BTC/USD$ 9,732
BTC/EUR€ 8,964
BTC/CNY¥ 69,898
BTC/GBP£ 7,519
BTC/RUB₽ 622,542
BTC volume
$ 11.08B
$ 11.08B
Altcoin volume
$ 33.46B
$ 33.46B
Crypto market cap
$ 273.45B
$ 273.45B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | اسم | السهم | آخر سعر | % | %7d | %30d | %90d | %180d | %365d | # عملات | سقف السوق | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ethereum |
ETH |
$ 266.89278 | 3.27% | -3.68% | 59.08% | 74.48% | 39.64% | 77.91% | 109.79M | $ 29.30B | 2 | |
| 2 | bitcoin |
BTC |
$ 9,731.709 | 1.11% | -5.15% | 12.38% | 34.86% | -4.20% | 142.17% | 18.22M | $ 177.40B | 1 | |
| 3 | litecoin |
LTC |
$ 73.844808 | 6.10% | -9.62% | 27.00% | 53.10% | 0.65% | 41.81% | 64.13M | $ 4.73B | 6 | |
| 4 | bitcoincash |
BCH |
$ 384.95024 | 3.06% | -21.61% | 11.29% | 86.72% | 25.47% | 159.51% | 18.29M | $ 7.04B | 4 | |
| 5 | eos |
EOS |
$ 4.1178063 | 2.13% | -22.77% | 13.45% | 54.68% | 12.13% | 4.18% | 1.05B | $ 4.32B | 7 | |
| 6 | ripple |
XRP |
$ 0.27715906 | 1.65% | -16.04% | 17.81% | 18.25% | 1.84% | -17.38% | 43.73B | $ 12.12B | 3 | |
| 7 | ethereumclassic |
ETC |
$ 9.6665619 | 8.60% | -18.93% | 5.86% | 140.62% | 40.61% | 104.23% | 109.78M | $ 1.06B | 17 | |
| 8 | bitcoinsv |
BCHSV |
$ 290.55262 | 1.47% | -19.56% | -5.38% | 169.06% | 117.71% | 328.71% | 18.28M | $ 5.31B | 5 | |
| 9 | tron |
TRX |
$ 0.02024195 | 2.09% | -23.80% | 18.15% | 36.52% | 13.86% | -20.05% | 66.68B | $ 1.34B | 16 | |
| 10 | neo |
NEO |
$ 14.190748 | 0.89% | -13.63% | 26.08% | 42.31% | 40.07% | 53.91% | 70.53M | $ 1.00B | 19 | |
| 11 | dash |
DASH |
$ 108.68561 | 3.49% | -15.59% | -0.45% | 95.44% | 17.93% | 23.36% | 9.33M | $ 1.01B | 18 | |
| 12 | chainlink |
LINK |
$ 4.4022358 | 2.78% | 1.60% | 55.67% | 83.95% | 86.30% | 840.54% | 350.00M | $ 1.54B | 12 | |
| 13 | cosmos |
ATOM |
$ 4.7023617 | 5.29% | -7.76% | 2.24% | 47.98% | 73.92% | 0% | 190.68M | $ 896.68M | 20 | |
| 14 | zcash |
ZEC |
$ 62.673178 | 2.54% | -13.76% | 20.56% | 110.15% | 24.57% | 13.47% | 9.07M | $ 568.70M | 22 | |
| 15 | stellarlumens |
XLM |
$ 0.07211196 | -0.63% | -15.59% | 17.55% | 17.37% | -0.58% | -22.08% | 20.19B | $ 1.45B | 14 | |
| 16 | qtum |
QTUM |
$ 2.4441561 | 1.83% | -18.58% | 25.12% | 40.18% | -4.23% | 11.80% | 89.40M | $ 218.51M | 32 | |
| 17 | tezos |
XTZ |
$ 3.6092962 | 0.04% | 3.52% | 126.19% | 161.59% | 213.34% | 678.21% | 661.98M | $ 2.38B | 9 | |
| 18 | zilliqa |
ZIL |
$ 0.00729878 | 1.11% | -16.53% | 42.97% | 42.09% | -15.47% | -61.76% | 6.58B | $ 48.03M | 81 | |
| 19 | algorand |
ALGO |
$ 0.44113836 | 1.56% | 17.91% | 80.15% | 97.94% | -23.94% | 0% | 430.28M | $ 189.81M | 35 | |
| 20 | binancecoin |
BNB |
$ 22.300892 | 0.44% | -13.54% | 25.45% | 45.51% | -15.70% | 101.94% | 99.01M | $ 2.20B | 10 | |
| 21 | ontology |
ONT |
$ 0.85220574 | 2.60% | -19.48% | 29.05% | 34.71% | 2.43% | 12.43% | 494.85M | $ 421.71M | 24 | |
| 22 | monero |
XMR |
$ 81.076660 | 5.88% | -13.76% | 24.96% | 56.54% | 0.28% | 55.42% | 16.92M | $ 1.37B | 15 | |
| 23 | omisego |
OMG |
$ 1.1119866 | 2.60% | -16.56% | 35.83% | 38.59% | -12.21% | -16.83% | 140.24M | $ 155.95M | 42 | |
| 24 | tether |
USDT |
$ 0.99730552 | -0.49% | -0.12% | -0.14% | -1.08% | -0.27% | -1.59% | 2.47B | $ 2.46B | 8 | |
| 25 | okb |
OKB |
$ 6.6499686 | 0.84% | 4.17% | 128.40% | 202.02% | 123.37% | 0% | 286.02M | $ 1.90B | 11 | |
| 26 | waves |
WAVES |
$ 1.4523602 | -2.44% | -3.45% | 69.24% | 130.06% | 11.24% | -48.66% | 100.00M | $ 145.23M | 44 | |
| 27 | cardano |
ADA |
$ 0.05926610 | 1.78% | -14.48% | 29.87% | 58.86% | 18.10% | 23.41% | 25.92B | $ 1.53B | 13 | |
| 28 | huobitoken |
HT |
$ 4.7612386 | 0.15% | -3.44% | 47.63% | 69.13% | -1.40% | 266.20% | 50.00M | $ 238.06M | 29 | |
| 29 | tomochain |
TOMO |
$ 0.59567789 | 2.30% | -1.46% | 24.36% | 116.58% | 6.13% | -6.04% | 65.23M | $ 38.85M | 95 | |
| 30 | paxosstandard |
PAX |
$ 1.0018794 | 0.16% | 0.04% | -0.20% | -0.27% | -0.05% | -1.96% | 109.64M | $ 109.85M | 51 | |
| 31 | bat |
BAT |
$ 0.26791394 | 4.26% | -13.88% | 24.16% | 30.60% | 31.73% | 85.65% | 1.50B | $ 401.87M | 25 | |
| 32 | status |
SNT |
$ 0.01751707 | 0.55% | -17.79% | 64.60% | 65.72% | -7.79% | -16.66% | 3.47B | $ 60.79M | 68 | |
| 33 | icon |
ICX |
$ 0.43033616 | 10.24% | 8.53% | 179.86% | 215.87% | 77.17% | 75.21% | 519.57M | $ 223.59M | 30 | |
| 34 | vechain |
VET |
$ 0.00671487 | 4.13% | -15.13% | 14.13% | 20.40% | 37.71% | 53.30% | 55.45B | $ 372.37M | 26 | |
| 35 | kyber |
KNC |
$ 0.54507301 | 7.18% | 17.87% | 110.05% | 249.44% | 195.46% | 255.07% | 226.00M | $ 123.18M | 46 | |
| 36 | dogecoin |
DOGE |
$ 0.00262756 | 1.11% | -14.84% | 12.46% | 11.86% | 3.46% | 25.74% | 123.42B | $ 324.29M | 28 | |
| 37 | aelf |
ELF |
$ 0.10996831 | -4.39% | -11.78% | 77.45% | 61.27% | 25.87% | -23.97% | 250.00M | $ 27.49M | 115 | |
| 38 | abbccoin |
ABBC |
$ 0.11814294 | 2.46% | 14.21% | 14.93% | -39.88% | 5.06% | 27.60% | 505.08M | $ 59.67M | 70 | |
| 39 | 0x |
ZRX |
$ 0.29759565 | 7.33% | -11.65% | 22.97% | 25.09% | 60.17% | 15.67% | 587.71M | $ 174.90M | 39 | |
| 40 | zcoin |
XZC |
$ 6.2215788 | 3.09% | -22.82% | 20.67% | 62.39% | -11.12% | 10.88% | 8.84M | $ 55.03M | 76 | |
| 41 | bancor |
BNT |
$ 0.33311639 | 1.38% | -4.76% | 52.12% | 34.95% | -14.92% | -41.55% | 76.67M | $ 25.54M | 118 | |
| 42 | iostoken |
IOST |
$ 0.00632561 | 2.69% | -23.11% | 17.91% | 28.62% | -25.87% | -25.04% | 6.79B | $ 42.97M | 88 | |
| 43 | truechain |
TRUE |
$ 0.46050446 | -7.51% | 12.24% | 72.91% | 107.46% | 28.78% | 75.94% | 74.00M | $ 34.07M | 104 | |
| 44 | decentraland |
MANA |
$ 0.05722244 | 5.79% | -6.95% | 66.45% | 144.75% | 52.24% | 46.49% | 1.05B | $ 60.09M | 69 | |
| 45 | nem |
XEM |
$ 0.06228293 | 4.54% | -11.46% | 60.29% | 64.49% | 10.67% | 41.28% | 8.99B | $ 560.54M | 23 | |
| 46 | zb |
ZB |
$ 0.32756931 | -0.25% | -14.05% | 42.09% | 49.85% | -5.30% | 141.01% | 924 | |||
| 47 | augur |
REP |
$ 13.575345 | -3.73% | -18.63% | -3.54% | 22.70% | 34.68% | -4.97% | 11.00M | $ 149.32M | 43 | |
| 48 | maticnetwork |
MATIC |
$ 0.02121512 | 2.52% | -9.91% | 5.23% | 31.97% | 36.50% | 0% | 470.34M | $ 9.97M | 176 | |
| 49 | fleta |
FLETA |
$ 0.00739609 | 1.11% | -25.87% | -7.09% | -44.62% | -38.30% | 0% | 1536 | |||
| 50 | bcb |
BCB |
$ 2.6843946 | 2.79% | 4.19% | -22.04% | 0% | 0% | 0% | 795 | |||
| 51 | cryptocom |
MCO |
$ 5.4798279 | 2.64% | -10.03% | 15.44% | 35.86% | 52.85% | 69.43% | 31.58M | $ 173.09M | 41 | |
| 52 | grin |
GRIN |
$ 1.2101380 | 4.27% | -17.24% | 18.84% | 9.34% | -50.10% | -74.92% | 34.59M | $ 41.86M | 90 | |
| 53 | beam |
BEAM |
$ 0.72355255 | 1.89% | -23.96% | 22.42% | 40.10% | -50.12% | -40.05% | 44.65M | $ 32.31M | 106 | |
| 54 | powerledger |
POWR |
$ 0.09975001 | 1.51% | 40.94% | 124.26% | 160.41% | 57.61% | 1.15% | 345.46M | $ 34.46M | 102 | |
| 55 | binanceusd |
BUSD |
$ 1.0018794 | 0.00% | 0.04% | -0.10% | -0.44% | 0% | 0% | 841 | |||
| 56 | hypercash |
HC |
$ 1.8922335 | 0.07% | -23.72% | 32.51% | 38.23% | -23.02% | 57.69% | 808 | |||
| 57 | decred |
DCR |
$ 20.447975 | 0.01% | -12.89% | 7.86% | 10.60% | -17.05% | 17.01% | 10.78M | $ 220.56M | 31 | |
| 58 | bitcoingold |
BTG |
$ 10.425634 | 1.46% | -18.49% | -5.16% | 58.55% | -24.87% | -19.23% | 17.51M | $ 182.59M | 36 | |
| 59 | cryptocomchain |
CRO |
$ 0.05887683 | 1.96% | -13.36% | 12.09% | 66.81% | 23.58% | 332.13% | 1105 | |||
| 60 | noizchain |
NOIZ |
$ 0.26606491 | 0.97% | -5.38% | -21.62% | -9.36% | -49.29% | 0% | 949 | |||
| 61 | bytom |
BTM |
$ 0.09614928 | 2.88% | -19.61% | 21.75% | 31.53% | 9.29% | 8.90% | 987.00M | $ 94.89M | 56 | |
| 62 | trueusd |
TUSD |
$ 1.0024633 | 0.04% | 0.07% | 0.19% | -0.34% | 0.09% | -2.50% | 197.66M | $ 198.15M | 33 | |
| 63 | shinechain |
SHE |
$ 0.00136243 | 17.97% | -26.41% | 124.94% | 165.16% | -16.18% | 61.44% | 2069 | |||
| 64 | nexo |
NEXO |
$ 0.19317442 | 1.68% | -13.02% | 84.64% | 114.55% | 161.57% | 174.84% | 560.00M | $ 108.17M | 52 | |
| 65 | bittorrent |
BTT |
$ 0.00048658 | 26.39% | -5.34% | 40.58% | 65.72% | -20.17% | -47.36% | 170.42B | $ 82.92M | 58 | |
| 66 | pundix |
NPXS |
$ 0.00019463 | 1.11% | -5.42% | 124.93% | 165.24% | -52.10% | -71.51% | 51.17B | $ 9.95M | 177 | |
| 67 | walton |
WTC |
$ 0.55791886 | 2.22% | -19.88% | 33.23% | 4.14% | -61.77% | -50.89% | 70.00M | $ 39.05M | 94 | |
