BTC/USD
$ 9,148  0.78%
BTC/EUR
€ 8,123  0.59%
BTC/CNY
¥ 69,253  7.54%
BTC/GBP
£ 7,341  0.77%
BTC/RUB
₽ 654,366  0.86%
BTC volume
$ 4.17B
Altcoin volume
$ 9.07B
Crypto market cap
$ 245.28B
# اسم السهم آخر سعر % %7d %30d %90d %180d %365d # عملات سقف السوق MC rank
1

bitcoin

BTC

$ 9,147.749 0.78% 0.55% -6.97% 34.40% 23.90% -23.66% 18.42M $ 168.53B 1
2

ethereum

ETH

$ 229.65445 1.82% 1.29% -6.57% 58.86% 68.80% -24.06% 111.62M $ 25.63B 2
3

litecoin

LTC

$ 41.973647 1.82% -0.09% -12.54% 3.34% -3.63% -65.55% 64.95M $ 2.72B 6
4

eos

EOS

$ 2.4697440 2.02% 1.16% -10.74% 4.68% -8.52% -59.40% 1.01B $ 2.51B 8
5

bitcoincash

BCH

$ 226.18254 2.25% 0.35% -12.02% -4.23% 1.21% -46.19% 18.45M $ 4.17B 4
6

ripple

XRP

$ 0.17847258 1.14% -0.97% -12.99% -1.64% -8.20% -56.03% 44.54B $ 7.94B 3
7

ethereumclassic

ETC

$ 5.7163569 1.03% -2.00% -17.64% 11.43% 16.78% -27.51% 109.78M $ 627.55M 21
9

cardano

ADA

$ 0.09907012 2.49% 26.92% 13.85% 206.44% 186.71% 19.82% 25.92B $ 2.56B 7
10

tron

TRX

$ 0.01683185 1.33% 6.95% -0.48% 34.40% 24.57% -48.74% 66.68B $ 1.12B 15
11

kyber

KNC

$ 1.6914188 -9.07% 55.66% 135.32% 292.47% 697.92% 596.02% 180.93M $ 306.03M 29
12

stellarlumens

XLM

$ 0.06787629 1.18% 5.38% -17.72% 60.08% 51.70% -36.00% 20.38B $ 1.38B 14
13

dash

DASH

$ 67.826598 1.86% -1.67% -13.82% -0.25% 32.05% -58.59% 9.58M $ 650.03M 20
14

zcash

ZEC

$ 51.603093 0.81% -2.54% -2.02% 56.42% 67.26% -51.52% 9.52M $ 491.29M 23
15

neo

NEO

$ 9.9566124 1.57% 0.05% -19.21% 41.00% 10.12% -44.68% 70.53M $ 702.32M 18
16

qtum

QTUM

$ 1.6858226 2.93% 4.25% -8.85% 32.00% 3.26% -67.53% 89.40M $ 150.71M 44
17

vechain

VET

$ 0.01271537 25.07% 45.59% 90.17% 297.49% 132.72% 68.43% 55.45B $ 705.12M 17
18

bitcoinsv

BCHSV

$ 156.17321 0.16% -6.27% -20.71% -11.95% 41.08% -23.40% 18.45M $ 2.88B 5
19

omisego

OMG

$ 1.5245007 5.78% 9.05% -10.74% 176.84% 139.06% -38.53% 140.24M $ 213.80M 35
20

0x

ZRX

$ 0.38676683 1.48% 15.12% 17.80% 153.57% 107.70% 27.17% 587.71M $ 227.30M 33
21

binancecoin

BNB

$ 15.553826 1.63% 0.68% -11.43% 13.29% 10.48% -52.37% 99.01M $ 1.54B 12
22

compound

COMP

$ 177.40513 2.98% -24.25% 0% 0% 0% 0% 730
23

okb

OKB

$ 4.9120669 -0.28% -2.14% -6.73% 6.05% 83.68% 174.91% 286.02M $ 1.40B 13
