17.85%	-10.10%	-59.84%	215.28%	-9.73%	3.60B	$ 14.04M	180
125	cryptaldash	CRD	$ 0.02382888	-0.96%	-1.09%	0.13%	50.48%	3228.01%	581.45%	1.00B	$ 23.82M	143
126	ong	ONG	$ 0.13430921	-3.93%	-9.86%	-31.40%	-22.85%	66.53%	-29.79%			1223
127	arcblock	ABT	$ 0.10733827	-11.83%	-15.94%	1.96%	1.67%	52.83%	-45.27%	92.27M	$ 9.90M	209
128	bitshares	BTS	$ 0.02577851	-3.92%	-11.28%	-18.56%	4.38%	47.77%	-25.40%	2.49B	$ 64.39M	96
129	seele	SEELE	$ 0.00509075	-2.31%	-1.53%	-9.53%	-92.98%	-90.02%	-82.99%	696.70M	$ 3.54M	286
130	playfuel	PLF	$ 0.04700822	-2.75%	15.68%	7.79%	-88.81%	-88.32%	0%			1424
131	usdj	USDJ	$ 1.0067776	-0.44%	-3.40%	1.18%	0%	0%	0%			972
132	kucoinshares	KCS	$ 1.1572256	-3.66%	-7.56%	-15.03%	28.66%	-1.00%	-26.05%	91.04M	$ 105.35M	72
133	filecoin	FIL	$ 18.425248	-17.54%	-13.99%	-7.17%	49.48%	162.11%	197.00%			821
134	arpa chain	ARPA	$ 0.02989441	-8.29%	-22.28%	-24.55%	120.24%	363.90%	95.08%			1525
135	golem	GNT	$ 0.10376394	-5.66%	-13.41%	8.74%	68.84%	190.89%	67.04%	820.00M	$ 85.08M	81
136	forceprotocol	FOR	$ 0.04776607	-12.43%	-50.80%	-33.09%	16.49%	113.94%	57.44%			1421
137	ravencoin	RVN	$ 0.01548888	-4.31%	-9.76%	-34.27%	-26.64%	3.91%	-54.91%	5.49B	$ 85.09M	80
138	lambda	LAMB	$ 0.02263760	-6.77%	-9.16%	-0.97%	21.29%	76.54%	-84.58%	752.67M	$ 17.03M	164
139	airswap	AST	$ 0.12423511	1.87%	-2.47%	-41.64%	127.24%	954.47%	357.56%	150.00M	$ 18.63M	158
140	sharetoken	SHR	$ 0.02480388	-0.57%	-30.47%	-9.96%	224.87%	1805.29%	0%			1564
141	bezant	BZNT	$ 0.00953155	22.81%	39.67%	-4.34%	-6.37%	115.34%	7.76%			1841
142	coti	COTI	$ 0.04700788	-7.22%	-15.34%	-37.44%	65.14%	243.89%	97.01%			1425
143	beam	BEAM	$ 0.31703241	-5.85%	-5.31%	-43.14%	-36.66%	11.73%	-78.30%	44.65M	$ 14.15M	178
144	aeternity	AE	$ 0.12715956	-0.96%	-10.69%	-34.26%	-12.74%	23.72%	-43.21%	259.45M	$ 32.99M	126
145	tomochain	TOMO	$ 0.64338448	-6.25%	-10.03%	-45.23%	43.61%	169.62%	61.40%	65.23M	$ 41.96M	112
146	metadium	META	$ 0.00953162	3.58%	15.23%	6.98%	124.71%	198.84%	110.63%			1838
147	celernetwork	CELR	$ 0.00519902	-6.22%	-24.95%	-51.79%	22.57%	247.27%	-8.09%	2.74B	$ 14.26M	176
148	decentraland	MANA	$ 0.07787711	-3.65%	-4.05%	-10.11%	83.60%	199.85%	133.71%	1.05B	$ 81.78M	83
149	apmcoin	APM	$ 0.07896024	1.16%	21.99%	92.44%	-17.63%	-59.33%	0%			1310
150	nano	NANO	$ 0.77682719	-7.54%	-10.95%	-38.77%	-29.07%	54.65%	-18.32%	133.24M	$ 103.51M	74
151	ankrnetwork	ANKR	$ 0.00617384	-2.31%	-20.39%	-51.68%	118.33%	399.20%	81.91%			1965
152	cybervein	CVT	$ 0.10593020	1.32%	0.54%	86.70%	184.51%	2483.15%	1880.73%			1263
153	fetchai	FET	$ 0.06466291	-4.70%	-19.62%	-42.24%	103.56%	389.36%	10.30%	81.54M	$ 5.27M	256
154	aurora	AOA	$ 0.00617384	-2.31%	-14.70%	-41.48%	87.14%	492.80%	-27.68%			1966
155	v-id_	VIDT	$ 0.51080828	5.48%	-19.44%	0%	0%	0%	0%			1043
156	grin	GRIN	$ 0.35678332	-1.47%	-5.33%	-38.48%	-25.56%	-23.59%	-81.30%	52.81M	$ 18.84M	157
157	truechain	TRUE	$ 0.25117990	-5.17%	-7.35%	-22.93%	-7.34%	-19.59%	-21.27%	74.00M	$ 18.58M	159
158	socialgood	SG	$ 2.4901362	-3.54%	-16.56%	37.53%	0%	0%	0%			900
159	exchangeunion	XUC	$ 2.2202017	-0.76%	-20.85%	105.95%	135.66%	237.74%	76.64%	24.79M	$ 55.05M	103
160	anchor-neural-world	ANW	$ 0.17600877	-14.83%	7.80%	-23.44%	0%	0%	0%			1163
161	bluzelle	BLZ	$ 0.10278912	-11.62%	-16.46%	-11.52%	223.59%	718.20%	188.02%			1269
162	gifto	GTO	$ 0.01104793	4.89%	-1.97%	-12.74%	-14.45%	14.68%	-36.06%	1.00B	$ 11.04M	200
163	irisnet	IRIS	$ 0.05968051	-6.87%	-14.99%	-47.73%	215.00%	330.45%	117.34%	2.00B	$ 119.79M	69
164	dextools	DEXT	$ 0.05794750	9.80%	6.34%	-36.16%	0%	0%	0%			1376
165	molecularcoin	MOF	$ 0.21597788	-1.37%	-10.31%	-45.12%	267.79%	-49.04%	-69.43%	42.25M	$ 9.12M	216
166	thundertoken	TT	$ 0.00487412	-2.31%	-3.80%	-18.47%	-19.20%	6.97%	10.21%			2060
167	zcoin	XZC	$ 4.2465542	-1.34%	-13.19%	-35.90%	-6.44%	30.18%	-21.39%	8.92M	$ 37.89M	117
168	aos	AOS	$ 0.06986194	1.30%	2.06%	3.46%	0%	0%	0%			1335
169	attn	ATTN	$ 0.12629306	-0.08%	1.19%	0%	0%	0%	0%			1234
170	thetafuel	TFUEL	$ 0.00899005	-6.80%	-0.06%	-17.54%	-2.68%	452.45%	98.66%	3.83B	$ 34.50M	122
171	holotoken	HOT	$ 0.00043325	-21.85%	-16.20%	-38.40%	-23.39%	33.12%	-47.34%	161.33B	$ 69.89M	87
172	harmony	ONE	$ 0.00541565	-9.54%	-25.18%	-51.88%	8.41%	152.12%	-29.79%			2016
173	swftcoin	SWFTC	$ 0.00119145	-2.31%	-11.36%	-21.82%	14.91%	52.53%	-10.89%	1.75B	$ 2.08M	341
174	tokenclub	TCT	$ 0.01126464	-0.39%	-29.26%	23.19%	43.98%	101.23%	-24.46%	481.42M	$ 5.42M	251
175	the sandbox	SAND	$ 0.04310892	-8.30%	-4.16%	-14.08%	0%	0%	0%			1442
176	elrond	EGLD	$ 11.035371	-7.60%	-17.45%	0%	0%	0%	0%			840
177	unitrade	TRADE	$ 0.88752398	-12.43%	-2.58%	49.21%	0%	0%	0%			988
178	thorchain	RUNE	$ 0.45751785	-7.21%	-35.03%	-48.00%	57.90%	602.17%	0%			1057