| 68 | gomics |
GOM |
$ 0.27930004 | 2.58% | 4.77% | -48.66% | -15.50% | 0% | 0% | 941 | |||
| 69 | sero |
SERO |
$ 0.14393197 | -2.51% | -5.33% | 111.35% | 171.67% | 17.58% | 0% | 999 | |||
| 70 | ravencoin |
RVN |
$ 0.03162805 | 3.01% | -20.77% | 19.07% | 39.90% | -18.71% | 179.09% | 5.49B | $ 173.77M | 40 | |
| 71 | cybermiles |
CMT |
$ 0.01547341 | 3.72% | -19.83% | 32.36% | 6.15% | -50.71% | -44.04% | 800.00M | $ 12.37M | 164 | |
| 72 | road |
ROAD |
$ 0.05002098 | 8.96% | 12.35% | 31.39% | 0% | 0% | 0% | 1133 | |||
| 73 | seele |
SEELE |
$ 0.08807196 | 3.87% | -11.76% | -24.76% | -41.63% | 275.31% | 2390.43% | 696.70M | $ 61.36M | 67 | |
| 74 | gatechaintoken |
GT |
$ 0.62448375 | 0.49% | -4.91% | 46.09% | 52.59% | 0% | 0% | 875 | |||
| 75 | molecularcoin |
MOF |
$ 1.0738941 | 0.99% | -9.34% | -35.90% | -2.07% | 3055.61% | 2839.77% | 42.25M | $ 45.37M | 84 | |
| 76 | enjin |
ENJ |
$ 0.12982099 | -1.90% | -9.77% | 71.26% | 114.63% | 78.73% | 245.51% | 767.10M | $ 99.58M | 53 | |
| 77 | yapstone |
YAP |
$ 0.26849784 | -0.37% | -2.50% | -0.97% | -39.38% | 0% | 0% | 946 | |||
| 78 | groestlcoin |
GRS |
$ 0.20816125 | 2.60% | -24.38% | 8.95% | 16.99% | -16.53% | -16.53% | 74.47M | $ 15.50M | 148 | |
| 79 | hederahashgraph |
HBAR |
$ 0.04719878 | 1.95% | -12.22% | 339.88% | 82.15% | 0% | 0% | 1148 | |||
| 80 | tos |
TOSC |
$ 0.00866122 | 2.26% | -8.47% | 3.18% | -4.84% | -17.22% | -39.80% | 1490 | |||
| 81 | waykichain |
WICC |
$ 0.22314808 | 15.87% | -10.62% | 76.65% | 105.61% | 53.40% | 38.23% | 175.40M | $ 39.14M | 93 | |
| 82 | aion |
AION |
$ 0.13098880 | 4.93% | -2.47% | 92.06% | 114.07% | 28.94% | 9.09% | 167.48M | $ 21.93M | 129 | |
| 83 | measurabledata |
MDT |
$ 0.00749341 | 3.81% | -13.24% | 1.87% | -20.22% | 39.18% | 86.44% | 557.64M | $ 4.17M | 251 | |
| 84 | bitcoindiamond |
BCD |
$ 0.77941256 | 3.03% | -20.03% | 25.96% | 96.67% | 6.34% | -3.22% | 153.75M | $ 119.84M | 47 | |
| 85 | moviebloc |
MBL |
$ 0.00418463 | -22.36% | -13.44% | 184.46% | 185.04% | 116.81% | 0% | 3.79B | $ 15.88M | 147 | |
| 86 | platincoin |
PLC |
$ 5.0638947 | 0.10% | -1.61% | -0.85% | -22.56% | -82.57% | -68.71% | 778 | |||
| 87 | golem |
GNT |
$ 0.06422927 | -1.57% | -3.61% | 48.16% | 72.25% | 10.73% | -5.98% | 820.00M | $ 52.66M | 78 | |
| 88 | airswap |
AST |
$ 0.02608097 | -0.37% | -2.98% | 39.51% | 32.88% | -19.26% | -15.71% | 150.00M | $ 3.91M | 256 | |
| 89 | fetchai |
FET |
$ 0.04272220 | 3.71% | -20.58% | 10.69% | 11.75% | -36.47% | 0% | 81.54M | $ 3.48M | 268 | |
| 90 | unussedleo |
LEO |
$ 0.97871795 | -1.23% | 0.36% | 9.14% | 4.14% | -16.28% | 0% | 846 | |||
| 91 | swftcoin |
SWFTC |
$ 0.00175170 | 7.06% | 0.11% | 34.97% | 98.87% | 1.43% | 67.65% | 1.75B | $ 3.06M | 287 | |
| 92 | monacoin |
MONA |
$ 1.9003108 | 1.05% | -16.74% | 53.49% | 105.51% | 31.10% | 238.46% | 19.87M | $ 37.77M | 98 | |
| 93 | hpb |
HPB |
$ 0.23978930 | 8.89% | -19.23% | 191.08% | 165.58% | -14.94% | 42.34% | 959 | |||
| 94 | holotoken |
HOT |
$ 0.00068121 | 1.11% | -17.26% | 12.46% | -15.61% | -16.18% | -52.92% | 161.33B | $ 109.90M | 50 | |
| 95 | loopring |
LRC |
$ 0.04330610 | 13.91% | 0.29% | 71.38% | 78.29% | 11.60% | -25.53% | 286.17M | $ 12.39M | 163 | |
| 96 | tigercash |
TCH |
$ 0.01381902 | 1.11% | -7.32% | 1.71% | -15.58% | -48.28% | 0% | 1382 | |||
| 97 | kucoinshares |
KCS |
$ 1.2544173 | 0.20% | -0.70% | 21.24% | 23.41% | -19.52% | 165.42% | 91.04M | $ 114.20M | 48 | |
| 98 | arcblock |
ABT |
$ 0.14149904 | 2.17% | -21.25% | 4.23% | -9.63% | -33.29% | 79.28% | 92.27M | $ 13.05M | 160 | |
| 99 | youchain |
YOU |
$ 0.03192000 | -0.41% | -15.50% | -15.01% | -40.35% | -65.24% | 181.66% | 418.50M | $ 13.35M | 158 | |
| 100 | mindol |
MIN |
$ 1.7391537 | -5.51% | 9.48% | -36.87% | 3.23% | 643.70% | 0% | 812 | |||
| 101 | wazirx |
WRX |
$ 0.08505513 | 6.35% | -22.19% | 0% | 0% | 0% | 0% | 1057 | |||
| 102 | lisk |
LSK |
$ 1.5095827 | -3.81% | -21.59% | 110.98% | 115.84% | 26.50% | 18.12% | 116.21M | $ 175.42M | 38 | |
| 103 | gifto |
GTO |
$ 0.01342975 | 7.34% | -11.17% | 29.33% | 21.97% | -26.55% | -57.26% | 1.00B | $ 13.42M | 157 | |
| 104 | lambda |
LAMB |
$ 0.03182268 | -1.30% | -25.97% | 17.12% | 5.26% | -81.64% | 108.38% | 752.67M | $ 23.95M | 123 | |
| 105 | airbloc |
ABL |
$ 0.00525512 | 5.00% | 8.71% | -9.35% | -13.74% | -49.78% | -4.55% | 152.77M | $ 802.85K | 402 | |
| 106 | polymathnetwork |
POLY |
$ 0.02744341 | 1.47% | -34.28% | 38.48% | 28.08% | -35.83% | -71.03% | 348.41M | $ 9.56M | 182 | |
| 107 | biboxtoken |
BIX |
$ 0.16680148 | 9.27% | -14.57% | 32.82% | 54.62% | -34.22% | 11.22% | 105.37M | $ 17.57M | 140 | |
| 108 | swipe |
SXP |
$ 1.2424473 | 19.33% | -12.99% | -31.87% | 4.64% | 0% | 0% | 61.13M | $ 75.95M | 62 | |
| 109 | enzo |
NZO |
$ 0.04174903 | 44.11% | -47.44% | -48.35% | 0% | 0% | 0% | 1164 | |||
| 110 | gamexcoin |
GXC |
$ 0.50361593 | 3.33% | -21.15% | 18.42% | 10.80% | -48.35% | 0% | 726.38M | $ 365.81M | 27 | |
| 111 | iexec |
RLC |
$ 0.71031742 | 19.48% | -2.06% | 41.33% | -1.39% | 189.42% | 143.33% | 86.99M | $ 61.79M | 66 | |
| 112 | thetatoken |
THETA |
$ 0.13799563 | 4.50% | -11.24% | 17.88% | 83.41% | 6.04% | 39.59% | 588.08M | $ 81.15M | 59 | |
| 113 | nervosnetwork |
CKB |
$ 0.00739609 | 8.23% | -6.62% | 37.85% | -18.06% | 0% | 0% | 1535 | |||
| 114 | projectpai |
PAI |
$ 0.02754073 | 6.77% | 24.01% | 88.31% | 79.58% | -0.33% | -7.89% | 1239 | |||
| 115 | loomnetwork |
LOOM |
$ 0.02647024 | 9.57% | -15.93% | 35.36% | 51.52% | -29.58% | -44.69% | 606.37M | $ 16.05M | 146 | |
| 116 | metahash |
MHC |
$ 0.00369804 | -3.94% | -12.28% | 18.70% | 79.98% | -39.33% | 0% | 1756 | |||
| 117 | insightchain |
INB |
$ 0.52152227 | 0.98% | -7.31% | 7.54% | -7.78% | 52.97% | 82.32% | 349.90M | $ 182.48M | 37 | |
| 118 | civic |
CVC |
$ 0.03153073 | 6.37% | -6.93% | 20.57% | 11.75% | -43.57% | -47.27% | 1.00B | $ 31.53M | 108 | |
| 119 | yobittoken |
YO |
$ 1,217.810 | -2.17% | 10.54% | 0.09% | 33.71% | 0% | 0% | 738 | |||
| 120 | aeternity |
AE |
$ 0.20144637 | 2.70% | -21.96% | 19.66% | 24.63% | -18.12% | -54.47% | 259.45M | $ 52.26M | 79 | |
| 121 | luna |
LUNA |
$ 0.25331638 | 10.59% | -9.60% | 31.40% | -4.48% | -78.43% | 0% | 953 | |||
| 122 | gas |
GAS |
$ 1.9665837 | 0.68% | -18.91% | 70.57% | 78.37% | 11.28% | -26.20% | 9.13M | $ 17.96M | 139 | |
| 123 | boscoin |
BOS |
$ 0.00467122 | -2.93% | 3.41% | -18.27% | 13.57% | -30.33% | -87.01% | 1685 | |||
| 124 | originsport |
ORS |
$ 0.00749341 | 9.66% | -25.66% | 35.30% | -3.66% | -50.16% | 71.07% | 1530 | |||
| 125 | sessia |
KICKS |
$ 0.13488148 | -2.75% | -12.98% | -37.65% | -34.21% | 0% | 0% | 1008 | |||
| 126 | revain |
R |
$ 0.03727244 | 6.10% | -9.21% | 0.88% | -12.00% | -51.72% | -73.21% | 184.45M | $ 6.87M | 211 | |
| 127 | cryptoforecast |
CFT |
$ 0.12884782 | 2.19% | 263.77% | 514.86% | 333.40% | 972.12% | 972.12% | 1014 | |||
| 128 | nebulas |
NAS |
$ 0.54254276 | 1.08% | -19.90% | 26.76% | 23.93% | -27.04% | -10.23% | 35.50M | $ 19.26M | 136 | |
| 129 | vollar |
VOLLAR |
$ 1.4458400 | 3.04% | 126.54% | 166.52% | 155.27% | -0.61% | 0% | 818 | |||
| 130 | mxtoken |
MX |
$ 0.13604928 | 1.26% | -19.57% | 82.82% | 87.97% | 0% | 0% | 1007 | |||
| 131 | gaps |
GAP |
$ 6.4988352 | -0.07% | -7.14% | 2.92% | -7.60% | 0% | 0% | 776 | |||
| 132 | enigma |
ENG |
$ 0.32786127 | 8.45% | -35.14% | -19.11% | -21.42% | -20.57% | -4.33% | 74.83M | $ 24.53M | 120 | |
| 133 | axe |
AXE |
$ 0.50254544 | -2.84% | -16.88% | -0.72% | -12.58% | -64.44% | 0% | 890 | |||
| 134 | elastos |
ELA |
$ 2.0092086 | -4.92% | -21.63% | 26.28% | 22.54% | -28.58% | -2.91% | 5.05M | $ 10.14M | 175 | |
| 135 | playfuel |
PLF |
$ 0.49621983 | -0.76% | -3.65% | -1.94% | 0% | 0% | 0% | 892 | |||
| 136 | nano |
NANO |
$ 0.98514088 | 5.40% | -12.62% | 42.28% | 21.47% | -3.58% | 7.05% | 133.24M | $ 131.26M | 45 | |
| 137 | arpa chain |
ARPA |
$ 0.01323512 | 2.62% | -29.69% | 52.96% | 11.99% | -43.84% | 0% | 1392 | |||
| 138 | cortex |
CTXC |
$ 0.09031025 | 0.57% | -22.24% | 26.20% | -29.74% | -19.40% | -25.61% | 149.79M | $ 13.52M | 155 | |
| 139 | nuls |
NULS |
$ 0.32863980 | 4.55% | -22.91% | 19.54% | 6.53% | -37.51% | -29.12% | 92.30M | $ 30.33M | 111 | |