24

cosmos

ATOM

$ 2.7505452 2.23% 7.16% -12.34% 32.86% -34.77% -50.88% 190.68M $ 524.49M 22
25

ontology

ONT

$ 0.57411273 3.17% -4.35% -4.56% 48.59% 4.34% -59.70% 494.85M $ 284.10M 31
26

cryptocomchain

CRO

$ 0.12797700 2.32% 13.08% 29.25% 162.61% 228.90% 57.52% 1017
27

tether

USDT

$ 1.0019530 0.00% 0.27% -0.25% -0.26% -0.20% -0.10% 2.47B $ 2.48B 9
28

bancor

BNT

$ 1.4107659 -4.26% 40.80% 136.80% 664.02% 537.12% 91.00% 76.67M $ 108.16M 56
29

tezos

XTZ

$ 2.3365181 2.56% -1.46% -23.27% 39.07% 86.21% 89.47% 661.98M $ 1.54B 11
30

monero

XMR

$ 64.431684 2.62% 2.35% -6.16% 20.16% 19.48% -28.51% 16.92M $ 1.09B 16
31

zilliqa

ZIL

$ 0.01921027 13.17% 19.98% 11.64% 362.70% 306.53% 8.32% 6.58B $ 126.41M 50
32

nuls

NULS

$ 0.56688601 -0.19% 17.73% 72.77% 193.38% 141.21% -39.65% 92.30M $ 52.32M 76
33

abbccoin

ABBC

$ 0.09696614 2.72% -2.39% -7.32% -0.16% -25.68% -63.45% 505.08M $ 48.97M 83
34

fantom

FTM

$ 0.01198355 -6.37% 102.66% 87.50% 266.81% -12.74% -64.03% 1.81B $ 21.73M 126
35

augur

REP

$ 18.852322 4.07% 15.51% 27.99% 91.74% 100.06% 29.77% 11.00M $ 207.37M 36
36

bat

BAT

$ 0.25192901 4.03% -14.08% 8.47% 71.05% 34.49% -18.79% 1.50B $ 377.89M 26
37

ong

ONG

$ 0.21881415 11.29% -4.70% 73.58% 160.11% 118.39% -40.19% 968
38

iostoken

IOST

$ 0.00558012 2.46% -1.07% 13.50% 74.44% 14.51% -56.48% 6.79B $ 37.91M 98
39

icon

ICX

$ 0.33059965 -2.44% 13.03% -2.20% 39.38% 190.19% 7.39% 519.57M $ 171.77M 41
40

dogecoin

DOGE

$ 0.00228693 0.78% 0.55% -13.86% 24.45% 10.62% -29.32% 124.53B $ 284.79M 30
41

huobitoken

HT

$ 4.1356974 0.84% -1.32% 0.27% 11.52% 41.12% -0.98% 50.00M $ 206.78M 37
42

loopring

LRC

$ 0.10519911 15.31% 39.66% 46.96% 275.16% 379.73% 91.68% 286.17M $ 30.10M 112
43

truechain

TRUE

$ 0.25778357 2.74% -1.23% -9.03% -6.76% 17.91% -56.93% 74.00M $ 19.07M 132
44

deapcoin

DEP

$ 0.00987956 5.67% -18.35% 5.76% 0% 0% 0% 1499
45

fleta

FLETA

$ 0.01390457 16.93% 45.56% 120.95% 252.23% 118.98% 0% 1417
46

waves

WAVES

$ 1.1319425 0.68% 0.12% -0.93% 20.21% 27.27% -42.18% 100.00M $ 113.19M 53
47

algorand

ALGO

$ 0.21460619 5.22% 2.43% -12.17% 20.76% 0% 0% 430.28M $ 92.34M 59
48

elrond

ERD

$ 0.00640342 3.75% 35.36% 124.56% 684.03% 294.21% 0% 1617