179	unionfaircoin	UFC	$ 0.09163354	0.42%	-13.03%	-75.42%	0%	0%	0%			1293
180	status	SNT	$ 0.02512882	-4.37%	-13.51%	-38.23%	0.22%	62.89%	58.66%	3.47B	$ 87.20M	78
181	quant	QNT	$ 10.221365	-4.53%	35.64%	1.10%	63.30%	306.96%	13.26%	12.07M	$ 123.39M	65
182	siacoin	SC	$ 0.00292447	-2.31%	-11.61%	-22.04%	-18.35%	124.64%	57.97%	30.40B	$ 88.90M	76
183	mxc	MXC	$ 0.02122952	-4.26%	-27.71%	-18.06%	263.27%	539.50%	565.87%			1608
184	dforce	DF	$ 0.23222326	-8.93%	-36.88%	-64.23%	0%	0%	0%			1133
185	chainx	PCX	$ 3.2587077	-5.04%	-34.08%	-46.22%	177.26%	269.63%	44.58%			878
186	iota	IOT	$ 0.25767684	-5.37%	-7.67%	-37.71%	15.93%	78.96%	-13.52%	2.77B	$ 716.22M	24
187	deapcoin	DEP	$ 0.00704035	-0.78%	1.63%	-1.55%	-27.48%	0%	0%			1926
188	celsius	CEL	$ 0.73360456	0.68%	43.48%	83.46%	151.95%	859.17%	980.76%			1011
189	travala	AVA	$ 0.75516441	-9.03%	-36.19%	-49.01%	127.09%	643.68%	577.36%	44.30M	$ 33.45M	123
190	boxtoken	BOX	$ 0.00259951	-9.82%	19.72%	-83.45%	-92.72%	-88.04%	-95.50%			2238
191	district0x	DNT	$ 0.00920661	-7.74%	-18.31%	-38.16%	23.64%	143.86%	17.79%	1.00B	$ 9.20M	213
192	blockmax	OCB	$ 2.7727068	-12.02%	-5.98%	0%	0%	0%	0%			891
193	bitmaxtoken	BTMX	$ 0.05004064	-8.08%	-13.73%	-30.82%	30.12%	46.71%	-42.49%			1405
194	centrality	CENNZ	$ 0.06845387	-10.00%	36.22%	3.72%	-14.06%	5.80%	205.32%			1341
195	utrust	UTK	$ 0.14470735	-10.91%	14.81%	-30.06%	431.21%	1752.59%	476.65%	450.00M	$ 65.11M	94
196	fleta	FLETA	$ 0.00779854	-3.65%	10.91%	2.34%	-21.95%	49.76%	-30.43%			1898
197	ftxtoken	FTT	$ 3.7071239	-3.70%	-6.75%	9.87%	23.16%	50.58%	183.80%	94.34M	$ 349.75M	37
198	ltonetwork	LTO	$ 0.06953751	-10.66%	-16.56%	-20.49%	18.23%	125.85%	31.54%			1336
199	yf-link	YFL	$ 421.54476	-20.52%	-47.28%	133.08%	0%	0%	0%	52.00K	$ 21.92M	148
200	elastos	ELA	$ 1.8194433	-6.12%	-12.77%	-32.93%	11.79%	60.58%	-28.09%	5.05M	$ 9.18M	214
201	enjin	ENJ	$ 0.15835373	-6.47%	-2.33%	-26.31%	-9.53%	110.45%	122.50%	767.10M	$ 121.47M	67
202	nexo	NEXO	$ 0.11806213	-1.13%	-6.41%	-12.43%	-39.93%	8.87%	11.99%	560.00M	$ 66.11M	92
203	mxtoken	MX	$ 0.13528404	-0.80%	-7.41%	-7.83%	0.93%	59.38%	0%			1221
204	dmm	DMG	$ 0.38321171	-11.76%	-26.90%	-65.47%	0%	0%	0%	28.00M	$ 10.72M	204
205	nervosnetwork	CKB	$ 0.00454918	-6.75%	-6.39%	-47.56%	9.69%	29.42%	0%			2074
206	xensor	XSR	$ 0.00584894	-4.08%	-15.57%	-50.60%	-62.84%	136.46%	0%			1982
207	gas	GAS	$ 1.8020049	-5.08%	3.70%	-12.02%	-1.50%	79.31%	25.72%	9.13M	$ 16.46M	165
208	insightchain	INB	$ 0.98792370	-1.95%	4.86%	4.54%	1.14%	27.50%	206.99%	349.90M	$ 345.67M	39
209	nebulas	NAS	$ 0.36360971	-4.16%	-7.99%	-33.77%	-4.49%	51.96%	-45.48%	35.50M	$ 12.90M	187
210	luna	LUNA	$ 0.30555347	-3.84%	-4.86%	-31.54%	45.41%	107.66%	-68.65%			1102
211	aergro	AERGO	$ 0.04148391	-5.04%	-0.94%	-32.98%	34.59%	99.16%	-42.62%			1449
212	linkeye	LET	$ 0.00996487	-0.14%	10.77%	-28.57%	115.75%	410.29%	89.98%	600.00M	$ 5.97M	244
213	newscrypto	NWC	$ 0.22919218	-2.12%	-5.31%	11.08%	623.66%	1073.67%	0%			1135
214	foin	FOIN	$ 0.58987309	6.70%	-2.45%	-45.53%	-22.59%	-52.91%	-99.96%			1032
215	simpletoken	OST	$ 0.00758197	-5.02%	-5.99%	-33.32%	-22.66%	-2.12%	-42.85%	187.29M	$ 1.42M	374
216	digitex	DGTX	$ 0.03411862	0.57%	-7.05%	-29.70%	-6.47%	22.18%	-25.95%			1490
217	crypto-price-index	CPI	$ 92.846198	0.38%	-1.70%	-23.95%	0%	0%	0%			781
218	nkn	NKN	$ 0.02556207	34.04%	22.38%	-18.33%	-10.79%	102.42%	8.54%	149.93M	$ 3.83M	281
219	klaytn	KLAY	$ 0.60655330	-1.13%	-8.58%	-5.27%	237.09%	0%	0%			1029
220	carrot	CRT	$ 0.40108337	10.29%	-73.70%	0%	0%	0%	0%			1070
221	blockstack	STX	$ 0.19030610	-0.38%	-5.66%	-30.45%	28.93%	121.32%	0%			1157
222	steem	STEEM	$ 0.16961954	-1.55%	-7.58%	-30.47%	-18.32%	-12.11%	-1.77%	252.01M	$ 42.74M	110
223	focv	FOCV	$ 0.01234769	0.33%	0.35%	-19.60%	0%	0%	0%			1753
224	firmachain	FCT	$ 0.08459252	-0.91%	1.25%	-21.65%	65.28%	276.69%	0%			1303
225	ardor	ARDR	$ 0.06574604	-1.33%	3.73%	-5.10%	19.64%	90.93%	8.53%	998.99M	$ 65.68M	93
226	darwiniatoken	KTON	$ 133.02191	-6.55%	-14.63%	8.02%	0%	0%	0%			775
227	road	ROAD	$ 0.12033672	1.06%	18.15%	-30.97%	650.98%	342.27%	0%			1243
228	kleros	PNK	$ 0.08307675	-1.67%	-4.46%	-48.35%	291.72%	586.18%	922.50%			1305
229	iexec	RLC	$ 0.99723862	-5.47%	-14.86%	-36.92%	61.50%	240.53%	305.71%	86.99M	$ 86.75M	79
230	dock	DOCK	$ 0.01949635	-9.82%	-5.72%	-25.42%	155.36%	375.43%	78.84%	228.55M	$ 4.45M	265
231	cryptoforecast	CFT	$ 0.11470356	0.15%	-2.09%	-3.98%	24.05%	10.00%	-33.02%			1252
232	jubi-token	JT	$ 0.11795295	-1.40%	-3.65%	-12.58%	0%	0%	0%			1247
233	metal	MTL	$ 0.29916295	-2.87%	-10.12%	-19.80%	-8.46%	46.65%	-5.95%	66.58M	$ 19.92M	153
234	sake	SAKE	$ 0.12716050	78.09%	-95.88%	0%	0%	0%	0%	42.40M	$ 5.39M	252
235	hex	HEX	$ 0.00324939	-8.41%	20.87%	10.54%	-2.09%	0%	0%	136.66B	$ 444.08M	32