| 140 | populous |
PPT |
$ 0.44104104 | 3.44% | -18.45% | 9.46% | -15.97% | -31.45% | -68.40% | 41.25M | $ 18.19M | 138 | |
| 141 | ripio |
RCN |
$ 0.07036025 | 0.14% | -3.14% | 44.69% | 53.61% | 309.83% | 503.74% | 485.14M | $ 34.13M | 103 | |
| 142 | adrenaline |
ADN |
$ 0.00019463 | 102.23% | -5.30% | 12.47% | -46.95% | -52.10% | -16.71% | 2566 | |||
| 143 | ultiledger |
ULT |
$ 0.02685951 | 2.22% | 6.61% | 12.47% | 1.96% | -6.24% | 275.49% | 1243 | |||
| 144 | originprotocol |
OGN |
$ 0.29253516 | -2.05% | 1.68% | 115.05% | 0% | 0% | 0% | 934 | |||
| 145 | uquidcoin |
UQC |
$ 0.40980225 | -0.19% | 5.23% | 33.19% | 595.46% | 377.40% | 404.83% | 904 | |||
| 146 | iotchain |
ITC |
$ 0.12933441 | -1.55% | -23.54% | 21.13% | 12.51% | -30.62% | 18.11% | 71.41M | $ 9.23M | 185 | |
| 147 | reserverights |
RSR |
$ 0.00301682 | 4.48% | 12.82% | 51.59% | 86.81% | 14.22% | 0% | 1807 | |||
| 148 | dmarket |
DMT |
$ 0.19395295 | 0.41% | -28.52% | 42.76% | 69.37% | 100.76% | -16.70% | 970 | |||
| 149 | iota |
IOT |
$ 0.27034687 | 1.77% | -15.74% | 9.98% | 25.53% | 4.28% | -15.24% | 2.77B | $ 751.43M | 21 | |
| 150 | planet |
PLA |
$ 0.15463685 | 4.26% | 0.34% | -18.85% | -46.34% | 0% | 0% | 9.99M | $ 1.54M | 354 | |
| 151 | egretia |
EGT |
$ 0.00184902 | 1.11% | -35.79% | 18.71% | -6.71% | -91.61% | 411.25% | 1978 | |||
| 152 | vite |
VITE |
$ 0.01664122 | -8.03% | -12.00% | 32.62% | 102.42% | -25.54% | -1.64% | 162.29M | $ 2.70M | 297 | |
| 153 | bitshares |
BTS |
$ 0.03192000 | 3.00% | -19.25% | 68.32% | 53.59% | -21.84% | -31.76% | 2.49B | $ 79.73M | 60 | |
| 154 | ong |
ONG |
$ 0.17176466 | 5.29% | -15.10% | 44.89% | 49.85% | -10.96% | -78.22% | 980 | |||
| 155 | fabrk |
FAB |
$ 0.01177536 | 1.11% | -22.08% | -17.53% | 44.57% | 0% | 0% | 4.79B | $ 56.45M | 73 | |
| 156 | dragontoken |
DT |
$ 2.1115862 | 6.64% | -15.22% | 4.31% | 9.00% | -53.03% | 81.24% | 805 | |||
| 157 | contentos |
COS |
$ 0.01167805 | 18.96% | 4.17% | 34.96% | 1.33% | 0% | 0% | 1413 | |||
| 158 | mogu |
MOGX |
$ 0.48746129 | 5.56% | 5.56% | -3.32% | 0% | 0% | 0% | 893 | |||
| 159 | republictoken |
REN |
$ 0.06520244 | 5.85% | -3.06% | 56.02% | 39.67% | -18.03% | 252.72% | 520.32M | $ 33.92M | 105 | |
| 160 | mesg |
MESG |
$ 0.01148341 | 2.86% | 0.62% | -13.83% | 6.46% | -71.38% | 0% | 1418 | |||
| 161 | dimensionchain |
EON |
$ 0.28105175 | -2.34% | -11.12% | -4.62% | -16.67% | 0% | 0% | 940 | |||
| 162 | fantom |
FTM |
$ 0.00963439 | 3.20% | -23.84% | -20.47% | -20.45% | -46.42% | 128.33% | 1.81B | $ 17.47M | 142 | |
| 163 | chiliz |
CHZ |
$ 0.01372170 | 5.61% | -10.48% | 82.27% | 21.38% | 75.42% | 0% | 1384 | |||
| 164 | mossland |
MOC |
$ 0.02929244 | -16.62% | 10.41% | 103.92% | 160.82% | 41.35% | -33.13% | 92.34M | $ 2.70M | 296 | |
| 165 | siacoin |
SC |
$ 0.00301682 | 1.11% | 1.07% | 93.70% | 95.71% | 48.49% | 15.49% | 30.40B | $ 91.71M | 57 | |
| 166 | metal |
MTL |
$ 0.35540200 | 1.14% | -19.35% | 17.81% | 18.56% | -9.39% | -2.24% | 66.58M | $ 23.66M | 126 | |
| 167 | ftxtoken |
FTT |
$ 2.6986029 | 2.61% | 6.04% | 17.18% | 91.25% | 105.16% | 0% | 793 | |||
| 168 | navcoin |
NAV |
$ 0.12602562 | -1.55% | -10.62% | 35.34% | 64.19% | 6.95% | -24.47% | 63.60M | $ 8.01M | 197 | |
| 169 | functionx |
FX |
$ 0.12135440 | 3.95% | 15.81% | 109.63% | 5.94% | -53.10% | 0% | 127.30M | $ 15.44M | 149 | |
| 170 | wanchain |
WAN |
$ 0.28679345 | 10.81% | -8.91% | 53.60% | 39.58% | -31.43% | -7.55% | 106.15M | $ 30.44M | 109 | |
| 171 | newton |
NEW |
$ 0.00116780 | 10.31% | -18.88% | 3.81% | -59.19% | -60.36% | 0% | 2114 | |||
| 172 | hyperion |
HYN |
$ 0.08281684 | -0.98% | -7.45% | 29.86% | 40.02% | 35.20% | 223.99% | 1059 | |||
| 173 | elrond |
ERD |
$ 0.00184902 | 1.11% | -14.41% | 18.71% | -6.71% | -24.16% | 0% | 1979 | |||
| 174 | exchangeunion |
XUC |
$ 1.7016866 | 3.83% | -1.22% | 24.03% | 54.62% | 12.92% | -17.86% | 24.79M | $ 42.19M | 89 | |
| 175 | bdttoken |
BDT |
$ 0.09157538 | -0.37% | -2.06% | 16.30% | 100.89% | 182.32% | 2332.03% | 1045 | |||
| 176 | bitmaxtoken |
BTMX |
$ 0.07610196 | 0.34% | -7.15% | 25.60% | 29.59% | -30.95% | 0% | 1068 | |||
| 177 | bitztoken |
BZ |
$ 0.17273783 | -0.35% | -8.75% | 5.62% | -23.65% | -23.85% | 114.49% | 112.64M | $ 19.45M | 135 | |
| 178 | celernetwork |
CELR |
$ 0.00399000 | 3.64% | -26.79% | -5.90% | -2.93% | -55.87% | 0% | 2.74B | $ 10.94M | 171 | |
| 179 | eminer |
EM |
$ 0.00506048 | 1.11% | -29.70% | 29.95% | -14.86% | 0% | 0% | 1668 | |||
| 180 | coinextoken |
CET |
$ 0.01488951 | 3.14% | -15.76% | 3.65% | -17.85% | -6.64% | 119.21% | 1362 | |||
| 181 | onerootnetwork |
RNT |
$ 0.01080219 | 4.89% | -15.98% | 26.09% | 26.90% | -53.77% | -85.10% | 284.07M | $ 3.06M | 286 | |
| 182 | aidoskuneen |
ADK |
$ 1.5465632 | 4.74% | -7.54% | 27.24% | 6.37% | -42.21% | 0% | 815 | |||
| 183 | komodo |
KMD |
$ 0.73630109 | 2.65% | -18.14% | -0.33% | 5.88% | -12.93% | -28.81% | 100.17M | $ 73.75M | 63 | |
| 184 | troy |
TROY |
$ 0.00525512 | 1.11% | -26.99% | 4.72% | 0% | 0% | 0% | 1653 | |||
| 185 | ubex |
UBEX |
$ 0.00038926 | 1.11% | -5.33% | -25.03% | 32.58% | -23.36% | -19.28% | 2414 | |||
| 186 | starchain |
STC |
$ 0.00194634 | -15.74% | -27.27% | 12.47% | -39.74% | -75.44% | 30.90% | 1964 | |||
| 187 | xensor |
XSR |
$ 0.00564439 | 2.89% | -18.03% | 27.89% | -91.86% | 0% | 0% | 1622 | |||
| 188 | luckyseventoken |
LST7 |
$ 0.24592028 | -0.73% | -4.12% | -3.51% | 0% | 0% | 0% | 956 | |||
| 189 | kava |
KAVA |
$ 0.91351550 | 2.77% | -23.35% | -13.78% | -23.64% | 0% | 0% | 6.23M | $ 5.69M | 223 | |
| 190 | glitzkoin |
GTN |
$ 0.37038883 | -6.39% | -6.43% | 8.83% | 75.14% | 110.39% | 0% | 910 | |||
| 191 | mithril |
MITH |
$ 0.00856390 | 1.11% | -28.86% | 9.96% | -12.25% | -67.20% | -77.64% | 304.63M | $ 2.60M | 300 | |
| 192 | yoyow |
YOYOW |
$ 0.01459756 | 4.60% | -7.26% | 41.76% | 25.90% | -7.29% | -31.59% | 211.43M | $ 3.08M | 284 | |
| 193 | aurora |
AOA |
$ 0.00204365 | 1.11% | -13.60% | 38.93% | -64.75% | -89.24% | -68.99% | 1938 | |||
| 194 | iotex |
IOTX |
$ 0.00525512 | 9.20% | -15.97% | 26.47% | 37.41% | 10.07% | -31.18% | 1.14B | $ 5.99M | 217 | |
| 195 | acuteangelcloud |
AAC |
$ 0.00291951 | -2.15% | 35.50% | 110.82% | 92.67% | -7.29% | 10.08% | 1814 | |||
| 196 | bispex |
BPX |
$ 0.00243292 | 1.11% | -5.36% | -14.79% | -51.96% | 0% | 0% | 1864 | |||
| 197 | quras |
XQC |
$ 0.13147538 | 0.96% | -6.27% | 0% | 0% | 0% | 0% | 1012 | |||
| 198 | quant |
QNT |
$ 4.0886802 | 7.97% | -16.32% | 19.93% | -28.05% | -39.43% | 0.57% | 12.07M | $ 49.36M | 80 | |
| 199 | vsystems |
VSYS |
$ 0.04953439 | -3.44% | 2.30% | 57.71% | -13.57% | -73.66% | 54.08% | 1135 | |||
| 200 | singularitynet |
AGI |
$ 0.02861122 | 7.71% | 13.46% | 55.24% | 47.64% | -15.42% | -42.12% | 539.67M | $ 15.44M | 150 | |
| 201 | ltonetwork |
LTO |
$ 0.06500781 | 6.03% | -15.91% | 40.68% | 184.85% | -14.33% | -59.29% | 1088 | |||
| 202 | mixin |
XIN |
$ 259.83711 | 2.20% | -6.86% | 14.96% | 22.08% | 12.12% | 71.30% | 742 | |||
| 203 | vid |
VIDT |
$ 0.14986831 | -29.95% | 10.19% | 46.27% | 79.25% | 3.31% | 0% | 994 | |||
| 204 | bidipass |
BDP |
$ 0.02072853 | 0.64% | 9.58% | 4.61% | 10.34% | 0% | 0% | 1290 | |||
| 205 | fusion |
FSN |
$ 0.18178832 | -5.89% | -24.07% | 10.69% | -34.70% | -76.60% | -66.26% | 27.58M | $ 5.01M | 235 | |
| 206 | hydrogen |
HYDRO |
$ 0.00058390 | 1.11% | -18.94% | -3.60% | 32.58% | -17.89% | -61.76% | 2292 | |||
| 207 | fairgame |
FAIR |
$ 0.00175170 | 7.06% | -10.36% | 44.60% | 8.47% | -57.94% | 24.54% | 1997 | |||
| 208 | nestree |
EGG |
$ 0.00476853 | 7.71% | 22.06% | 41.30% | 364.16% | -32.94% | -20.51% | 1680 | |||
| 209 | velas |
VLX |
$ 0.02024195 | 8.97% | 26.22% | 3.50% | -22.76% | 0% | 0% | 1296 | |||
| 210 | tripio |
TRIO |
$ 0.00155707 | 1.11% | -15.98% | -0.02% | 11.64% | -52.10% | -25.49% | 3.34B | $ 5.20M | 227 | |
| 211 | benepitprotocol |
BNP |
$ 0.00038926 | 34.82% | 26.21% | -77.51% | -66.85% | 0% | 0% | 2400 | |||
| 212 | verge |
XVG |
$ 0.00447658 | 3.36% | -20.91% | 20.32% | 17.32% | -25.31% | -31.24% | 12.79B | $ 57.27M | 72 | |
| 213 | endorprotocol |
EDR |
$ 0.00544975 | -0.66% | -31.06% | 117.02% | 84.20% | -23.36% | -83.20% | 1629 | |||