49

binanceusd

BUSD

$ 1.0019530 -0.04% -0.08% 0.22% -0.03% -0.24% 0% 844
50

gamexcoin

GXC

$ 0.50321767 2.22% 2.19% -4.66% 23.27% 28.50% -76.07% 726.38M $ 365.52M 27
51

kcash

KCASH

$ 0.01518526 5.21% 13.55% 26.59% 64.05% 237.16% -25.89% 1396
52

bitcoindiamond

BCD

$ 0.73502163 3.01% 7.28% 21.65% 41.32% 128.64% -35.02% 153.75M $ 113.01M 54
53

gatechaintoken

GT

$ 0.51209099 1.36% -3.28% -8.94% 23.67% 31.88% 0% 897
54

gas

GAS

$ 1.7502388 0.83% 0.44% -0.69% 62.80% 86.90% -46.23% 9.13M $ 15.99M 144
55

status

SNT

$ 0.02460744 8.00% 11.31% -15.74% 48.78% 175.44% -13.72% 3.47B $ 85.39M 64
56

unussedleo

LEO

$ 1.2357694 -0.70% 0.00% 0.79% 19.45% 44.43% -27.03% 821
57

aelf

ELF

$ 0.09074567 2.43% 0.55% -1.30% 40.94% 72.62% -57.72% 250.00M $ 22.68M 123
58

filecoin

FIL

$ 20.721847 -5.32% 79.90% 66.41% 153.76% 220.95% 125.56% 752
59

tmtg

TMTG

$ 0.04107339 -2.69% -26.94% -22.79% 2523.81% 1058.94% 1704.04% 1191
60

cryptoenergy

CNRG

$ 37.148369 2.24% -2.79% -16.86% -11.58% 0% 0% 746
61

bytom

BTM

$ 0.06979732 6.95% 6.26% -5.35% 20.79% 5.74% -59.86% 987.00M $ 68.88M 69
62

maker

MKR

$ 483.02110 8.42% 6.70% 9.58% 56.89% 9.97% -39.49% 726
63

ravencoin

RVN

$ 0.01884436 3.80% 2.04% -7.42% 21.44% -18.98% -65.81% 5.49B $ 103.53M 57
64

originprotocol

OGN

$ 0.27415804 7.86% 7.74% 26.85% 14.56% 0% 0% 951
65

bittorrent

BTT

$ 0.00027443 0.78% 0.55% -6.97% 34.41% 23.90% -77.10% 170.42B $ 46.76M 84
66

decentraland

MANA

$ 0.03832906 1.51% 2.01% -7.85% 43.66% 7.04% -28.12% 1.05B $ 40.25M 93
67

synthetixnetwork

SNX

$ 2.4026563 -5.03% 35.17% 187.50% 265.02% 113.30% 0% 790
68

tnccoin

TNC

$ 0.09998489 -0.32% 9.80% -36.18% 0% 0% 0% 1049
69

maticnetwork

MATIC

$ 0.01939322 0.77% -2.66% -11.56% 66.63% 5.49% -5.91% 470.34M $ 9.12M 191
70

republictoken

REN

$ 0.16758676 0.01% 20.01% 90.86% 232.74% 372.87% 71.81% 520.32M $ 87.19M 63
71

eminer

EM

$ 0.00484830 6.83% 40.25% 49.42% 54.86% 28.75% 0% 1704
72

basictoken

BASIC

$ 0.00960513 -21.03% 64.97% 107.84% 48.55% 0% 0% 1509
73

enjin

ENJ

$ 0.18258907 6.38% 19.75% -9.29% 93.14% 136.87% 50.27% 767.10M $ 140.06M 46
74

wazirx

WRX

$ 0.14169863 -0.19% 17.73% 4.50% 4.62% 0% 0% 1009
75

ankrnetwork

ANKR