236	velas	VLX	$ 0.04007613	-1.51%	0.67%	-13.45%	-51.30%	110.85%	0%			1458
237	monacoin	MONA	$ 1.2735547	-0.24%	-4.84%	-33.41%	-27.14%	0.20%	4.78%	19.87M	$ 25.31M	138
238	biboxtoken	BIX	$ 0.06942869	-2.31%	-0.82%	-24.94%	-31.80%	-8.99%	-65.58%	105.37M	$ 7.31M	230
239	trust-wallet-token	TWT	$ 0.02891980	-0.82%	-13.94%	-18.31%	0%	0%	0%			1538
240	iotchain	ITC	$ 0.11307886	-3.14%	3.86%	-26.70%	9.26%	35.83%	-30.01%	71.41M	$ 8.07M	223
241	plutusdefi	PLT	$ 0.07982733	-8.86%	-41.69%	0%	0%	0%	0%			1309
242	dragontoken	DT	$ 1.1579753	-2.38%	-1.43%	-9.79%	-22.24%	-27.38%	-70.55%			956
243	horizen	ZEN	$ 5.8224785	-1.79%	-5.77%	-42.61%	-15.89%	7.88%	42.51%	8.92M	$ 51.93M	104
244	jackpool-finance	JFI	$ 262.20433	-3.90%	-46.19%	0%	0%	0%	0%			764
245	melonport	MLN	$ 33.426640	-3.62%	-22.95%	-35.00%	203.33%	1083.29%	650.21%	749.40K	$ 25.04M	139
246	waykichain	WICC	$ 0.25659559	-1.31%	8.18%	3.15%	25.45%	67.67%	63.71%	175.40M	$ 45.00M	108
247	liquidity-dividends-protocol	LID	$ 0.04050939	7.15%	58.61%	-49.26%	0%	0%	0%			1456
248	tigercash	TCH	$ 0.00509075	-2.31%	-1.53%	-18.06%	-19.39%	-28.25%	-77.29%			2043
249	contentos	COS	$ 0.00779854	-3.65%	-0.76%	-18.87%	-12.91%	53.60%	-61.90%			1897
250	darwinia network	RING	$ 0.06834556	-3.08%	-26.39%	2.64%	0%	0%	0%			1345
251	cova	COVA	$ 0.00021662	-2.31%	4.75%	-7.61%	-23.39%	232.80%	-64.90%			2998
252	chiliz	CHZ	$ 0.01158950	-4.10%	-6.60%	-28.36%	-20.68%	91.45%	76.07%			1770
253	loomnetwork	LOOM	$ 0.02404568	-6.11%	-15.13%	-29.03%	8.09%	72.62%	-0.51%	606.37M	$ 14.58M	174
254	trustswap	SWAP	$ 0.69288393	0.02%	-9.70%	-47.13%	0%	0%	0%			1017
255	proton	XPR	$ 0.01083138	-4.22%	-1.18%	-34.93%	-35.08%	0%	0%			1798
256	bcb	BCB	$ 1.4490125	-0.12%	0.02%	-12.83%	-29.87%	-5.60%	0%			933
257	senso	SENSO	$ 0.22366817	-1.64%	-3.21%	-3.05%	12.73%	0%	0%			1139
258	hive	HIVE	$ 0.16864348	-2.50%	-7.33%	-34.22%	-32.18%	0%	0%			1177
259	orion protocol	ORN	$ 2.4069512	1.19%	9.64%	-31.20%	0%	0%	0%			906
260	stpt	STPT	$ 0.01917155	-2.31%	-4.43%	-50.59%	27.92%	-27.28%	46.78%			1634
261	bounce-token	BOT	$ 428.55710	-5.47%	-48.98%	0%	0%	0%	0%			761
262	dad	DAD	$ 0.25648539	0.76%	3.92%	-10.11%	-28.73%	68.68%	0%			1123
263	king dag	KDAG	$ 0.23395627	-4.48%	-0.06%	-9.37%	123.41%	0%	0%			1132
264	rakun	RAKU	$ 0.01873830	-2.31%	7.87%	22.02%	154.87%	311.25%	0%			1641
265	mdukey	MDU	$ 0.16117106	-0.09%	10.00%	7.34%	0%	0%	0%			1186
266	vethor	VTHO	$ 0.00075819	-2.31%	-8.34%	-41.20%	60.88%	288.28%	47.44%			2662
267	mineral	MNR	$ 0.00866511	-4.69%	-23.12%	-31.13%	0%	0%	0%			1869
268	chromia	CHR	$ 0.03650151	-5.67%	-20.85%	-46.68%	10.64%	177.61%	5.94%	115.29M	$ 4.20M	271
269	originsport	ORS	$ 0.00335773	-2.31%	-1.60%	-48.85%	-15.18%	7.47%	-72.10%			2159
270	conun	CON	$ 0.01093962	-1.33%	4.75%	159.22%	190.15%	409.28%	41.82%			1792
271	decred	DCR	$ 12.510379	-4.34%	-10.93%	-30.61%	-19.61%	4.02%	-46.57%	10.78M	$ 134.94M	63
272	lisk	LSK	$ 1.3461250	-3.86%	-5.41%	-29.11%	9.29%	29.19%	35.65%	116.21M	$ 156.43M	55
273	komodo	KMD	$ 0.61089031	-1.82%	-1.92%	-29.77%	-17.31%	61.75%	-13.79%	100.17M	$ 61.19M	97
274	vinci	VINCI	$ 1.4608294	-2.24%	6.23%	-3.18%	27.00%	74.51%	0%			931
275	ace	ACE	$ 0.00682372	-5.31%	-13.17%	-21.34%	16.76%	249.44%	-80.14%			1933
276	vid	VI	$ 0.22735084	22.72%	-6.16%	-58.27%	62.31%	236.49%	60.89%			1137
277	stakenet	XSN	$ 0.21197027	-8.26%	-5.88%	-53.05%	270.48%	428.64%	245.81%			1147
278	math	MATH	$ 0.38711383	-1.45%	-13.40%	32.17%	125.68%	0%	0%			1076
279	mcdex	MCB	$ 2.7709942	-0.71%	-23.52%	-34.67%	0%	0%	0%			892
280	primas	PST	$ 0.02502050	-5.58%	-23.42%	-21.24%	-1.69%	80.46%	-75.53%	51.20M	$ 1.28M	382
281	bora	BORA	$ 0.03000272	-0.88%	-8.18%	-18.75%	21.49%	121.60%	80.08%			1524
282	kardiachain	KAI	$ 0.02144599	1.81%	-6.15%	-34.90%	658.41%	0%	0%			1603
283	master-coin-point	MACPO	$ 0.02469556	0.79%	-2.12%	76.50%	0%	0%	0%			1566
284	insolar	XNS	$ 0.41093986	-0.50%	-1.77%	-32.29%	-51.71%	-60.42%	74.03%	461.25K	$ 189.54K	520
285	bit-world-token	BWB	$ 0.00563228	-0.39%	2.78%	-3.91%	0%	0%	0%			1998
286	onerootnetwork	RNT	$ 0.01895493	5.53%	7.20%	17.17%	25.68%	194.14%	-29.11%	284.07M	$ 5.38M	253
287	darico	DEC	$ 0.09249937	-15.64%	-13.48%	-55.07%	30.84%	497.08%	1.86%			1291
288	iotex	IOTX	$ 0.00898998	-3.47%	-8.48%	3.63%	70.31%	360.37%	90.02%	1.14B	$ 10.25M	207
289	bitztoken	BZ	$ 0.10679670	-1.31%	-0.88%	-1.62%	-8.41%	-22.28%	-55.85%	112.64M	$ 12.03M	192
290	sero	SERO	$ 0.11037185	-3.91%	1.18%	-19.18%	5.30%	67.39%	-15.23%			1254
291	ff1token	FF1	$ 5.0547553	0.07%	0.00%	12.02%	39.42%	0%	0%			858
292	mobilego	MGO	$ 0.01104801	1.68%	3.74%	7.09%	54.22%	73.19%	-46.29%	98.02M	$ 1.08M	394
293	zb	ZB	$ 0.35971041	10.02%	0.52%	37.05%	64.85%	54.97%	0.82%			1087