| 214 | echoin |
EC |
$ 0.00554707 | 2.92% | -19.49% | 52.63% | -62.22% | 0% | 0% | 1624 | |||
| 215 | wax |
WAXP |
$ 0.04836659 | 6.69% | 0.85% | 135.86% | 121.18% | -11.83% | 1.31% | 492.95M | $ 23.84M | 124 | |
| 216 | digitex |
DGTX |
$ 0.03522878 | 3.69% | 1.98% | -10.33% | -35.56% | -16.03% | -2.70% | 1196 | |||
| 217 | bitcoinhd |
BHD |
$ 5.2709855 | 0.02% | -16.02% | 1.23% | 24.03% | -63.96% | 0% | 777 | |||
| 218 | request |
REQ |
$ 0.01557073 | 5.05% | -17.31% | 34.29% | 23.33% | 24.62% | -31.30% | 636.00M | $ 9.90M | 178 | |
| 219 | steem |
STEEM |
$ 0.22159101 | 4.32% | -22.39% | 29.48% | 78.52% | 14.99% | -37.03% | 252.01M | $ 55.84M | 75 | |
| 220 | ankrnetwork |
ANKR |
$ 0.00223829 | -3.10% | -16.28% | 43.71% | 12.94% | -49.92% | 0% | 1898 | |||
| 221 | perlin |
PERL |
$ 0.03863488 | 6.20% | -14.02% | 60.03% | 86.04% | 0% | 0% | 1180 | |||
| 222 | vinci |
VINCI |
$ 1.3802483 | 2.03% | -6.84% | 18.23% | 37.09% | 0% | 0% | 821 | |||
| 223 | hedgetrade |
HEDG |
$ 2.7787921 | -1.18% | 7.58% | 12.45% | 353.83% | 238.71% | 1340.12% | 791 | |||
| 224 | solve |
SOLVE |
$ 0.11639123 | -0.39% | -23.43% | 2.84% | 5.01% | -2.90% | 119.75% | 327.42M | $ 38.10M | 96 | |
| 225 | quarkchain |
QKC |
$ 0.00408731 | 3.58% | -20.50% | 52.38% | 7.12% | -70.20% | -87.54% | 357.43M | $ 1.46M | 358 | |
| 226 | numeraire |
NMR |
$ 10.709117 | 4.27% | 107.28% | 75.68% | 67.29% | 117.82% | 179.66% | 2.22M | $ 23.81M | 125 | |
| 227 | cosmocoin |
COSM |
$ 0.01294317 | -5.96% | -3.20% | 82.41% | 123.20% | -0.46% | -27.30% | 1398 | |||
| 228 | dashcash |
DSC |
$ 0.36153298 | 2.41% | -9.36% | -25.76% | -64.35% | 0% | 0% | 916 | |||
| 229 | aave |
LEND |
$ 0.03571537 | -2.60% | 3.37% | 54.60% | 138.58% | 801.48% | 348.86% | 1.01B | $ 36.17M | 99 | |
| 230 | mircoin |
MIR |
$ 0.00350341 | -1.62% | -10.32% | 12.47% | -6.42% | 4.51% | -82.60% | 1772 | |||
| 231 | bitforextoken |
BF |
$ 0.00846658 | 5.99% | 19.35% | 15.11% | 2.07% | 0% | 0% | 1497 | |||
| 232 | coni |
CONI |
$ 0.01849024 | 1.11% | -13.99% | 31.89% | 17.20% | -34.53% | 128.88% | 1316 | |||
| 233 | hycon |
HYC |
$ 0.00233561 | 5.51% | -15.83% | 49.95% | -41.08% | -58.94% | -70.04% | 1884 | |||
| 234 | safecapital |
SCAP |
$ 3.2093229 | 7.74% | 9.99% | 3.22% | 0% | 0% | 0% | 786 | |||
| 235 | dero |
DERO |
$ 0.78885231 | 20.60% | 53.03% | 97.71% | 65.84% | -4.30% | -9.40% | 862 | |||
| 236 | kcash |
KCASH |
$ 0.00603365 | 2.77% | -14.96% | 18.19% | 17.42% | -41.77% | 12.05% | 1600 | |||
| 237 | daex |
DAX |
$ 0.00447658 | 8.17% | -7.46% | 66.87% | 56.42% | -19.88% | 4.09% | 370.30M | $ 1.65M | 344 | |
| 238 | genesisvision |
GVT |
$ 1.3654561 | 1.39% | -3.22% | 37.23% | 33.68% | -2.82% | -67.84% | 3.72M | $ 5.08M | 232 | |
| 239 | dxchaintoken |
DX |
$ 0.00175170 | 13.75% | 42.04% | 44.60% | 70.46% | 762.18% | 771.80% | 1994 | |||
| 240 | harmony |
ONE |
$ 0.00544975 | 1.11% | -24.30% | 12.46% | 3.11% | -48.91% | 0% | 1634 | |||
| 241 | ardor |
ARDR |
$ 0.06218561 | 4.04% | -18.75% | 30.16% | 39.90% | -3.45% | 4.91% | 998.99M | $ 62.12M | 65 | |
| 242 | vnxexchange |
VNXLU |
$ 0.27268248 | 4.62% | -0.94% | 4.38% | 0% | 0% | 0% | 944 | |||
| 243 | unibright |
UBT |
$ 0.22285613 | 7.20% | 25.22% | 986.77% | 2254.23% | 1641.09% | 455.66% | 962 | |||
| 244 | voyager |
BQX |
$ 0.04389000 | -0.65% | -19.31% | 62.04% | 54.10% | -50.45% | -72.15% | 222.29M | $ 9.75M | 180 | |
| 245 | xinfin |
XDCE |
$ 0.00145975 | 1.11% | -11.35% | 40.58% | 80.84% | 259.24% | 101.80% | 2059 | |||
| 246 | botxcoin |
BOTX |
$ 0.05663854 | 3.42% | -2.00% | 66.99% | 188.99% | 474.79% | 0% | 1113 | |||
| 247 | digixdao |
DGD |
$ 48.210010 | 2.90% | -3.11% | 59.08% | 354.54% | 154.22% | 182.86% | 1.99M | $ 96.39M | 55 | |
| 248 | stratis |
STRAT |
$ 0.44152763 | -1.32% | -15.48% | 21.12% | 46.60% | 4.03% | -53.86% | 99.69M | $ 44.01M | 86 | |
| 249 | fatcoin |
FAT |
$ 0.01965805 | 6.38% | -5.39% | 26.21% | 36.64% | 66.82% | 0% | 1303 | |||
| 250 | coti |
COTI |
$ 0.02647024 | 8.28% | 39.89% | 148.70% | 198.02% | -4.20% | 0% | 1246 | |||
| 251 | irisnet |
IRIS |
$ 0.02082585 | 4.53% | -14.91% | 0.71% | 14.86% | -23.22% | 0% | 2.00B | $ 41.80M | 91 | |
| 252 | firmachain |
FCT |
$ 0.04009464 | -0.58% | -26.15% | 57.06% | -52.65% | 0% | 0% | 1173 | |||
| 253 | neblio |
NEBL |
$ 0.75537524 | 5.11% | -15.10% | 61.23% | 88.39% | 18.16% | -38.77% | 12.59M | $ 9.51M | 183 | |
| 254 | huobipooltoken |
HPT |
$ 0.00846658 | 2.29% | -15.96% | 41.80% | 53.79% | -19.86% | 173.62% | 1498 | |||
| 255 | tratok |
TRAT |
$ 0.00544975 | 2.95% | -18.49% | 8.60% | 174.98% | -48.91% | 0% | 1635 | |||
| 256 | datx |
DATX |
$ 0.00038926 | 1.11% | -5.38% | 124.91% | 32.62% | -65.17% | -19.28% | 1.39B | $ 541.57K | 437 | |
| 257 | roobee |
ROOBEE |
$ 0.00379536 | 3.77% | 5.48% | 18.55% | 5.52% | 0% | 0% | 1749 | |||
| 258 | maker |
MKR |
$ 630.43236 | -1.64% | 0.77% | 33.38% | 16.40% | 23.72% | -4.67% | 739 | |||
| 259 | mobilego |
MGO |
$ 0.00836926 | -0.05% | 8.53% | 28.95% | 16.38% | -64.18% | -95.96% | 98.02M | $ 820.42K | 400 | |
| 260 | spiking |
SPIKE |
$ 0.00116780 | 10.31% | -36.93% | -15.66% | -33.69% | -61.59% | 0% | 2118 | |||
| 261 | ignis |
IGNIS |
$ 0.03133610 | -3.10% | -24.94% | 0.59% | -0.49% | -19.46% | 87.45% | 1211 | |||
| 262 | lightningbitcoin |
LBTC |
$ 2.6930558 | 2.62% | -23.74% | -3.40% | 43.60% | 2.42% | 73.98% | 794 | |||
| 263 | sentinelprotocol |
UPP |
$ 0.01780902 | 42.34% | 35.61% | 97.85% | 85.57% | 20.90% | 12.76% | 1329 | |||
| 264 | synthetixnetwork |
SNX |
$ 1.0039231 | 3.37% | 0.41% | -11.93% | -16.36% | 0% | 0% | 839 | |||
| 265 | internetnodetoken |
INT |
$ 0.01917146 | 0.60% | -21.00% | 13.63% | -3.63% | -44.66% | 27.56% | 150.00M | $ 2.87M | 289 | |
| 266 | wom |
WOM |
$ 0.09060220 | -0.28% | -1.53% | 58.16% | 3.81% | 0% | 0% | 1048 | |||
| 267 | capitalxcell |
CXC |
$ 0.77950987 | 6.18% | -5.41% | -25.02% | -58.90% | 0% | 0% | 863 | |||
| 268 | appcoins |
APPC |
$ 0.04612829 | 3.96% | 11.01% | 29.04% | 45.29% | 11.02% | -24.33% | 98.00M | $ 4.52M | 246 | |
| 269 | zelcash |
ZEL |
$ 0.04486317 | 3.13% | -9.71% | 10.31% | 18.45% | -62.22% | -3.60% | 1157 | |||
| 270 | tmtg |
TMTG |
$ 0.00311414 | -1.95% | -5.34% | -5.29% | 430.31% | 104.37% | -34.88% | 1798 | |||
| 271 | utrust |
UTK |
$ 0.01586268 | 5.65% | -10.39% | 43.23% | -1.74% | -29.02% | -40.10% | 450.00M | $ 7.13M | 209 | |
| 272 | chromia |
CHR |
$ 0.02715146 | 2.58% | 24.00% | 130.71% | 53.48% | -47.18% | 0% | 115.29M | $ 3.13M | 280 | |
| 273 | cocosbcx |
COCOS |
$ 0.00048658 | 1.11% | -32.42% | -6.29% | -44.74% | 0% | 0% | 2337 | |||
| 274 | lvx |
LVX |
$ 0.13935807 | 0.76% | -1.00% | -2.70% | 0% | 0% | 0% | 1004 | |||
| 275 | zip |
ZIP |
$ 0.00009731 | 1.11% | -5.40% | 12.46% | -33.69% | -80.84% | -73.10% | 16.19B | $ 1.57M | 352 | |
| 276 | linkeye |
LET |
$ 0.00350341 | 4.00% | -14.81% | 22.69% | 22.42% | -40.54% | 2.56% | 600.00M | $ 2.10M | 326 | |
| 277 | tierion |
TNT |
$ 0.05547074 | 4.22% | -15.15% | -9.96% | -22.33% | 49.60% | 238.32% | 422.51M | $ 23.43M | 127 | |
| 278 | medium |
MDM |
$ 0.61835278 | -4.08% | 4.13% | -11.74% | 0% | 0% | 0% | 876 | |||
| 279 | dock |
DOCK |
$ 0.00895317 | 5.71% | -18.70% | 24.65% | 11.94% | 42.15% | -3.13% | 228.55M | $ 2.04M | 329 | |
| 280 | bitguild |
PLAT |
$ 0.00019463 | 1.11% | -5.36% | -25.02% | -33.71% | 75.91% | -82.06% | 2602 | |||
| 281 | blockstack |
STX |
$ 0.16037856 | -2.50% | -14.94% | 54.08% | 26.00% | 0% | 0% | 986 | |||
| 282 | horizen |
ZEN |
$ 11.726320 | -0.03% | -18.08% | 12.61% | 129.49% | 123.92% | 126.77% | 8.47M | $ 99.32M | 54 | |
| 283 | origo |
OGO |
$ 0.01917146 | 0.10% | -11.24% | 123.79% | 31.95% | -14.99% | 0% | 391.30M | $ 7.50M | 204 | |
| 284 | edinar |
EDR |
$ 0.01411097 | 1.11% | 55.91% | 12.46% | 32.58% | -4.20% | 92.93% | 1375 | |||
| 285 | tokoin |
TOKO |
$ 0.04077586 | 0.63% | -2.55% | -28.60% | -52.60% | 0% | 0% | 1169 | |||
| 286 | primas |
PST |
$ 0.02520512 | 4.75% | -27.51% | 2.92% | 18.85% | -69.93% | -71.87% | 51.20M | $ 1.29M | 365 | |
| 287 | bandprotocol |
BAND |
$ 0.41817152 | 13.83% | 16.45% | 70.41% | 67.60% | 0% | 0% | 902 | |||
| 288 | mainframe |
MFT |