$ 0.00365909 3.37% 29.75% 48.85% 156.01% 160.83% -55.09% 1788
76

paxosstandard

PAX

$ 1.0027763 0.00% 0.03% 0.26% -0.03% -0.17% 0.28% 109.64M $ 109.95M 55
77

hypercash

HC

$ 1.1122748 2.22% 1.49% -18.80% -1.95% 2.58% -77.53% 831
78

gifto

GTO

$ 0.01097729 -0.87% 1.40% -12.78% 12.79% 9.32% -64.63% 1.00B $ 10.97M 172
79

swftcoin

SWFTC

$ 0.00100625 0.77% -7.83% -6.97% -7.60% 4.84% -53.35% 1.75B $ 1.76M 323
80

iota

IOT

$ 0.24113466 7.12% 15.29% -2.95% 62.22% 39.81% -40.50% 2.77B $ 670.24M 19
81

just

JST

$ 0.00649490 -15.82% 25.25% -11.56% 0% 0% 0% 1610
82

kava

KAVA

$ 1.2214989 -5.72% 9.87% 6.52% 123.67% 18.03% 0% 6.23M $ 7.61M 199
83

bitcoingold

BTG

$ 9.0544033 2.49% 9.44% -4.08% 24.04% 67.02% -67.38% 17.51M $ 158.57M 42
84

digibyte

DGB

$ 0.02030800 0.78% 9.97% 14.11% 282.53% 266.73% 64.54% 8.60B $ 174.68M 40
85

loomnetwork

LOOM

$ 0.01966766 3.17% 3.94% 5.83% 33.78% 10.53% -74.43% 606.37M $ 11.92M 165
86

cryptocom

MCO

$ 4.2967892 -1.31% 4.84% -21.84% -14.43% 2.39% -29.88% 31.58M $ 135.72M 47
87

achain

ACT

$ 0.00713524 9.18% 12.05% 20.94% 45.60% 32.38% -68.49% 300.00M $ 2.14M 304
88

seele

SEELE

$ 0.00603751 -0.73% -3.82% -93.84% -88.61% -95.74% -69.83% 696.70M $ 4.20M 250
90

thetatoken

THETA

$ 0.22155848 1.95% 2.33% -24.06% 169.92% 133.88% 86.01% 870.50M $ 192.86M 39
91

wax

WAXP

$ 0.05808820 0.30% 15.67% 23.07% 96.20% 164.89% -28.61% 492.95M $ 28.63M 114
92

beam

BEAM

$ 0.37889976 2.36% -19.56% -27.14% 42.56% -34.88% -79.99% 44.65M $ 16.92M 140
93

contentvaluenetwork

CVNT

$ 0.01454492 -5.18% 31.05% 34.47% 345.21% 212.69% -37.11% 1407
94

sero

SERO

$ 0.16218959 17.24% 31.96% 76.98% 156.79% 118.36% 0% 993
95

walton

WTC

$ 0.34843776 4.31% 7.50% 1.97% 40.76% -9.07% -81.32% 70.00M $ 24.39M 121
96

tomochain

TOMO

$ 0.58463264 2.49% 19.23% 45.16% 118.51% 31.53% -17.64% 65.23M $ 38.13M 97
97

iotchain

ITC

$ 0.10748605 -2.94% 2.47% 1.78% 12.80% -0.43% -71.58% 71.41M $ 7.67M 197
98

golem

GNT

$ 0.05223364 1.67% 0.55% 3.55% 47.87% 82.80% -45.51% 820.00M $ 42.83M 90
99

yee

YEE

$ 0.00164659 13.37% 20.66% 67.46% 119.94% 85.84% -31.29% 1.36B $ 2.24M 297
100

measurabledata

MDT

$ 0.00896479 0.77% 1.59% -7.91% 23.10% 11.39% 6.88% 557.64M $ 4.99M 234
<<  عرض الكل  >>
101