294	mithril	MITH	$ 0.00595726	-2.31%	-14.01%	-42.90%	-7.06%	63.43%	-65.11%	304.63M	$ 1.81M	354
295	qbee	QBZ	$ 0.01180621	7.56%	16.51%	-21.93%	8.92%	-10.21%	0%			1766
296	hycon	HYC	$ 0.00324939	-2.31%	12.23%	-4.42%	-4.24%	162.74%	-36.81%			2173
297	bitmart	BMX	$ 0.02653670	-5.02%	-4.59%	3.84%	91.52%	158.02%	-10.10%	111.95M	$ 2.97M	302
298	yfbeta	YFBETA	$ 486.69946	-12.55%	-30.33%	0%	0%	0%	0%			760
299	yobittoken	YO	$ 887.80441	-3.51%	0.20%	14.02%	-1.00%	25.68%	-27.64%			757
300	raidennetwork	RDN	$ 0.21695271	-0.06%	-16.94%	-55.82%	-8.04%	200.27%	22.79%	50.00M	$ 10.84M	202
301	cryptocom	MCO	$ 4.4724642	-3.06%	-5.76%	-20.36%	-8.95%	-4.76%	31.04%	31.58M	$ 141.27M	59
302	prometheus	PROM	$ 2.1629200	-0.57%	24.76%	88.64%	114.23%	300.10%	560.92%			915
303	quantumresistant	QRL	$ 0.12694387	-6.69%	28.29%	-8.15%	25.28%	94.05%	-5.49%	52.00M	$ 6.60M	239
304	hederahashgraph	HBAR	$ 0.03368537	-1.99%	-9.00%	-33.33%	-22.98%	-2.36%	-42.54%			1499
305	vsystems	VSYS	$ 0.02144614	-1.31%	-9.82%	-26.53%	-14.46%	-13.30%	-82.16%			1601
306	hakka-finance	HAKKA	$ 0.14134858	-17.96%	-13.81%	50.91%	0%	0%	0%			1215
307	pamp network	PAMP	$ 0.78982486	-0.98%	36.55%	-24.06%	0%	0%	0%			1005
308	fabrk	FAB	$ 0.00693203	7.80%	9.90%	-9.03%	-18.29%	29.87%	40.42%	4.79B	$ 33.23M	125
309	orientwalt	HTDF	$ 0.08621785	-2.79%	59.13%	-43.21%	-81.49%	-61.19%	0%			1302
310	walton	WTC	$ 0.40931817	-2.85%	-19.15%	-40.20%	12.59%	98.43%	-58.28%	70.00M	$ 28.65M	134
311	treecle	TRCL	$ 0.02339579	-4.95%	-10.92%	-23.17%	0%	0%	0%			1584
312	pnetwok	PNT	$ 0.67652853	-1.71%	0.27%	-23.54%	0%	0%	0%			1019
313	wabi	WABI	$ 0.12066166	-3.60%	-13.04%	-25.25%	-18.20%	62.46%	-13.73%	45.24M	$ 5.45M	250
314	hyperion	HYN	$ 0.17492564	-24.62%	-26.35%	-83.07%	-65.88%	161.16%	151.98%			1167
315	bitcoindiamond	BCD	$ 0.56918529	-2.99%	-7.47%	-29.33%	-7.71%	13.34%	-17.52%	153.75M	$ 87.51M	77
316	fnbprotocol	FNB	$ 0.00509071	-0.18%	-1.53%	31.59%	58.85%	334.49%	-95.22%			2046
317	genaronetwork	GNX	$ 0.02144599	-5.64%	-25.12%	-2.69%	89.60%	327.88%	19.16%			1602
318	cred	LBA	$ 0.01776334	-1.10%	-9.58%	-36.06%	40.64%	70.56%	18.30%	603.52M	$ 10.72M	205
319	fusion	FSN	$ 0.40379120	-3.42%	-10.47%	-29.02%	-26.04%	271.46%	-31.04%	27.58M	$ 11.13M	198
320	ultiledger	ULT	$ 0.01570551	-0.24%	4.04%	-8.86%	5.46%	-6.84%	-52.43%			1683
321	linkart	LAR	$ 0.01213115	2.26%	-3.83%	-11.55%	55.06%	77.49%	0%			1756
322	verge	XVG	$ 0.00433255	-2.31%	-6.89%	-37.36%	-40.31%	70.67%	-15.75%	12.79B	$ 55.42M	101
323	boosted-finance	BOOST	$ 34.572672	-27.12%	-44.41%	0%	0%	0%	0%	68.78K	$ 2.37M	330
324	milk-alliance	MLK	$ 0.15987129	-4.51%	-6.46%	-28.37%	0%	0%	0%			1189
325	yfa-finance	YFA	$ 353.25513	-1.05%	-20.94%	0%	0%	0%	0%			763
326	selfkey	KEY	$ 0.00292447	5.51%	8.78%	55.92%	182.06%	199.52%	89.57%			2198
327	aion	AION	$ 0.08989986	-2.19%	-12.88%	-32.79%	-18.27%	51.11%	14.26%	167.48M	$ 15.05M	170
328	biki	BIKI	$ 0.03227730	2.87%	-12.56%	-22.22%	-14.82%	-27.72%	0%			1505
329	cocosbcx	COCOS	$ 0.00032493	-2.31%	4.75%	-30.71%	-13.82%	24.80%	-71.28%			2907
330	navcoin	NAV	$ 0.11697899	-4.08%	-9.13%	-30.51%	-22.77%	73.30%	6.20%	63.60M	$ 7.44M	228
331	safecapital	SCAP	$ 0.13019329	-2.31%	32.82%	-10.72%	-78.61%	-89.00%	0%			1229
332	perlin	PERL	$ 0.02404568	-7.32%	-24.25%	-66.15%	-0.74%	105.23%	-56.94%			1577
333	safeinsure	SINS	$ 0.02274591	0.57%	13.98%	-28.93%	-35.82%	46.21%	-94.99%			1588
334	exosis	EXO	$ 0.05339835	2.69%	17.10%	-15.18%	-22.71%	-67.75%	-87.19%			1393
335	aidoskuneen	ADK	$ 0.48123506	-4.46%	24.28%	-11.72%	-39.13%	-15.57%	-89.05%			1053
336	nimiq	NIM	$ 0.00270784	-6.06%	-12.71%	-39.21%	43.64%	420.01%	276.13%			2221
337	wom	WOM	$ 0.24522263	-0.19%	-8.50%	-4.18%	36.07%	375.67%	0%			1127
338	dosnetwork	DOS	$ 0.15153001	-11.43%	5.73%	-36.51%	8831.08%	2204.87%	3493.56%			1199
339	dvp	DVP	$ 0.02285406	0.55%	17.57%	46.58%	63.82%	616.53%	-22.84%			1587
340	quarkchain	QKC	$ 0.00563232	-2.31%	-9.21%	-35.07%	-21.38%	154.49%	-27.94%	357.43M	$ 2.01M	345
341	moviebloc	MBL	$ 0.00184133	-2.31%	11.30%	-7.61%	-6.98%	41.44%	-0.54%	3.79B	$ 6.99M	235
342	bitcoinhd	BHD	$ 3.8157619	-3.05%	-12.51%	-16.48%	-52.38%	5.13%	-70.33%			871
343	sologenic	SOLO	$ 0.83824116	-0.38%	2.75%	15.67%	221.16%	434.57%	0%	200.00M	$ 167.64M	52
344	energi	NRG	$ 1.3650699	-8.39%	-6.18%	-21.78%	-36.09%	-5.15%	-55.64%			941
345	evencoin	EVN	$ 0.00346601	-8.05%	-20.19%	-37.09%	-36.60%	-67.53%	-84.33%			2150
346	massnet	MASS	$ 0.28627360	1.10%	-7.80%	-30.35%	-27.19%	0%	0%			1104
347	hoqu	HQX	$ 0.00140807	-2.31%	23.80%	-24.93%	-28.87%	66.40%	-52.79%			2462
348	echoin	EC	$ 0.00324939	-2.31%	-1.79%	-7.61%	-6.83%	-16.80%	0%			2172
349	robonomicsnetwork	XRT	$ 12.941343	-5.06%	-39.99%	-48.93%	0%	0%	0%			833
350	zynecoin	ZYN	$ 1.1177993	-1.54%	-18.74%	-44.64%	0%	0%	0%			957