$ 0.00145975 | 37.88% | 41.99% | 40.57% | 17.02% | 10.54% | -54.02% | 2.16B | $ 3.15M | 278 | |
| 289 | contentsprotocol |
CPT |
$ 0.00214097 | 5.93% | 30.12% | 23.71% | 32.58% | -43.04% | 0% | 2.40B | $ 5.14M | 228 | |
| 290 | precium |
PCM |
$ 0.00836926 | -4.44% | -25.32% | 20.90% | -62.36% | 0% | 0% | 1503 | |||
| 291 | spacechain |
SPC |
$ 0.00690951 | 1.11% | -18.14% | 17.44% | 292.21% | 100.05% | 25.50% | 1557 | |||
| 292 | constellation |
DAG |
$ 0.01605731 | 1.73% | 24.81% | 46.10% | 15.78% | 236.31% | 1041.50% | 1345 | |||
| 293 | thorchain |
RUNE |
$ 0.11327709 | -3.21% | -12.11% | 9.24% | 137.78% | 0% | 0% | 1024 | |||
| 294 | blockmason |
BCPT |
$ 0.02997366 | 4.16% | 1.02% | 35.74% | 31.45% | -12.96% | -18.66% | 45.16M | $ 1.35M | 362 | |
| 295 | margix |
MGX |
$ 0.01975536 | 1.11% | -5.36% | 69.10% | 245.15% | 0% | 0% | 1300 | |||
| 296 | stpt |
STPT |
$ 0.01849024 | -2.48% | 5.18% | 103.50% | 147.03% | -9.44% | 0% | 1320 | |||
| 297 | apollocurrency |
APL |
$ 0.00077853 | 15.56% | 26.18% | 28.54% | 6.09% | -36.14% | -51.57% | 2221 | |||
| 298 | primestone |
PSC |
$ 0.02394000 | 2.36% | -3.40% | 2662.71% | 1024.98% | 1471.09% | 404.85% | 1262 | |||
| 299 | storj |
STORJ |
$ 0.16650953 | -0.63% | -16.31% | 22.19% | 29.62% | -2.38% | -36.55% | 102.97M | $ 17.14M | 143 | |
| 300 | thundertoken |
TT |
$ 0.00700683 | -1.62% | -18.95% | -27.05% | -11.61% | 72.44% | 0% | 1554 | |||
| 301 | vidy |
VIDY |
$ 0.00155707 | 1.11% | -10.91% | 49.95% | 41.42% | 0% | 0% | 5.92B | $ 9.21M | 186 | |
| 302 | alpcoin |
ALP |
$ 0.26139369 | 0.14% | 0.42% | 0.90% | -0.19% | 0% | 0% | 950 | |||
| 303 | bihu |
KEY |
$ 0.00194634 | 6.44% | -5.38% | 40.59% | 6.06% | 36.85% | 61.43% | 1961 | |||
| 304 | agrocoin |
AGRO |
$ 0.04067854 | 9.50% | -7.59% | 16.26% | -13.75% | -99.26% | 0% | 1170 | |||
| 305 | nimiq |
NIM |
$ 0.00107048 | 1.11% | 73.51% | 209.27% | 191.76% | 110.76% | 0% | 2139 | |||
| 306 | dusk network |
DUSK |
$ 0.04145707 | 5.57% | -19.06% | 8.14% | 5.40% | -74.76% | 0% | 1165 | |||
| 307 | skrumblenetwork |
SKM |
$ 0.00233561 | -6.66% | -26.80% | 12.47% | 13.64% | -41.05% | -22.51% | 1888 | |||
| 308 | ark |
ARK |
$ 0.24222223 | -3.17% | -28.95% | 47.84% | 48.01% | -2.04% | -63.18% | 146.61M | $ 35.51M | 101 | |
| 309 | wink |
WIN |
$ 0.00009731 | 1.11% | -5.36% | 12.47% | 32.61% | -68.07% | 0% | 2948 | |||
| 310 | davorcoin |
DAV |
$ 0.00019463 | 1.11% | -5.21% | 12.39% | 34.87% | -72.63% | -90.41% | 2579 | |||
| 311 | ocean |
OCEAN |
$ 0.07162537 | -2.34% | 16.31% | 93.84% | 224.28% | 265.32% | 0% | 314.11M | $ 22.49M | 128 | |
| 312 | prizm |
PZM |
$ 0.24796394 | -4.83% | -33.06% | 1.86% | -43.77% | -17.92% | 18.25% | 954 | |||
| 313 | smartcash |
SMART |
$ 0.00525512 | 5.00% | 21.55% | 109.43% | 123.72% | 14.96% | -54.91% | 530.45M | $ 2.78M | 293 | |
| 314 | vindaxcoin |
VD |
$ 0.04943708 | 18.35% | 7.06% | 9.25% | 26.16% | 0% | 0% | 1137 | |||
| 315 | syscoin |
SYS |
$ 0.03532610 | -0.53% | -3.07% | 60.74% | 68.86% | 25.54% | -35.55% | 578.61M | $ 20.44M | 133 | |
| 316 | know |
KNOW |
$ 0.00175170 | 7.06% | -10.33% | 1.22% | -8.22% | -25.03% | -82.56% | 1999 | |||
| 317 | drep |
DREP |
$ 0.00243292 | 5.33% | -5.39% | 0.41% | 27.52% | -14.47% | 0% | 1866 | |||
| 318 | evencoin |
EVN |
$ 0.00632561 | 2.69% | -2.38% | -19.67% | -49.59% | -71.57% | -98.31% | 1584 | |||
| 319 | insolar |
INS |
$ 0.18159368 | -0.54% | -13.39% | 12.71% | 13.27% | -15.52% | -36.97% | 28.08M | $ 5.09M | 231 | |
| 320 | viberate |
VIB |
$ 0.02316146 | 1.97% | -15.71% | 21.68% | -27.27% | 21.28% | -5.05% | 184.60M | $ 4.27M | 250 | |
| 321 | metaverse |
ETP |
$ 0.30499175 | 4.62% | -6.46% | -14.58% | -19.09% | -63.99% | -50.95% | 36.33M | $ 11.08M | 169 | |
| 322 | dai |
DAI |
$ 1.0016848 | 0.30% | -0.35% | 0.52% | 0.41% | -2.85% | -1.27% | 842 | |||
| 323 | bolt |
BOLT |
$ 0.00467122 | 1.11% | -7.27% | 10.17% | -62.35% | -11.57% | 0% | 1684 | |||
| 324 | ttcprotocol |
TTC |
$ 0.03756439 | 56.12% | 25.14% | 28.81% | 28.90% | -45.62% | 86.20% | 225.37M | $ 8.46M | 192 | |
| 325 | digibyte |
DGB |
$ 0.00690951 | 4.04% | -12.75% | 2.37% | 1.21% | -23.58% | -32.57% | 8.60B | $ 59.43M | 71 | |
| 326 | mytoken |
MT |
$ 0.00155707 | 1.11% | -20.37% | 19.96% | 41.42% | -23.36% | 17.41% | 2037 | |||
| 327 | riftoken |
RIF |
$ 0.08700147 | 0.66% | -8.95% | 11.60% | 25.16% | -43.47% | -13.85% | 536.98M | $ 46.71M | 83 | |
| 328 | fortemcapital |
FCQ |
$ 0.39763762 | 2.77% | 9.92% | 58.46% | 0% | 0% | 0% | 905 | |||
| 329 | achain |
ACT |
$ 0.00729878 | 5.33% | -18.23% | 22.21% | 12.39% | -24.37% | -14.33% | 300.00M | $ 2.18M | 321 | |
| 330 | canonchain |
CZR |
$ 0.00360073 | 3.92% | -20.43% | 22.40% | 11.49% | -36.70% | -58.13% | 1763 | |||
| 331 | atlasprotocol |
ATP |
$ 0.00506048 | 1.11% | -18.01% | 24.44% | -12.71% | -84.14% | -72.68% | 1666 | |||
| 332 | ultralpha |
UAT |
$ 0.07736708 | 2.01% | -1.07% | 2.38% | 0% | 0% | 0% | 1066 | |||
| 333 | chainium |
CHX |
$ 0.02121512 | 4.47% | -8.39% | 53.23% | 47.46% | -62.64% | -92.96% | 1282 | |||
| 334 | raidennetwork |
RDN |
$ 0.15405295 | 0.67% | -13.56% | 19.01% | 25.15% | -23.64% | -43.12% | 50.00M | $ 7.70M | 199 | |
| 335 | ruff |
RUFF |
$ 0.00778536 | 2.39% | -14.97% | 28.54% | 37.74% | -33.36% | -32.50% | 921.80M | $ 7.17M | 208 | |
| 336 | eidoo |
EDO |
$ 0.21993662 | 0.01% | -16.30% | 19.27% | -5.81% | -46.28% | -72.66% | 10.70M | $ 2.35M | 312 | |
| 337 | trustverse |
TRV |
$ 0.01440292 | 1.11% | -20.40% | 37.57% | -9.97% | 0% | 0% | 1373 | |||
| 338 | paxgold |
PAXG |
$ 1,586.816 | 2.07% | -0.37% | 0.40% | 6.02% | 0% | 0% | 737 | |||
| 339 | orbs |
ORBS |
$ 0.01450024 | -1.53% | 1.47% | 129.53% | 70.35% | -6.09% | 0% | 1371 | |||
| 340 | omnitude |
ECOM |
$ 0.00311414 | 19.84% | -10.91% | -37.95% | -89.06% | -94.64% | -95.87% | 1794 | |||
| 341 | pivot token |
PVT |
$ 0.00048658 | 1.11% | -21.15% | 12.46% | -33.69% | -63.15% | 0% | 2350 | |||
| 342 | maidsafecoin |
MAID |
$ 0.09838757 | 0.91% | 13.91% | 5.27% | -12.60% | 0% | 0% | 452.55M | $ 44.52M | 85 | |
| 343 | energi |
NRG |
$ 1.5219419 | 5.01% | -16.82% | -11.53% | -13.83% | -75.63% | 136.63% | 817 | |||
| 344 | datacoin |
DATA |
$ 0.01644658 | 2.94% | -17.85% | 7.91% | 59.38% | 36.05% | -12.37% | 1340 | |||
| 345 | adex |
ADX |
$ 0.11103879 | -6.05% | -15.51% | 23.00% | 64.94% | 22.13% | -12.34% | 100.00M | $ 11.10M | 168 | |
| 346 | aeron |
ARN |
$ 0.16037856 | 2.99% | -13.16% | 31.88% | 9.49% | -32.85% | -47.61% | 12.00M | $ 1.92M | 336 | |
| 347 | moeda |
MDA |
$ 0.69367620 | 2.52% | -16.43% | -14.11% | 17.02% | 6.66% | -14.68% | 870 | |||
| 348 | imagecoin |
IMG |
$ 0.13682782 | 3.32% | -24.10% | -15.03% | 28.64% | -60.49% | 0% | 1006 | |||
| 349 | nasdacoin |
NSD |
$ 0.06160171 | -1.98% | -1.31% | -26.92% | 24.18% | -60.52% | -88.82% | 1095 | |||
| 350 | tachyonprotocol |
IPX |
$ 0.07026293 | 0.28% | -8.49% | 28.68% | 0% | 0% | 0% | 1078 | |||
| 351 | verasity |
VRA |
$ 0.00116780 | 10.31% | 26.21% | 237.43% | 218.29% | 129.92% | 0% | 2121 | |||
| 352 | whentoken |
WHEN |
$ 0.00399000 | 33.73% | 25.16% | 59.01% | 15.69% | -51.51% | 0% | 1734 | |||
| 353 | nxt |
NXT |
$ 0.01450024 | 1.11% | -13.50% | 32.98% | 32.62% | -18.43% | -45.50% | 999.99M | $ 14.50M | 154 | |
| 354 | bobsrepair |
BOB |
$ 0.00272487 | 23.09% | 20.47% | 25.97% | 430.32% | 106.33% | -22.07% | 78.28M | $ 213.32K | 493 | |
| 355 | mobilecash |
MBL |
$ 0.00340609 | -35.66% | -21.13% | 146.00% | 94.83% | 3927.06% | 3927.06% | 1776 | |||
| 356 | nnbtoken |
NNB |
$ 0.00087585 | 1.11% | -29.04% | -7.99% | -29.79% | -69.21% | 0% | 2199 | |||
| 357 | linktoken |
LTK |
$ 0.04320878 | 2.03% | 1.74% | -3.04% | 8.24% | 0% | 0% | 1159 | |||
| 358 | medibloc |
MED |
$ 0.00389268 | -3.70% | -22.74% | 7.10% | 6.09% | 3.57% | 97.66% | 1740 | |||
| 359 | gonetwork |
GOT |
$ 0.00603365 | 1.11% | -14.98% | 8.95% | -38.66% | 0.67% | -57.10% | 51.76M | $ 312.34K | 469 | |
| 360 | insureum |
ISR |
$ 0.00457390 | 1.11% | -12.78% | 1.65% | -16.89% | -59.80% | -48.27% | 1693 | |||
| 361 | banana |
BNANA |
$ 0.55645911 | 12.29% | 37.77% | 51.61% | 492.89% | 969.87% | 0% | 884 | |||
| 362 | dad |
DAD |
$ 0.27686711 | 7.10% | 10.06% | 69.74% | 52.03% | 0% | 0% | 942 | |||
| 363 | wholenetwork |