351	roobee	ROOBEE	$ 0.00314110	-2.31%	-7.94%	-31.30%	-12.30%	26.99%	0%			2181
352	swingby	SWINGBY	$ 0.12651061	-4.75%	-27.17%	-70.02%	0%	0%	0%			1233
353	ormeusecosystem	ECO	$ 0.00498243	-0.14%	41.72%	-7.60%	193.66%	993.50%	0%			2049
354	metahash	MHC	$ 0.00324941	1.06%	-12.71%	-30.70%	-6.83%	42.63%	-40.39%			2164
355	zelcash	ZEL	$ 0.02902812	-4.45%	-4.83%	-34.14%	-34.06%	-12.39%	-65.07%			1537
356	hashshare	HSS	$ 0.03011103	-1.96%	-32.75%	-59.49%	239.84%	437.89%	0%			1521
357	sparkle	SPRKL	$ 0.27663366	-8.07%	21.11%	-20.17%	261.88%	2539.66%	1463.82%			1112
358	verasity	VRA	$ 0.00119145	7.46%	28.03%	45.19%	-2.77%	205.07%	131.70%			2516
359	newton	NEW	$ 0.00054156	-2.31%	4.75%	-23.00%	-17.92%	38.67%	-80.50%			2756
360	powerledger	POWR	$ 0.08946727	-1.23%	-5.12%	-16.41%	-7.67%	66.00%	59.62%	345.46M	$ 30.90M	130
361	ndn link	NDN	$ 0.00769028	-2.31%	7.79%	-16.96%	-15.89%	0%	0%			1902
362	hpb	HPB	$ 0.12401848	1.23%	-8.44%	-56.41%	7.32%	59.57%	-58.83%			1238
363	riftoken	RIF	$ 0.09185017	-2.42%	1.52%	-3.03%	10.98%	103.62%	-30.61%	536.98M	$ 49.32M	107
364	burency	BUY	$ 0.87614459	-3.91%	-22.06%	0%	0%	0%	0%			989
365	int	INT	$ 0.01668021	-2.94%	-15.10%	-40.71%	65.38%	49.86%	-35.64%	150.00M	$ 2.50M	323
366	asch	XAS	$ 0.03888439	-0.93%	-2.32%	-12.25%	-65.07%	-10.30%	-40.74%	90.79M	$ 3.53M	287
367	ruff	RUFF	$ 0.00541569	-2.31%	-3.01%	-30.00%	-4.24%	43.45%	-48.88%	921.80M	$ 4.99M	259
368	civic	CVC	$ 0.02956947	-4.75%	-5.93%	-34.31%	-2.58%	48.94%	-32.51%	1.00B	$ 29.56M	132
369	wanchain	WAN	$ 0.29818812	-4.42%	-21.12%	-33.17%	18.17%	147.22%	14.78%	106.15M	$ 31.65M	129
370	anyswap	ANY	$ 1.0703500	3.50%	3.60%	0%	0%	0%	0%			965
371	xmax	XMX	$ 0.00032494	-2.31%	-37.15%	-44.56%	-31.05%	-0.16%	-86.84%			2894
372	cybermiles	CMT	$ 0.01072299	-5.18%	-11.36%	-30.70%	-15.73%	45.78%	-51.51%	800.00M	$ 8.57M	221
373	bns-token	BNS	$ 0.08145144	0.22%	-11.98%	-1.31%	0%	0%	0%			1307
374	unibright	UBT	$ 0.36664250	-1.81%	19.31%	-12.34%	0.41%	277.27%	2663.52%			1083
375	bartertrade	BART	$ 0.05285678	-1.91%	29.09%	-37.98%	0%	0%	0%			1395
376	mobilecash	MBL	$ 0.00184133	-2.31%	11.30%	-7.61%	-6.98%	41.44%	4463.40%			2370
377	mainframe	MFT	$ 0.00184133	-7.73%	-10.96%	-34.55%	77.59%	214.31%	62.76%	2.16B	$ 3.98M	279
378	stratis	STRAT	$ 0.44408693	-5.87%	-11.01%	-28.70%	-10.41%	62.09%	22.08%	99.92M	$ 44.37M	109
379	idex	IDEX	$ 0.06834556	-3.83%	-9.58%	-24.68%	84.03%	446.86%	277.58%			1344
380	fio protocol	FIO	$ 0.13864075	-3.89%	-17.79%	-54.61%	0%	0%	0%			1218
381	shinechain	SHE	$ 0.00043325	-2.31%	-16.20%	-26.08%	-23.39%	10.93%	-61.70%			2824
382	ignis	IGNIS	$ 0.02426213	9.41%	14.46%	-6.77%	-2.87%	42.26%	-24.39%			1572
383	blocery	BLY	$ 0.02458707	1.72%	20.09%	-30.53%	0%	0%	0%			1568
384	sessia	KICKS	$ 0.09087535	-4.47%	-2.99%	-14.53%	-10.57%	8.65%	-70.16%			1294
385	tera	TERA	$ 0.00411592	-7.19%	-7.43%	6.39%	118.33%	91.61%	-39.36%			2099
386	bananatok	BNA	$ 0.01408070	-2.31%	0.13%	-3.42%	0%	0%	0%			1713
387	hedgetrade	HEDG	$ 0.99680537	-10.26%	-2.51%	-47.77%	-40.70%	-39.77%	6.86%			975
388	cartesi	CTSI	$ 0.04538318	-7.60%	-14.27%	-51.00%	25.71%	0%	0%	192.73M	$ 8.74M	219
389	oin-finance	OIN	$ 0.39956992	-22.61%	-25.33%	0%	0%	0%	0%			1071
390	ugas	UGAS	$ 0.01429743	1.54%	3.19%	-48.10%	-29.45%	-36.33%	-84.22%			1708
391	enigma	ENG	$ 0.55261339	-8.95%	-19.15%	7.06%	88.15%	417.66%	47.57%	74.83M	$ 41.35M	114
392	revain	REV	$ 0.01083138	-1.32%	2.70%	2.66%	1.69%	-0.36%	-82.62%	184.45M	$ 1.99M	348
393	mixmarveltoken	MIX	$ 0.00346604	-5.27%	4.75%	-4.62%	-5.71%	131.51%	-95.45%			2148
394	energywebtoken	EWT	$ 9.9944822	-4.09%	-3.73%	-21.66%	38.98%	0%	0%			843
395	syscoin	SYS	$ 0.05329043	-5.75%	-25.84%	-45.23%	60.61%	218.56%	100.06%	595.74M	$ 31.74M	128
396	btse	BTSE	$ 2.5921489	-3.86%	-14.53%	-5.10%	61.68%	0%	0%			898
397	youchain	YOU	$ 0.00855679	-2.31%	-17.25%	-29.13%	-20.37%	-54.67%	-88.98%	418.50M	$ 3.58M	285
398	based-money	$BASED	$ 0.75526718	-29.89%	-74.31%	-99.39%	0%	0%	0%			1009
399	groestlcoin	GRS	$ 0.18294081	-2.83%	-4.52%	-19.73%	-21.07%	18.49%	-23.10%	75.92M	$ 13.89M	181
400	nyan-finance	NYAN	$ 281.19195	0.92%	80.31%	0%	0%	0%	0%	30.00K	$ 8.43M	222
401	vidy	VIDY	$ 0.00119145	-10.45%	-3.98%	-27.40%	-15.73%	103.38%	-47.34%	5.92B	$ 7.05M	234
402	banana	BNANA	$ 0.79935061	6.13%	0.69%	18.71%	96.21%	104.88%	429.44%			1000
403	tokenpay	TPAY	$ 0.05524008	-12.74%	-4.60%	-21.46%	-50.67%	6.21%	-72.46%			1387
404	creed-finance	CREED	$ 2.0016259	-22.97%	-71.49%	0%	0%	0%	0%			918
405	lien	LIEN	$ 74.077275	-12.31%	-59.54%	0%	0%	0%	0%			784
406	sashimi	SASHIMI	$ 0.10658086	-8.18%	-71.22%	0%	0%	0%	0%	46.56M	$ 4.96M	260
407	yfuel	YFUEL	$ 104.07253	-6.43%	13159.28%	0%	0%	0%	0%			779