NODE |
$ 0.00379536 | 3.77% | -30.32% | -17.25% | -46.14% | 0% | 0% | 1748 | |||
| 364 | pivx |
PIVX |
$ 0.35530469 | -1.13% | -14.10% | 14.81% | 58.49% | -5.01% | -56.20% | 49.33M | $ 17.52M | 141 | |
| 365 | vibe |
VIBE |
$ 0.01780902 | 6.34% | -7.95% | 36.31% | 27.06% | -2.06% | -56.21% | 267.00M | $ 4.75M | 240 | |
| 366 | skycoin |
SKY |
$ 0.59382887 | 4.38% | -18.07% | 29.86% | 20.17% | -31.27% | -44.86% | 9.00M | $ 5.34M | 225 | |
| 367 | tap |
XTP |
$ 0.16008661 | 7.38% | -15.77% | -5.85% | 0% | 0% | 0% | 987 | |||
| 368 | bitkan |
KAN |
$ 0.00282219 | 1.11% | -14.24% | 30.46% | 32.58% | -20.62% | 89.80% | 1821 | |||
| 369 | centrality |
CENNZ |
$ 0.09906879 | 3.14% | 4.65% | 79.17% | -40.60% | 466.99% | 158.95% | 1037 | |||
| 370 | timenewbank |
TNB |
$ 0.00204365 | 1.11% | -26.48% | 24.31% | -13.00% | -39.04% | -33.96% | 1.13B | $ 2.31M | 316 | |
| 371 | lition |
LIT |
$ 0.07279318 | -8.32% | 0.27% | 282.38% | 231.77% | -21.34% | 0% | 1072 | |||
| 372 | storm |
STORM |
$ 0.00136243 | 1.11% | -5.45% | -1.59% | -11.62% | -16.18% | -55.97% | 4.09B | $ 5.57M | 224 | |
| 373 | contentvaluenetwork |
CVNT |
$ 0.00836926 | 1.11% | -16.95% | -3.29% | -28.72% | -72.26% | -43.72% | 1500 | |||
| 374 | dosnetwork |
DOS |
$ 0.00330878 | -7.09% | 3.81% | 0.62% | -49.34% | -54.76% | 0% | 1785 | |||
| 375 | tera |
TERA |
$ 0.00399000 | 6.30% | -3.01% | 28.09% | -16.37% | -48.99% | 0% | 1733 | |||
| 376 | odyssey |
OCN |
$ 0.00048658 | 1.11% | -21.15% | 40.57% | -17.11% | -60.08% | -79.12% | 2.00B | $ 973.16K | 385 | |
| 377 | netboxcoin |
NBX |
$ 0.06695415 | -0.90% | -15.53% | 19.96% | 301.94% | 0% | 0% | 1086 | |||
| 378 | wirex token |
WXT |
$ 0.00992634 | 0.13% | -0.52% | 6.23% | 4.86% | -49.89% | 0% | 1459 | |||
| 379 | stakenet |
XSN |
$ 0.06014196 | -0.02% | -9.10% | -10.21% | 5.21% | -23.90% | -31.51% | 1101 | |||
| 380 | selfkey |
KEY |
$ 0.00204365 | 1.11% | -9.75% | 31.22% | -10.19% | 18.34% | -28.37% | 1942 | |||
| 381 | everex |
EVX |
$ 0.30061248 | 3.29% | -16.89% | 5.34% | 10.30% | -38.85% | 10.43% | 16.50M | $ 4.96M | 237 | |
| 382 | poseidonnetwork |
QQQ |
$ 0.00973170 | 1.11% | 4.02% | 15.94% | 636.77% | 0% | 0% | 1467 | |||
| 383 | tokenclub |
TCT |
$ 0.01002366 | 3.12% | -23.94% | -14.82% | -3.83% | -49.91% | -75.18% | 481.42M | $ 4.82M | 238 | |
| 384 | funfair |
FUN |
$ 0.00399000 | -1.29% | -22.41% | 39.73% | 26.41% | 15.52% | -2.66% | 10.99B | $ 43.88M | 87 | |
| 385 | cred |
LBA |
$ 0.02150707 | 5.41% | -6.24% | 10.95% | -4.53% | 6.93% | 119.32% | 603.52M | $ 12.98M | 161 | |
| 386 | conun |
CON |
$ 0.00301682 | 1.11% | -11.13% | 16.20% | 11.11% | -66.63% | 0% | 1803 | |||
| 387 | amber |
AMB |
$ 0.02170171 | 3.43% | -15.39% | 44.10% | 0.92% | -13.16% | -61.43% | 144.59M | $ 3.13M | 279 | |
| 388 | cova |
COVA |
$ 0.00029195 | 1.12% | -5.38% | 237.40% | 32.58% | -71.26% | -76.56% | 2476 | |||
| 389 | playcoin |
PLY |
$ 0.00535243 | -2.43% | 18.38% | 87.43% | 121.03% | -32.45% | -79.85% | 1641 | |||
| 390 | tokenpay |
TPAY |
$ 0.05858488 | -11.53% | -11.46% | -39.66% | -38.56% | -81.70% | -92.06% | 1107 | |||
| 391 | dreamcoin |
DRM |
$ 0.00476853 | 1.11% | -12.52% | -11.12% | -44.95% | -69.72% | -46.06% | 1679 | |||
| 392 | nexxo |
NEXXO |
$ 0.00408731 | 6.17% | -7.50% | 148.60% | 193.16% | 0% | 0% | 1723 | |||
| 393 | valortoken |
VALOR |
$ 0.32922371 | 3.75% | -15.91% | 44.44% | 3.29% | -71.52% | 0% | 923 | |||
| 394 | dapptoken |
DAPPT |
$ 0.00087585 | -9.00% | -14.78% | 44.60% | 8.47% | -73.06% | 0% | 2193 | |||
| 395 | fibos |
FO |
$ 0.01060756 | 0.19% | -14.73% | 1.30% | 1.09% | 0% | 0% | 1441 | |||
| 396 | f1zz |
FZZ |
$ 0.00379536 | 1.11% | -9.96% | -4.65% | -13.83% | 0% | 0% | 1747 | |||
| 397 | genaronetwork |
GNX |
$ 0.01216463 | 1.11% | 5.79% | 89.84% | 50.52% | -34.92% | -31.20% | 1407 | |||
| 398 | tesra |
TSR |
$ 0.03775903 | -2.41% | -5.34% | -10.57% | -31.23% | 0% | 0% | 1184 | |||
| 399 | gochain |
GO |
$ 0.01887951 | 5.46% | -17.11% | 0.47% | 127.51% | 57.50% | -4.32% | 1309 | |||
| 400 | evedo |
EVED |
$ 0.01255390 | -20.47% | 103.42% | 93.42% | 317.27% | 37.31% | 0% | 1402 | |||
| 401 | platoncoin |
PLTC |
$ 0.30411590 | 2.82% | 31.86% | 137.30% | 6.48% | -31.16% | 0% | 932 | |||
| 402 | yuanchaincoin |
YCC |
$ 0.00982902 | 3.16% | -9.84% | 2.33% | 18.50% | 13.83% | 81.17% | 1462 | |||
| 403 | prometheus |
PROM |
$ 0.81600378 | 1.61% | -18.52% | 77.05% | 347.49% | 62.34% | 0% | 857 | |||
| 404 | edcblockchain |
EDC |
$ 0.00437926 | 1.11% | -5.35% | -27.71% | -55.46% | -2.02% | 0% | 1705 | |||
| 405 | tolar |
TOL |
$ 0.00564439 | 2.89% | 1.67% | 59.09% | 74.76% | 8.95% | -3.14% | 1621 | |||
| 406 | videocoin |
VID |
$ 0.05731976 | 3.76% | -19.54% | 37.73% | -69.51% | 0% | 0% | 1111 | |||
| 407 | safeinsure |
SINS |
$ 0.04252756 | -3.52% | -15.58% | -33.77% | -72.86% | -91.96% | -98.97% | 1163 | |||
| 408 | oneledger |
OLT |
$ 0.00856390 | -0.02% | 20.77% | 39.39% | 57.71% | 62.12% | 108.92% | 112.68M | $ 965.05K | 387 | |
| 409 | marcopoloprotocol |
MAP |
$ 0.09877684 | 11.19% | 55.54% | 61.45% | 0% | 0% | 0% | 1038 | |||
| 410 | mxc |
MXC |
$ 0.00282219 | 1.11% | -5.39% | 91.84% | 67.21% | -32.24% | -67.64% | 1822 | |||
| 411 | six |
SIX |
$ 0.01265122 | 0.34% | -9.53% | 53.91% | -24.74% | -37.42% | 123.27% | 273.77M | $ 3.46M | 269 | |
| 412 | bezop |
BEZ |
$ 0.00311414 | 11.57% | 4.41% | -10.02% | -9.73% | -85.81% | -83.41% | 42.12M | $ 131.19K | 534 | |
| 413 | wabi |
WABI |
$ 0.15123075 | 3.37% | -13.00% | 24.40% | -13.77% | 1.41% | -0.10% | 45.24M | $ 6.84M | 212 | |
| 414 | polkadot |
DOT |
$ 120.35253 | 0.79% | -31.99% | 9.72% | 57.73% | -9.83% | 0% | 747 | |||
| 415 | bora |
BORA |
$ 0.01849024 | 86.52% | 122.01% | 113.70% | 142.21% | -18.74% | 0% | 1314 | |||
| 416 | newscrypto |
NWC |
$ 0.02257756 | -0.18% | -1.10% | -5.47% | 0.88% | 0% | 0% | 1267 | |||
| 417 | bhextoken |
BHT |
$ 0.02938976 | 4.22% | -13.91% | 18.35% | 10.64% | 0% | 0% | 1229 | |||
| 418 | educare |
EKT |
$ 0.02355073 | 4.12% | -29.76% | -7.74% | -74.72% | -83.25% | 213.39% | 350.00M | $ 8.24M | 193 | |
| 419 | xmax |
XMX |
$ 0.00116780 | 1.11% | -24.38% | 22.69% | -11.59% | -17.89% | 868.65% | 2122 | |||
| 420 | hoqu |
HQX |
$ 0.00272487 | -11.53% | -5.37% | 43.14% | 85.67% | -32.94% | -68.47% | 1832 | |||
| 421 | dent |
DENT |
$ 0.00019463 | 1.11% | -5.38% | 124.93% | 32.58% | -52.10% | -80.63% | 10.61B | $ 2.06M | 327 | |
| 422 | credits |
CS |
$ 0.05118878 | -3.65% | -16.63% | -16.57% | -20.46% | -23.65% | -29.83% | 126.19M | $ 6.45M | 214 | |
| 423 | matrixainetwork |
MAN |
$ 0.03026561 | 6.96% | -15.66% | 29.53% | -62.81% | -70.41% | -65.88% | 1219 | |||
| 424 | ycash |
YEC |
$ 0.19259051 | -8.13% | -2.66% | 54.34% | -13.84% | -92.80% | 0% | 971 | |||
| 425 | qunqun |
QUN |
$ 0.00574170 | 2.86% | -16.72% | 14.41% | 15.03% | -44.04% | 47.29% | 1615 | |||
| 426 | folgorycoin |
FLG |
$ 47.961267 | 1.26% | 264.29% | 334.17% | 0% | 0% | 0% | 752 | |||
| 427 | davion |
DAVP |
$ 0.88772648 | 2.77% | -4.01% | -13.35% | 0% | 0% | 0% | 854 | |||
| 428 | sodacoin |
SOC |
$ 0.01712780 | 2.28% | 14.09% | 88.53% | 0% | 0% | 0% | 1335 | |||
| 429 | unetwork |
UUU |
$ 0.00116780 | 1.11% | -12.72% | 237.43% | 127.34% | -11.57% | 315.14% | 2120 | |||
| 430 | mixmarveltoken |
MIX |
$ 0.00253024 | 1.11% | -20.66% | 0.84% | -21.66% | -95.21% | 0% | 1857 | |||
| 431 | arcs |
ARX |
$ 0.61154058 | 0.73% | 12.48% | 0% | 0% | 0% | 0% | 877 | |||
| 432 | thetafuel |
TFUEL |
$ 0.00311414 | 1.11% | -18.14% | 24.11% | 14.66% | -45.26% | 0% | 3.83B | $ 11.95M | 165 | |
| 433 | adtoken |
ADT |
$ 0.00291951 | -5.21% | -20.96% | 24.93% | 30.52% | -15.47% | -58.72% | 1.00B | $ 2.91M | 288 | |
| 434 | nkn |
NKN |
$ 0.02267488 | 2.43% | -18.96% | 24.19% | 8.04% | -25.10% | -32.75% | 149.93M | $ 3.39M | 272 | |
| 435 | medishares |
MDS |
$ 0.00515780 | 9.37% | -14.98% | 56.85% | 63.46% | -19.41% | -40.86% | 1661 | |||
| 436 | cryptobucks |
CBUCKS |
$ 0.02024195 | 5.16% | 25.47% | 55.94% | 0% | 0% | 0% | 1295 | |||
| 437 | ilcoin |
ILC |
$ 0.04408464 | -6.14% | -19.72% | -18.22% | -61.53% | 5.59% | 148.08% | 1.27B | $ 56.27M | 74 | |
| 438 | consentium |
CSM |
$ 0.01732244 | 1.11% | -2.64% | -21.19% | -71.08% | -87.45% | -98.46% | 1333 | |||