408	voyager	BQX	$ 0.12141986	-3.43%	-5.30%	-21.95%	125.99%	365.17%	73.87%	222.29M	$ 26.99M	135
409	paxgold	PAXG	$ 1,951.231	-1.22%	0.23%	0.82%	12.63%	20.52%	0%			755
410	electroneum	ETN	$ 0.00487408	-2.31%	-9.35%	-13.38%	-9.28%	126.91%	0.83%	10.19B	$ 49.68M	106
411	itam-games	ITAM	$ 0.01213106	0.38%	77.76%	77.88%	0%	0%	0%			1760
412	wazirx	WRX	$ 0.09737418	-5.15%	-11.91%	-30.72%	-21.38%	-0.14%	0%			1279
413	everipedia	IQ	$ 0.00194963	-2.31%	-5.72%	-12.47%	8.86%	99.68%	-13.83%			2354
414	ystar	YSR	$ 0.04549183	-3.00%	2.80%	173.28%	0%	0%	0%			1435
415	jarvis-network	JRT	$ 0.07181157	-2.31%	-29.71%	-66.14%	0%	0%	0%			1329
416	stormx	STMX	$ 0.00227459	2.58%	-4.36%	-25.60%	-14.14%	94.13%	0%	6.80B	$ 15.48M	169
417	lvx	LVX	$ 0.14394915	-0.43%	-0.42%	-3.46%	-42.26%	12.83%	0%	177.32M	$ 25.52M	137
418	basictoken	BASIC	$ 0.00660709	-5.41%	14.11%	10.51%	9.52%	0%	0%			1943
419	sentivate	SNTVT	$ 0.00725703	-0.83%	49.33%	1.48%	449.93%	1293.63%	341.01%			1915
420	mimblewimblecoin	MWC	$ 3.9391594	-11.07%	10.70%	-40.09%	-85.02%	-14.58%	0%			868
421	digitalbits	XDB	$ 0.01321419	-4.65%	-11.25%	-23.84%	-22.97%	76.53%	-23.06%			1734
422	nasdacoin	NSD	$ 0.04560014	2.31%	6.27%	-21.89%	-20.95%	12.27%	-41.66%			1434
423	nxt	NXT	$ 0.01083138	-1.32%	1.70%	-17.50%	-3.44%	23.26%	-31.17%	999.99M	$ 10.83M	203
424	topchain	TOPC	$ 0.00552400	-2.31%	-2.87%	-12.74%	-16.28%	21.23%	-46.82%			2003
425	tokamak-network	TON	$ 4.1189605	-5.36%	-24.24%	0%	0%	0%	0%			867
426	pundix	NPXS	$ 0.00010831	-2.31%	4.76%	-7.60%	14.92%	66.40%	-64.90%	51.17B	$ 5.54M	249
427	dusk network	DUSK	$ 0.05004064	-9.00%	-19.34%	-43.91%	45.05%	186.85%	-45.15%			1406
428	apollocurrency	APL	$ 0.00075819	-14.52%	4.75%	-7.61%	-32.97%	5.89%	-7.85%			2646
429	swissborg	CHSB	$ 0.07332850	-6.85%	-9.31%	-37.82%	-49.39%	255.37%	448.45%			1325
430	know	KNOW	$ 0.00184133	-2.31%	36.99%	-7.61%	39.53%	41.44%	-0.54%			2368
431	datacoin	DATA	$ 0.04126728	0.32%	-6.09%	-33.71%	-25.42%	39.03%	203.98%			1450
432	keep network	KEEP	$ 1.0128357	-5.85%	-12.13%	-3.52%	0%	0%	0%			970
433	bitcoinpos	BPS	$ 73.299801	15.08%	96.48%	-2.78%	0%	0%	0%			785
434	hupayx	HUP	$ 0.01505551	-8.86%	7.06%	-30.95%	0%	0%	0%			1697
435	antiample	XAMP	$ 0.01397238	-24.54%	23.97%	0%	0%	0%	0%			1717
436	handshake	HNS	$ 0.17579214	-4.66%	12.97%	-4.97%	91.28%	16.46%	0%			1164
437	egretia	EGT	$ 0.00086650	11.65%	-16.20%	-43.14%	-16.43%	21.02%	-72.82%			2615
438	lbrycredit	LBC	$ 0.02112120	-5.22%	-17.63%	-33.52%	-37.76%	138.59%	71.14%			1610
439	nervenetwork	NVT	$ 0.17449367	-4.03%	-19.98%	-21.65%	0%	0%	0%			1169
440	zelwin	ZLW	$ 5.8706126	-2.73%	16.56%	55.65%	0%	0%	0%			853
441	defichain	DFI	$ 0.19756307	-4.20%	-4.27%	-41.29%	0%	0%	0%			1151
442	coni	CONI	$ 0.00931492	-2.31%	-4.16%	-12.68%	-8.50%	-22.65%	-64.76%			1848
443	polymathnetwork	POLY	$ 0.04126759	-6.95%	-13.43%	-24.62%	-25.42%	114.91%	22.71%	348.41M	$ 14.37M	175
444	elrond-old	ERD	$ 0.01971298	-0.11%	5.92%	8.49%	260.58%	2229.59%	964.85%	13.32B	$ 262.64M	41
445	lobstex	LOBS	$ 0.03054451	11.54%	2.93%	-5.25%	45.31%	92.31%	16.47%			1518
446	unlimitedip	UIP	$ 0.00303278	-14.52%	1.14%	-23.91%	-28.50%	-4.91%	-77.99%	1.23B	$ 3.74M	283
447	edgeware	EDG	$ 0.01083130	11.01%	-5.63%	-47.80%	259.09%	362.22%	0%			1799
448	yffc-finance	YFFC	$ 33.917302	10.74%	-8.28%	0%	0%	0%	0%			805
449	origintrail	TRAC	$ 0.19128232	-0.90%	-15.10%	-16.96%	192.83%	2195.80%	1298.40%			1156
450	bosagora	BOA	$ 0.06108858	-7.86%	-0.54%	-10.15%	-18.48%	-20.26%	567.39%			1362
451	populous	PPT	$ 0.27327593	-3.64%	-9.27%	-30.87%	-24.44%	33.19%	-31.32%	41.25M	$ 11.27M	196
452	cashaa	CAS	$ 0.02047117	-0.20%	-11.22%	195.98%	171.48%	293.12%	148.81%			1615
453	bidipass	BDP	$ 0.00671541	12.16%	-21.75%	-30.14%	-12.04%	-34.29%	-82.30%			1938
454	singularitynet	AGI	$ 0.05957263	-10.75%	1.79%	13.43%	216.00%	374.20%	122.78%	539.67M	$ 32.14M	127
455	ark	ARK	$ 0.34454394	-4.44%	-18.29%	-30.98%	11.24%	123.34%	52.62%	146.61M	$ 50.51M	105
456	latamcash	LMCH	$ 0.30609504	-1.43%	2.22%	7.35%	314.39%	0%	0%			1101
457	bitforextoken	BF	$ 0.00184132	-2.31%	-1.07%	-12.74%	-30.23%	-67.11%	-84.83%			2372
458	dkargo	DKA	$ 0.03368537	-1.36%	-5.84%	0%	0%	0%	0%			1498
459	drep	DREP	$ 0.00281614	-2.31%	13.48%	-3.91%	-30.52%	127.70%	-21.77%			2212
460	amocoin	AMO	$ 0.00064987	-2.31%	4.75%	10.87%	72.37%	149.60%	110.63%			2696
461	lung-protocol	L2P	$ 0.00259953	-9.82%	-28.17%	0%	0%	0%	0%			2234
462	pibble	PIB	$ 0.00010831	-2.31%	4.76%	-7.60%	14.92%	66.40%	-47.34%			3312
463	viberate	VIB	$ 0.01559719	-4.95%	-8.02%	-33.81%	-7.56%	46.11%	-29.46%	184.60M	$ 2.87M	303
464	tesra	TSR	$ 0.02003806	-0.70%	-6.38%	-25.03%	-18.86%	-22.65%	0%			1621
465	origo	OGO	$ 0.01223946	3.17%	7.61%	-18.43%	-12.85%	56.69%	-67.22%	391.30M	$ 4.78M	263