| 439 | monetha |
MTH |
$ 0.01119146 | 4.76% | -20.55% | 14.45% | 1.00% | -48.03% | -39.33% | 216.86M | $ 2.42M | 309 | |
| 440 | aidoc |
AIDOC |
$ 0.00418463 | -1.18% | -16.76% | 9.88% | 31.80% | 0.47% | 7.35% | 1713 | |||
| 441 | tenx |
PAY |
$ 0.05722244 | 4.31% | -10.50% | 44.71% | -4.23% | -59.65% | -77.01% | 205.21M | $ 11.74M | 166 | |
| 442 | vertcoin |
VTC |
$ 0.34284810 | 0.01% | -30.14% | 82.69% | 51.74% | 14.48% | -21.87% | 49.07M | $ 16.82M | 144 | |
| 443 | einsteinium |
EMC2 |
$ 0.07619928 | -5.52% | -7.96% | 66.46% | 100.40% | 17.75% | 64.45% | 200.24M | $ 15.25M | 152 | |
| 444 | bezant |
BZNT |
$ 0.00710414 | -2.88% | 4.58% | 34.60% | 105.98% | -29.36% | -68.20% | 1547 | |||
| 445 | qash |
QASH |
$ 0.05459488 | -1.69% | -11.86% | 12.67% | 4.06% | -46.20% | -28.57% | 350.00M | $ 19.10M | 137 | |
| 446 | quadrantprotocol |
EQUAD |
$ 0.00116780 | 1.11% | 62.17% | 92.79% | 127.34% | -4.20% | 16.24% | 2111 | |||
| 447 | top |
TOP |
$ 0.00145975 | 1.11% | -21.12% | 12.46% | -17.14% | -56.46% | 0% | 2055 | |||
| 448 | aragon |
ANT |
$ 1.0095675 | 4.80% | 24.81% | 72.57% | 81.19% | 43.90% | 142.00% | 39.60M | $ 39.98M | 92 | |
| 449 | forceprotocol |
FOR |
$ 0.02763805 | 5.19% | -4.09% | 0.13% | 20.33% | -27.83% | 0% | 1237 | |||
| 450 | deepbrain |
DBC |
$ 0.00116780 | 10.31% | -18.90% | 49.95% | 6.06% | -45.26% | -19.28% | 1.50B | $ 1.75M | 339 | |
| 451 | bigbom |
BBO |
$ 0.00077853 | 15.56% | 8.17% | 79.96% | 51.52% | -30.33% | -28.25% | 2224 | |||
| 452 | elitium |
EUM |
$ 1.0013928 | 4.52% | -1.81% | 21.76% | -3.66% | -22.95% | 0% | 843 | |||
| 453 | wepower |
WPR |
$ 0.00982902 | 6.38% | -6.31% | 53.51% | 61.38% | 44.41% | -11.38% | 355.69M | $ 3.49M | 267 | |
| 454 | poanetwork |
POA |
$ 0.01751707 | 1.68% | -6.42% | 45.63% | 31.16% | 9.83% | -38.26% | 176.72M | $ 3.09M | 283 | |
| 455 | fnbprotocol |
FNB |
$ 0.00262756 | 1.11% | -20.13% | 44.60% | -65.24% | -98.28% | 0% | 1842 | |||
| 456 | davincicoin |
DAC |
$ 0.00184902 | 1.11% | -18.28% | 12.46% | -18.74% | -55.61% | -78.99% | 3.60B | $ 6.65M | 213 | |
| 457 | qubitica |
QBIT |
$ 45.158730 | 4.14% | -1.47% | 57.69% | 62.11% | 22.14% | 392.65% | 2.48M | $ 112.10M | 49 | |
| 458 | quantumresistant |
QRL |
$ 0.08573635 | -10.65% | -26.13% | 10.84% | -7.42% | -55.01% | -58.31% | 52.00M | $ 4.45M | 248 | |
| 459 | vethor |
VTHO |
$ 0.00048658 | 26.39% | -21.14% | -6.27% | -5.27% | -31.57% | 0.90% | 2360 | |||
| 460 | amocoin |
AMO |
$ 0.00019463 | 1.11% | -5.29% | 12.47% | -11.62% | -52.10% | -67.71% | 2567 | |||
| 461 | coinmeet |
MEE |
$ 0.00856390 | -0.02% | -27.49% | 20.61% | -24.89% | -24.05% | 91.99% | 1492 | |||
| 462 | hdac |
HDAC |
$ 0.02394000 | -0.11% | -16.56% | 10.66% | -14.62% | 17.25% | -15.62% | 1.95B | $ 46.72M | 82 | |
| 463 | cybervein |
CVT |
$ 0.00515780 | 1.11% | -5.40% | 16.87% | 17.11% | -9.33% | -2.03% | 1659 | |||
| 464 | foin |
FOIN |
$ 1.2455614 | 2.08% | -42.94% | -64.16% | -99.94% | -99.93% | -99.89% | 826 | |||
| 465 | etherparty |
FUEL |
$ 0.00340609 | 4.09% | -10.49% | 23.01% | 0.87% | 11.76% | -60.21% | 484.09M | $ 1.64M | 346 | |
| 466 | odem |
ODE |
$ 0.05041025 | 6.03% | 1.23% | -12.14% | -39.26% | -67.63% | -75.61% | 1131 | |||
| 467 | loki |
LOKI |
$ 0.36328469 | 1.93% | -7.80% | 11.23% | 12.26% | 178.52% | 141.57% | 914 | |||
| 468 | apis |
APIS |
$ 0.00038926 | 1.11% | -5.44% | -10.02% | 32.58% | -61.68% | -83.30% | 4.41B | $ 1.71M | 340 | |
| 469 | cube |
AUTO |
$ 0.00029195 | 1.12% | -5.38% | 12.46% | -33.69% | -71.26% | -85.18% | 2471 | |||
| 470 | scanetworldcoin |
SWC |
$ 0.00009731 | 1.11% | -5.36% | 12.47% | 32.57% | -4.20% | 0% | 2930 | |||
| 471 | bosagora |
BOA |
$ 0.07016562 | 5.05% | -4.30% | 31.64% | 173.11% | 379.65% | 0% | 1079 | |||
| 472 | contentbox |
BOX |
$ 0.00457390 | 5.61% | -23.27% | 46.83% | 15.39% | -49.41% | 69.88% | 1692 | |||
| 473 | gowithmi |
GMAT |
$ 0.00350341 | 1.11% | -28.97% | 6.55% | 3.79% | -25.03% | 0% | 1770 | |||
| 474 | aergro |
AERGO |
$ 0.03951073 | 3.93% | -1.46% | 61.93% | -1.96% | -56.98% | -49.71% | 1177 | |||
| 475 | suncontract |
SNC |
$ 0.02900049 | -11.90% | -15.64% | 18.44% | 78.77% | 6.52% | 75.16% | 107.71M | $ 3.12M | 281 | |
| 476 | chronocoin |
CRN |
$ 0.00875853 | -6.18% | 204.35% | 34.96% | 8.47% | 0% | 0% | 1486 | |||
| 477 | sonm |
SNM |
$ 0.01381902 | 4.04% | -18.14% | 17.44% | 7.58% | 15.28% | -36.20% | 359.60M | $ 4.96M | 236 | |
| 478 | peculium |
PCL |
$ 0.00223829 | -3.10% | 3.63% | 36.13% | 408.38% | 267.23% | 46.57% | 1909 | |||
| 479 | sentivate |
SNTVT |
$ 0.00155707 | 15.56% | 37.65% | 99.95% | 63.17% | 17.91% | 0% | 2040 | |||
| 480 | kusama |
KSM |
$ 2.2106550 | 13.39% | 11.78% | 83.88% | 0% | 0% | 0% | 803 | |||
| 481 | snetwork |
SNET |
$ 0.01557073 | -10.12% | -12.98% | 2.83% | -47.49% | 36.85% | 51.95% | 1354 | |||
| 482 | simpletoken |
OST |
$ 0.01372170 | -0.99% | -21.11% | 9.37% | 46.04% | 17.46% | -41.13% | 187.29M | $ 2.57M | 304 | |
| 483 | ionchain |
IONC |
$ 0.01411097 | 4.72% | -18.19% | 23.45% | 150.71% | 49.36% | 313.11% | 1376 | |||
| 484 | peerplays |
PPY |
$ 0.36435517 | 18.90% | 60.37% | 86.30% | -33.58% | -42.75% | -48.40% | 913 | |||
| 485 | artfinity |
AT |
$ 0.05352439 | 28.43% | 12.42% | 55.43% | 135.22% | 7.31% | 0% | 1119 | |||
| 486 | beldex |
BDX |
$ 0.06082318 | 0.31% | -8.73% | -13.22% | -3.87% | -24.78% | 0% | 1099 | |||
| 487 | bluzelle |
BLZ |
$ 0.02501049 | 6.50% | -12.53% | 36.98% | 17.49% | -29.25% | -42.69% | 1255 | |||
| 488 | babb |
BAX |
$ 0.00009731 | 1.11% | -52.71% | -62.51% | -33.71% | -4.20% | -39.46% | 2822 | |||
| 489 | safe |
SAFE |
$ 0.48619617 | 3.03% | -15.39% | 58.64% | 20.36% | -62.30% | 0% | 894 | |||
| 490 | gxchain |
GXS |
$ 0.50264276 | 3.13% | -20.94% | 18.21% | 9.18% | -50.02% | -23.28% | 60.00M | $ 30.15M | 112 | |
| 491 | unlimitedip |
UIP |
$ 0.00720146 | -6.47% | -16.70% | 15.60% | -21.49% | -63.08% | 156.00% | 1.23B | $ 8.90M | 188 | |
| 492 | bitcapitalvendor |
BCV |
$ 0.00778536 | 3.71% | -30.55% | 49.95% | -53.47% | -67.53% | -59.04% | 1519 | |||
| 493 | scryinfo |
DDD |
$ 0.00525512 | -13.33% | -24.92% | -0.44% | -5.80% | -62.78% | -77.53% | 300.05M | $ 1.57M | 351 | |
| 494 | menapay |
MPAY |
$ 0.00973170 | 16.22% | -9.88% | -10.74% | -21.55% | -80.41% | 0% | 1466 | |||
| 495 | zenon |
ZNN |
$ 1.8148664 | 0.98% | -22.58% | -37.39% | 157.36% | 19.09% | 0% | 809 | |||
| 496 | callisto |
CLO |
$ 0.00107048 | -14.44% | -25.65% | 37.46% | 32.58% | -18.94% | -75.34% | 596.76M | $ 638.82K | 420 | |
| 497 | litecoinplus |
LCP |
$ 0.10266952 | -0.30% | -0.01% | 0.13% | -3.84% | 141.87% | 141.87% | 1033 | |||
| 498 | emoginetwork |
LOL |
$ 0.00097317 | 1.11% | -27.20% | 24.95% | -17.11% | 0% | 0% | 2170 | |||
| 499 | digitalbits |
XDB |
$ 0.02997366 | -0.82% | 3.76% | 89.28% | 168.64% | 0% | 0% | 1224 | |||
| 500 | spinprotocol |
SPIN |
$ 0.00204365 | -3.48% | -20.51% | -49.75% | 16.04% | -65.31% | 0% | 1945 | |||
| 501 | telos |
TLOS |
$ 0.05586000 | 25.63% | 16.10% | 40.64% | -21.95% | 0% | 0% | 1114 | |||
| 502 | capricoin |
CPC |
$ 0.01936610 | 1.11% | -23.94% | -24.95% | -76.70% | -87.00% | -90.60% | 201.38M | $ 3.90M | 258 | |
| 503 | cnntoken |
CNN |
$ 0.00009731 | 1.11% | -5.40% | 12.46% | 32.57% | -4.20% | -19.28% | 2836 | |||
| 504 | transcodium |
TNS |
$ 0.00184902 | 6.73% | -0.16% | 25.71% | 39.94% | -48.00% | -11.52% | 1986 | |||
| 505 | dragoncoin |
DRG |
$ 0.11843489 | 15.33% | 114.74% | 58.05% | 111.19% | 29.83% | 77.43% | 1021 | |||
| 506 | ugas |
UGAS |
$ 0.03114146 | -1.05% | -4.14% | 68.95% | 1.01% | -67.46% | 0% | 1214 | |||
| 507 | smartmesh |
SMT |
$ 0.00486585 | 5.33% | -24.97% | 47.99% | 18.37% | 4.13% | -45.70% | 1677 | |||
| 508 | nucleusvision |
NCASH |
$ 0.00087585 | 1.11% | -5.38% | 26.51% | -20.43% | -33.68% | -53.63% | 5.76B | $ 5.05M | 233 | |
| 509 | chainx |
PCX |
$ 0.96548283 | 0.77% | -9.52% | -4.45% | -44.54% | -86.03% | 0% | 847 | |||
| 510 | qlcchain |
QLC |
$ 0.01732244 | 1.11% | -17.38% | 36.19% | 28.30% | -1.43% | -34.69% | 240.00M | $ 4.15M | 253 | |
| 511 | minebee |
MB |
$ 0.03736976 | 1.11% | -5.85% | 18.33% | 37.59% | 0% | 0% | 1186 | |||
| 512 | everycoin |
EVY |
$ 0.00009731 | 1.11% | -5.36% | 12.46% | 32.61% | -68.07% | 0% | 2857 | |||
| 513 | electroneum |
ETN |
$ 0.00379536 | 3.77% | -2.89% | 2.00% | 12.40% | 0.98% | -48.11% | 10.00B | $ 37.96M | 97 | |
| 514 | lobstex |
LOBS |
$ 0.02053390 | 1.59% | -0.16% | 10.37% | -6.73% | -8.12% | 143.30% | 1292 | |||
| 515 | karatgoldcoin |
KBC |
$ 0.00447658 | -3.10% | -26.23% | -38.41% | -71.63% | -79.88% | -84.64% | 1701 | |||
| 516 | snowgem |
XSG |
$ 0.02559439 | -4.69% | 7.78% | 44.99% | 57.11% | -31.35% | -53.85% | 6.24M | $ 159.75K | 516 | |
| 517 | openanx |
OAX |
$ 0.05916878 | 4.02% | -21.52% | 20.16% | 4.31% | -27.74% | -57.06% | 1103 | |||
| 518 | dropil |
DROP |
$ 0.00009731 | 1.11% | -5.42% | -43.77% | -55.80% | -68.07% | -87.89% | 2844 | |||
| 519 | monarch |
MT |
$ 0.00262756 | 1.11% | -8.76% | -2.04% | -10.51% | 0% | 0% | 1844 | |||
| 520 | allsports |
SOC |
$ 0.00437926 | -1.09% | -16.31% | 29.73% | 12.39% | -37.52% | 2.81% | 814.28M | $ 3.56M | 266 | |
| 521 | snltoken |
SNL |
$ 0.01440292 | 3.21% | -4.04% | 46.00% | 73.69% | 37.65% | 0% | 1372 | |||
| 522 | zrcoin |
ZRC |
$ 1.7807081 | 1.57% | -16.05% | 29.11% | 2.32% | 22.50% | -17.31% | 811 | |||
| 523 | marshalliongroup |
MLGC |
$ 0.32114639 | -0.57% | -5.94% | 7.94% | 0% | 0% | 0% | 928 | |||
| 524 | smartshare |
SSP |
$ 0.00019463 | 1.11% | -5.36% | 124.93% | 32.62% | -80.84% | -71.51% | 2607 | |||
| 525 | conceal |
CCX |
$ 0.10821660 | 10.67% | -5.59% | -13.33% | -21.79% | -69.17% | -44.68% | 1028 | |||
| 526 | investdigital |
IDT |
$ 0.00544975 | 1.11% | -11.67% | 53.62% | 4.57% | -86.69% | 88.35% | 1633 | |||
| 527 | poet |
POE |
$ 0.00214097 | 1.11% | -9.51% | 37.45% | -2.75% | -15.70% | -55.97% | 2.17B | $ 4.65M | 243 | |
| 528 | duonetworktoken |
DUO |
$ 0.00437926 | -7.14% | -7.45% | -22.15% | -70.60% | -98.04% | 0% | 1704 | |||
| 529 | wiken |
WIKEN |
$ 0.00165439 | -4.50% | -15.30% | 27.45% | 18.62% | 0% | 0% | 2023 | |||
| 530 | district0x |
DNT |
$ 0.00788268 | 1.11% | -14.84% | 38.02% | 57.92% | -3.00% | -37.53% | 1.00B | $ 7.88M | 198 | |
| 531 | dprating |
RATING |
$ 0.00009731 | 1.11% | -5.36% | 12.46% | 32.61% | -68.07% | -59.64% | 2914 | |||
| 532 | dentacoin |
DCN |
$ 0.00009731 | 1.11% | -5.38% | 12.46% | 32.57% | -4.20% | 142.19% | 325.19B | $ 31.64M | 107 | |
| 533 | cappasity |
CAPP |
$ 0.00126512 | -12.37% | -35.14% | -23.11% | 46.10% | -43.39% | -65.41% | 2090 | |||
| 534 | asch |
XAS |
$ 0.04525244 | 13.30% | -6.16% | 19.10% | -14.68% | -26.49% | -36.63% | 90.79M | $ 4.10M | 254 | |
| 535 | data |
DTA |
$ 0.00029195 | 1.12% | -28.91% | 12.39% | 34.87% | -58.94% | -59.64% | 4.25B | $ 1.24M | 368 | |
| 536 | nix |
NIX |
$ 0.09235391 | 0.69% | -15.99% | 64.19% | 115.50% | -21.96% | -57.07% | 1044 | |||
| 537 | qchi |
QCH |
$ 0.02617829 | 1.49% | -35.68% | -9.42% | 2.22% | -41.83% | -89.06% | 1247 | |||
| 538 | custodytoken |
CUST |
$ 0.00301682 | -10.44% | -16.19% | -16.99% | -35.78% | -92.23% | 0% | 1804 | |||
| 539 | metronome |
MET |
$ 0.73201913 | 2.97% | -2.13% | 56.45% | 46.94% | 19.54% | -16.80% | 865 | |||
| 540 | remme |
REM |
$ 0.00253024 | 1.11% | -18.00% | -28.68% | -19.84% | -42.08% | -49.63% | 590.57M | $ 1.49M | 356 | |
| 541 | hintchain |
HINT |
$ 0.00282219 | -2.26% | -5.39% | -16.37% | -49.40% | 0% | 0% | 1820 | |||
| 542 | bread |
BRD |
$ 0.25827955 | -0.50% | -9.54% | 10.39% | -1.02% | -14.08% | 10.83% | 59.77M | $ 15.43M | 151 | |
| 543 | kickcoin |
KICK |
$ 0.00009731 | 1.11% | -52.68% | 12.47% | -33.71% | -90.42% | -97.88% | 321.13M | $ 31.25K | 616 | |
| 544 | yee |
YEE |
$ 0.00116780 | 1.11% | -5.41% | 22.69% | 13.67% | -36.13% | -3.14% | 1.36B | $ 1.59M | 349 | |
| 545 | moac |
MOAC |
$ 0.19920808 | -0.78% | -6.00% | -5.73% | -15.09% | -44.27% | -70.07% | 969 | |||
| 546 | viacoin |
VIA |
$ 0.22159101 | 3.90% | -15.30% | 14.90% | 31.98% | -25.93% | -36.69% | 23.16M | $ 5.13M | 229 | |
| 547 | dvp |
DVP |
$ 0.00574170 | 4.66% | -3.73% | 74.61% | -16.79% | 0% | 0% | 1613 | |||
| 548 | youlivecoin |
UC |
$ 0.00009731 | 1.11% | -52.66% | 12.46% | -33.71% | -80.84% | -19.29% | 2935 | |||
| 549 | lunyr |
LUN |
$ 1.1415294 | 0.86% | -14.15% | 21.70% | 24.40% | -3.59% | -41.12% | 2.70M | $ 3.08M | 285 | |
| 550 | litecoincash |
LCC |
$ 0.00603365 | -0.49% | -46.67% | 24.52% | -3.27% | -35.44% | -52.64% | 1601 | |||
| 551 | diamondplatformtoken |
DPT |
$ 8.8926409 | 3.74% | -1.44% | -11.10% | -36.63% | -28.68% | 0% | 770 | |||
| 552 | 0xcert |
ZXC |
$ 0.00311414 | 19.84% | -27.85% | 199.92% | 371.53% | 206.56% | -20.11% | 1800 | |||
| 553 | smartbitcoin |
RBTC |
$ 9,371.532 | -0.77% | -8.65% | 15.49% | 32.16% | -7.71% | 133.44% | 736 | |||
| 554 | coindash |
CDT |
$ 0.00720146 | 1.11% | -17.48% | 8.01% | -22.03% | -64.73% | -6.18% | 1.00B | $ 7.20M | 207 | |
| 555 | phantasma |
SOUL |
$ 0.03133610 | 0.49% | -29.68% | 11.40% | -18.22% | -43.19% | 9.52% | 1212 | |||
| 556 | ouroboros |
OURO |
$ 0.24601759 | 44.25% | 65.96% | 405.88% | 0% | 0% | 0% | 955 | |||
| 557 | delta |
DLT |
$ 0.04846391 | 1.32% | -17.91% | 23.09% | 27.70% | -4.97% | -57.17% | 85.97M | $ 4.16M | 252 | |
| 558 | terra |
KRT |
$ 0.00077853 | 1.11% | -5.35% | -10.02% | 0% | 0% | 0% | 2229 | |||
| 559 | digitalnote |
XDN |
$ 0.00019463 | -32.59% | -68.46% | -25.02% | -55.81% | -76.05% | -81.37% | 2614 | |||
| 560 | game |
GTC |
$ 0.00515780 | 3.06% | -22.85% | 24.18% | 71.38% | -9.33% | -46.96% | 603.56M | $ 3.11M | 282 | |
| 561 | erc20 |
ERC20 |
$ 0.04710147 | -7.31% | -14.08% | 44.77% | -12.82% | 114.66% | 11.10% | 1150 | |||
| 562 | refereum |
RFR |
$ 0.00048658 | -27.78% | -21.15% | 40.59% | -26.35% | -56.46% | -77.15% | 2352 | |||
| 563 | whitecoin |
XWC |
$ 0.01099683 | 8.82% | -21.43% | 144.41% | 62.89% | -63.05% | -67.23% | 302.41M | $ 3.32M | 274 | |
| 564 | gnosis |
GNO |
$ 19.032208 | 1.19% | -3.09% | 51.13% | 38.11% | 25.09% | 44.11% | 10.00M | $ 190.32M | 34 | |
| 565 | linareview |
LINA |
$ 0.01673853 | -43.35% | -13.40% | -33.29% | -78.87% | -74.01% | -34.30% | 236.36M | $ 3.95M | 255 | |
| 566 | quantstamp |
QSP |
$ 0.01304048 | 1.11% | -25.89% | 38.27% | 41.04% | 3.52% | -16.58% | 617.31M | $ 8.05M | 196 | |
| 567 | bqt |
BQTX |
$ 0.00836926 | 11.48% | 1.65% | -24.43% | -80.74% | -92.92% | 0% | 1499 | |||
| 568 | swissborg |
CHSB |
$ 0.02296683 | 3.30% | -9.96% | -7.83% | 212.88% | 156.91% | 228.45% | 1266 | |||
| 569 | hyperquant |
HQT |
$ 0.00058390 | 1.11% | 13.53% | -3.60% | -0.54% | -17.89% | -78.32% | 2291 | |||
| 570 | rate3 |
RTE |
$ 0.00077853 | 1.11% | -15.89% | 49.96% | 6.06% | -63.51% | -57.88% | 2236 | |||
| 571 | fountain |
FTN |
$ 0.01226195 | 1.11% | -6.84% | -11.98% | -5.59% | -58.80% | -66.84% | 1405 | |||
| 572 | steemdollars |
SBD |
$ 0.80072500 | -5.07% | -25.69% | -2.24% | 25.14% | -5.87% | -20.05% | 4.63M | $ 3.71M | 265 | |
| 573 | dragonchain |
DRGN |
$ 0.05634659 | 5.49% | 21.21% | 37.38% | 89.54% | 8.97% | -32.72% | 238.42M | $ 13.43M | 156 | |
| 574 | everipedia |
IQ |
$ 0.00107048 | 1.11% | -5.36% | -4.84% | -33.71% | -52.10% | -67.11% | 2138 | |||
| 575 | vestchain |
VEST |
$ 0.00301682 | 1.11% | -11.09% | -10.60% | -50.47% | -52.86% | 4.26% | 1809 | |||
| 576 | eden |
EDN |
$ 0.00291951 | -13.33% | -13.91% | 8.84% | 47.31% | -0.90% | -13.51% | 332.70M | $ 971.32K | 386 | |
| 577 | actinium |
ACM |
$ 0.02218829 | -3.14% | -12.29% | -28.57% | -65.08% | -33.21% | -28.94% | 5.22M | $ 115.90K | 541 | |
| 578 | localcoinswap |
LCS |
$ 0.00574170 | 16.97% | 7.38% | -34.30% | -16.46% | -47.67% | -81.35% | 1614 | |||
| 579 | cotrader |
COT |
$ 0.00009731 | 1.11% | -5.34% | 12.46% | 32.57% | -4.20% | 0% | 2838 | |||
| 580 | crypterium |
CRPT |
$ 0.36299274 | 2.88% | -8.71% | -14.28% | -17.87% | 0.51% | 72.87% | 79.00M | $ 28.67M | 114 | |
| 581 | gamb |
GMB |
$ 0.00009731 | 1.11% | -5.34% | 12.46% | -33.69% | -4.20% | 0% | 2864 | |||
| 582 | malwarechain |
MALW |
$ 2.8832134 | 4.18% | 93.50% | 6.43% | 0% | 0% | 0% | 790 | |||
| 583 | havenprotocol |
XHV |
$ 0.37291908 | -2.16% | -3.94% | -5.39% | 59.26% | 24.95% | 57.95% | 909 | |||
| 584 | cindicator |
CND |
$ 0.00729878 | 3.88% | -20.12% | 23.95% | 7.60% | -0.21% | -41.79% | 1.44B | $ 10.55M | 172 | |
| 585 | cybereits |
CRE |
$ 0.00116780 | 10.31% | -5.40% |