466	moonswap	MOON	$ 0.94655505	-17.14%	-85.51%	0%	0%	0%	0%			982
467	poseidonnetwork	QQQ	$ 0.02816161	5.40%	12.54%	105.32%	104.64%	128.91%	995.29%			1544
468	switcheo	SWTH	$ 0.03585189	-4.61%	-19.55%	-47.18%	579.21%	1429.96%	1240.75%			1480
469	beldex	BDX	$ 0.08405095	-0.64%	2.51%	60.04%	48.87%	71.03%	16.42%			1304
470	mytoken	MT	$ 0.00097482	-2.31%	-5.72%	-16.84%	-20.45%	49.76%	-50.11%			2574
471	ultra	UOS	$ 0.15781333	-1.90%	-13.53%	28.58%	256.98%	351.48%	453.95%			1190
472	2keynetwork	2KEY	$ 0.04310861	-8.94%	-19.67%	-59.08%	10.61%	0%	0%			1443
473	educare	EKT	$ 0.00433252	-4.69%	-14.49%	-39.41%	-46.55%	-37.21%	-97.40%	350.00M	$ 1.51M	368
474	bnsd-finance	BNSD	$ 0.06282159	-2.98%	-30.00%	0%	0%	0%	0%	44.84M	$ 2.81M	309
475	lucy	LUCY	$ 0.03097777	-3.32%	64.61%	-21.59%	0%	0%	0%			1512
476	wirex token	WXT	$ 0.00877342	0.17%	4.75%	-15.91%	-14.61%	-10.74%	-49.22%			1863
477	motiv protocol	MOV	$ 0.01007319	4.43%	-1.60%	-47.92%	0%	0%	0%			1822
478	kadena	KDA	$ 0.37519654	2.39%	-17.64%	-41.76%	-7.36%	0%	0%			1078
479	unilayer	LAYER	$ 0.22323492	-10.03%	-41.14%	-19.79%	0%	0%	0%			1140
480	rivex	RVX	$ 0.43065601	5.21%	-14.69%	377.72%	210.17%	0%	0%			1064
481	quadrantprotocol	EQUAD	$ 0.00064988	-16.26%	4.75%	-30.70%	37.89%	66.40%	-21.01%			2689
482	daostack	GEN	$ 0.16940167	-7.29%	-13.95%	-37.95%	144.18%	468.23%	138.02%			1175
483	fatcoin	FAT	$ 0.02036286	-5.33%	33.97%	9.25%	53.21%	54.87%	3.12%			1617
484	bitkan	KAN	$ 0.00270782	-2.31%	-3.01%	-11.16%	-0.94%	60.00%	-5.97%			2228
485	geeq	GEEQ	$ 1.0841057	-7.11%	-6.75%	-67.34%	0%	0%	0%			961
486	largocoin	LRG	$ 9.9838325	-1.44%	1.26%	-1.80%	-2.35%	0%	0%			845
487	quantstamp	QSP	$ 0.03238585	-9.57%	-19.69%	3.47%	59.07%	373.84%	164.62%	617.31M	$ 19.99M	152
488	contentvaluenetwork	CVNT	$ 0.00541565	-9.54%	-6.47%	-33.05%	-48.70%	80.87%	-83.18%			2012
489	observer	OBSR	$ 0.00422424	2.97%	27.67%	0.09%	103.71%	281.74%	242.28%			2092
490	davorcoin	DAV	$ 0.00043325	-2.31%	4.75%	23.19%	129.83%	565.62%	40.42%			2812
491	yffi-finance	YFFI	$ 39.692274	-5.28%	-57.11%	0%	0%	0%	0%	59.76K	$ 2.37M	331
492	prizm	PZM	$ 0.00909836	-16.26%	137.82%	-19.99%	-53.37%	-89.97%	-97.89%			1852
493	pivx	PIVX	$ 0.39057987	0.28%	-4.25%	-20.02%	-13.87%	73.47%	41.34%	49.33M	$ 19.26M	155
494	insureum	ISR	$ 0.00400758	3.27%	7.66%	-30.23%	1.23%	62.02%	-51.29%			2107
495	ambrosus	AMB	$ 0.01960466	-5.95%	-17.56%	-41.93%	33.33%	137.15%	2.48%	144.59M	$ 2.83M	306
496	scryinfo	DDD	$ 0.00324941	-8.41%	-12.71%	-53.80%	-21.65%	24.80%	-76.94%	300.05M	$ 975.00K	400
497	platoncoin	PLTC	$ 0.38873853	-1.65%	-10.25%	47.51%	66.36%	103.48%	267.33%			1075
498	solve	SOLVE	$ 0.10961365	0.37%	-1.11%	-16.51%	-29.18%	103.13%	2.38%	327.42M	$ 35.89M	119
499	neutrino dollar	USDN	$ 0.99518798	0.15%	-0.12%	0.54%	-0.16%	1.34%	0%			976
500	piction	PXL	$ 0.01148127	-2.31%	-2.60%	-14.09%	-17.14%	3.15%	59.48%			1776
501	wax	WAXP	$ 0.03725997	-2.87%	-7.60%	-28.41%	-33.68%	14.94%	-6.14%	492.95M	$ 18.36M	160
502	suncontract	SNC	$ 0.02610364	-2.71%	1.80%	-16.91%	-11.24%	61.05%	-8.70%	107.71M	$ 2.81M	310
503	ubex	UBEX	$ 0.00021662	-2.31%	-30.17%	-38.40%	14.91%	10.93%	-69.91%			3032
504	ipchain	IPC	$ 0.01440564	-9.77%	43.63%	-39.17%	-32.97%	-17.42%	-94.28%			1705
505	dna	DNA	$ 0.00324939	-8.41%	8.36%	-39.74%	-54.04%	-71.31%	0%			2171
506	tripio	TRIO	$ 0.00064988	-16.26%	-10.21%	-20.80%	-23.39%	-9.24%	-81.41%	3.34B	$ 2.17M	340
507	bitcherry	BCHC	$ 0.00584890	-2.31%	2.85%	-44.73%	-81.59%	0%	0%			1983
508	bispex	BPX	$ 0.00064987	-2.31%	4.75%	-7.61%	-23.39%	-70.64%	0%			2700
509	alephim	ALEPH	$ 0.19203911	-8.02%	-30.73%	-39.01%	0%	0%	0%			1155
510	0chain	ZCN	$ 0.20265379	-28.38%	-1.51%	-45.54%	71.18%	276.46%	210.31%			1149
511	kingdomgame4	KDG	$ 0.04061740	0.37%	-16.42%	-23.74%	0%	0%	0%			1455
512	huobipooltoken	HPT	$ 0.00530734	-4.26%	-6.68%	-19.15%	-4.57%	14.84%	-42.66%			2030
513	omnitude	ECOM	$ 0.00162470	-2.31%	-1.79%	-44.56%	-9.28%	-73.16%	-97.39%			2408
514	force-for-fast	FFF	$ 0.02187924	1.20%	-4.68%	-46.06%	0%	0%	0%			1597
515	dextrust	DETS	$ 0.01992960	-2.84%	-11.59%	0%	0%	0%	0%			1626
516	stasiseurs	EURS	$ 1.1825710	-0.41%	0.70%	0.90%	5.40%	12.51%	7.62%			952
517	whale	WHALE	$ 10.500056	-14.75%	39.26%	0%	0%	0%	0%			842
518	mandi-token	MANDI	$ 0.14687363	-1.43%	-36.56%	-47.51%	0%	0%	0%			1207
519	chainium	CHX	$ 0.01353913	-12.15%	-2.28%	-38.89%	0.45%	41.50%	-75.62%			1728
520	aidoc	AIDOC	$ 0.00184132	-7.74%	36.98%	4.71%	0%	0%	0%			2371
521	finnexus	FNX	$ 0.21825087	-1.38%	-30.34%	0%	0%	0%	0%			1143
522	vite	VITE	$ 0.01754684	-4.66%	-14.72%	-45.37%	0.08%	82.14%	-12.06%	162.29M	$ 2.84M	305
523	data	DTA	$ 0.00032493	-2.31%	-21.44%	-30.71%	72.37%	66.40%	-36.81%	4.25B	$ 1.38M	376
524	weshowtoken	WET	$ 0.01148127	0.54%	1.87%	-24.66%	4.11%	259.97%	21.34%			1777
525	maidsafecoin	MAID	$ 0.09347488	-2.31%	1.12%	-3.23%	-13.69%	73.02%	-52.88%	452.55M	$ 42.30M	111
526	singulardtv	SNGLS	$ 0.00769028	-2.31%	-2.14%	-28.70%	-39.57%	57.53%	-8.81%	1.00B	$ 7.69M	224
527	yapstone	YAP	$ 0.00595726	-5.73%	-3.98%	-31.33%	-73.67%	-97.15%	0%			1976
528	havenprotocol	XHV	$ 2.3616586	-1.25%	21.74%	71.10%	113.74%	819.92%	1799.33%			909
529	openanx	OAX	$ 0.08784256	0.29%	-14.27%	-45.38%	82.02%	172.08%	12.09%			1300
530	ghostprism	GHOST	$ 2.5729775	5.87%	8.06%	5.74%	25.42%	0%	0%			899
531	timenewbank	TNB	$ 0.00216627	-2.31%	-4.77%	-28.93%	-32.41%	95.76%	-41.49%	1.13B	$ 2.45M	326
532	hapy-coin	HAPY	$ 0.00346601	0.84%	4.75%	-46.24%	0%	0%	0%			2152
533	ceekvr	CEEK	$ 0.00433252	2.83%	-8.91%	-43.14%	31.33%	121.87%	75.53%			2085
534	rozeus	ROZ	$ 0.00606557	1.31%	1.14%	-15.18%	0%	0%	0%			1967
535	pmeer	PMEER	$ 0.03000294	-4.38%	50.35%	41.40%	0%	0%	0%			1523
536	troy	TROY	$ 0.00357435	-2.31%	-9.03%	-50.82%	-13.82%	96.11%	0%			2137
537	askobar network	ASKO	$ 0.00498240	-29.78%	-49.28%	-64.87%	0%	0%	0%			2053
538	oikos	OKS	$ 0.03541864	3.72%	-23.71%	-56.65%	0%	0%	0%			1482
539	game	GTC	$ 0.00574059	-0.43%	-5.90%	-58.15%	-39.10%	52.05%	5.32%	603.56M	$ 3.46M	289
540	hydrogen	HYDRO	$ 0.00021662	-2.31%	4.75%	-7.61%	14.91%	-16.80%	-69.91%			3008
541	fibos	FO	$ 0.00909829	9.41%	6.01%	-6.49%	-11.45%	-4.26%	-23.74%			1853
542	folgorycoin	FLG	$ 0.59463886	-0.75%	8.41%	-20.46%	-62.05%	-60.75%	0%			1031
543	yearn-finance-protocol	YFP	$ 5.4083290	1.95%	-0.91%	0%	0%	0%	0%			856
544	miniswap	MINI	$ 0.07354512	-4.00%	-1.21%	-25.63%	0%	0%	0%			1323
545	dxchaintoken	DX	$ 0.00238288	2.34%	21.29%	12.93%	48.71%	83.04%	479.24%			2276
546	brz token	BRZ	$ 0.18499875	0.27%	0.80%	2.74%	-1.03%	5.26%	-23.97%			1160
547	inocoin	INO	$ 2.4849189	-1.67%	25.15%	2.84%	30.50%	49.57%	20.60%			901
548	geodb	GEO	$ 0.34205274	2.29%	-13.63%	-42.17%	-12.10%	0%	0%			1091
549	isiklarcoin	ISIKC	$ 0.46628785	-0.64%	-3.74%	-32.15%	-37.04%	0%	0%			1055
550	likecoin	LIKE	$ 0.01083138	-4.22%	-9.70%	64.99%	139.40%	177.33%	219.14%			1796
551	planet	PLA	$ 0.04451700	0.13%	-1.70%	61.59%	-14.13%	-65.30%	-82.84%	9.99M	$ 444.72K	461
552	metronome	MET	$ 0.87257666	-3.04%	-4.08%	-13.59%	92.78%	137.72%	12.28%			990
553	quickx	QCX	$ 0.02263760	3.12%	4.75%	70.89%	58.00%	194.73%	-26.63%			1590
554	dimensionchain	EON	$ 0.04191716	1.09%	4.21%	-27.03%	15.21%	-78.33%	0%			1447
555	spendcoin	SPND	$ 0.00324941	1.06%	1.37%	-27.06%	244.73%	353.82%	31.64%			2167
556	funfair	FUN	$ 0.00314107	-5.56%	-13.21%	-39.10%	-18.72%	60.85%	-10.17%	10.99B	$ 34.55M	121
557	centercoin	CENT	$ 0.00119144	-2.31%	-11.36%	-15.30%	80.57%	357.61%	-71.74%			2520
558	vertcoin	VTC	$ 0.26980989	5.26%	2.85%	-12.59%	-15.19%	27.07%	-8.30%	49.07M	$ 13.24M	186
559	suterusu	SUTER	$ 0.00714871	0.75%	-5.29%	-33.72%	9.91%	42.63%	0%			1921
560	defipie	PIE	$ 0.15120507	-7.48%	47.86%	-56.64%	0%	0%	0%			1200
561	kysc-token	KYSC	$ 0.01603045	0.41%	2.67%	-5.98%	0%	0%	0%			1678
562	bdttoken	BDT	$ 0.02534526	-3.54%	-10.87%	-30.48%	-32.44%	-19.22%	-14.43%			1561
563	oneledger	OLT	$ 0.00454918	-10.80%	-15.39%	-60.80%	34.06%	66.40%	-49.16%	112.68M	$ 512.64K	453
564	cowfarm-finance	COW	$ 0.03617657	2.93%	43.98%	0%	0%	0%	0%			1478
565	dxdao	DXD	$ 164.12672	-0.41%	-29.95%	-46.69%	85.80%	0%	0%			770
566	qlcchain	QLC	$ 0.01733022	-7.51%	-13.16%	-39.41%	1.58%	103.24%	-11.31%	240.00M	$ 4.15M	272
567	morpheuslabs	MITX	$ 0.01906324	-9.98%	-28.54%	-40.43%	65.77%	670.70%	19.58%			1636
568	bhextoken	BHT	$ 0.13441654	2.05%	-11.32%	-16.12%	-1.79%	275.46%	0%			1222
569	bitgear	GEAR	$ 0.04614137	-6.27%	-7.03%	-54.58%	0%	0%	0%			1429
570	pivot token	PVT	$ 0.00021662	-2.31%	4.75%	-38.40%	-23.39%	10.93%	-78.94%			3021
571	airbloc	ABL	$ 0.01278094	0.24%	-0.32%	-21.56%	137.88%	102.42%	26.81%	152.77M	$ 1.95M	350
572	dextoken	DEXG	$ 122.49875	5.72%	-18.76%	0%	0%	0%	0%			776
573	yuanchaincoin	YCC	$ 0.00660714	1.01%	12.10%	12.72%	9.52%	6.85%	-25.30%			1942
574	stonk	STONK	$ 0.00422424	-4.75%	-39.02%	-58.58%	0%	0%	0%			2093
575	lamden	TAU	$ 0.05058258	-4.35%	-35.55%	-52.84%	221.34%	455.06%	458.89%			1403
576

bitcoin

BTC

ethereum

ETH

tron

TRX

chainlink

LINK

eos

EOS

litecoin

LTC

ripple

XRP

neo

NEO

yearnfinance

YFI

bitcoincash

BCH

polkadot

DOT

ethereumclassic

ETC

qtum

QTUM

dfi-money

YFII

sushi

SUSHI

bandprotocol

BAND

curve-dao-token

CRV

dash

DASH

sun

SUN

tether

USDT

binancecoin

BNB

zcash

ZEC

ontology

ONT

bitcoinsv

BCHSV

cardano

ADA

monero

XMR

omisego

OMG

stellarlumens

XLM

bittorrent

BTT

abbccoin

ABBC

tezos

XTZ

okb

OKB

vechain

VET

cosmos

ATOM

kusama

KSM

aave

LEND

cryptocomchain

CRO

usd coin

USDC

just

JST

uma

UMA