aave

LEND

$ 0.14737023 3.15% 22.35% 138.28% 587.38% 828.35% 1763.39% 1.01B $ 149.27M 45
102

xdai

STAKE

$ 2.2950788 4.42% 50.12% 46.33% 0% 0% 0% 795
103

hyperion

HYN

$ 0.50623643 -1.43% 0.79% 24.84% 624.94% 657.61% 446.53% 898
104

linkeye

LET

$ 0.00448239 0.77% 0.55% 75.33% 88.17% 59.76% -47.31% 600.00M $ 2.68M 286
105

bidipass

BDP

$ 0.00786706 0.78% -6.00% -3.60% 0.51% -65.18% 0% 1551
106

chromia

CHR

$ 0.02973018 -0.75% 14.67% 36.20% 104.12% 98.35% -56.85% 115.29M $ 3.42M 262
107

arcblock

ABT

$ 0.09998489 5.41% 5.37% -2.60% 22.11% -10.79% -71.33% 92.27M $ 9.22M 189
108

zcoin

XZC

$ 4.2117152 0.82% -2.10% -12.54% 31.91% 30.28% -66.00% 8.92M $ 37.58M 99
109

bezant

BZNT

$ 0.01097729 10.95% 27.02% 89.22% 148.13% 76.99% -51.01% 1475
110

davincicoin

DAC

$ 0.00622046 -0.68% -30.93% 187.56% 407.75% 212.03% 17.98% 3.60B $ 22.40M 124
111

storj

STORJ

$ 0.16484243 7.77% 7.98% 23.54% 56.05% 50.85% -44.35% 102.97M $ 16.97M 139
112

luna

LUNA

$ 0.20792833 -0.67% -1.82% -1.33% 31.10% -10.35% 0% 974
113

verge

XVG

$ 0.00722672 0.77% 11.88% 63.32% 179.42% 108.25% -17.39% 12.79B $ 92.45M 58
114

nebulas

NAS

$ 0.37057531 1.50% 5.07% -4.90% 34.40% 0.70% -75.66% 35.50M $ 13.15M 154
115

molecularcoin

MOF

$ 0.34569344 -3.98% 95.97% 219.90% 18.56% -82.03% 541.08% 42.25M $ 14.60M 146
116

genaronetwork

GNX

$ 0.01152616 5.82% 11.14% 37.91% 58.27% 77.40% -54.63% 1461
117

decred

DCR

$ 14.060731 2.79% -2.51% -21.89% 16.25% -20.64% -55.94% 10.78M $ 151.67M 43
118

moviebloc

MBL

$ 0.00192102 5.81% 17.31% 14.92% 41.12% 30.09% -51.42% 3.79B $ 7.29M 205
119

balancer

BAL

$ 11.566688 0.15% -5.34% 0% 0% 0% 0% 761
120

airswap

AST

$ 0.06842516 32.02% 31.04% 39.46% 429.13% 272.18% 1.42% 150.00M $ 10.26M 176
121

aeternity

AE

$ 0.13319122 0.09% 1.18% -10.29% 31.60% 1.29% -71.27% 259.45M $ 34.55M 100
122

valortoken

VALOR

$ 0.48199490 -19.71% -0.43% 65.83% 136.85% 141.24% -82.45% 903
123

hederahashgraph

HBAR

$ 0.04098191 2.84% 7.26% -6.34% 23.90% 255.80% 0% 1192
124

lambda

LAMB

$ 0.01728924 0.24% -1.02% -0.10% 18.70% -35.67% -92.80% 752.67M $ 13.01M 156
125

orientwalt

HTDF

$ 0.49233185 0.51% 8.91% 3.90% 105.68% 0% 0% 900
126

iotex

IOTX

$ 0.00567160 -2.37% 19.89% 22.72% 160.41% 60.03% -36.04% 1.14B $ 6.47M 217
127

kucoinshares

KCS

$ 0.87891573 1.11% 1.95% -11.20% -6.99% -15.64% -43.57% 91.04M $ 80.01M 65
128

uquidcoin

UQC

$ 1.5500861 -2.30% -3.84% -8.29% 279.39% 1429.06% 1142.63% 811
129

civic

CVC

$ 0.02661994 -0.58% 2.31% -1.20% 37.23% 42.50% -63.46% 1.00B $ 26.61M 118
130

tripio

TRIO

$ 0.00082329 -9.30% 13.12% 19.61% 9.97% -25.66% -74.55% 3.34B $ 2.74M 283
131

nervosnetwork

CKB

$ 0.00466535 4.89% 13.96% 12.97% -4.80% -27.37% 0% 1715
132

contentos

COS

$ 0.00841592 5.36% 11.46% -0.48% 56.52% -7.33% 0% 1536
133

grin

GRIN

$ 0.40707483 -0.50% -6.37% -29.38% -13.81% -59.28% -91.19% 46.12M $ 18.77M 134
134

quarkchain

QKC

$ 0.00622046 -0.69% 0.55% 15.02% 153.87% 121.71% -68.73% 357.43M $ 2.22M 299
135

cryptaldash

CRD

$ 0.01591708 -0.36% 0.55% 37.18% 2026.05% 1337.20% 201.89% 1.00B $ 15.91M 145
136

pundix

NPXS

$ 0.00009147 0.77% 0.55% -6.97% 34.40% 23.89% -89.10% 51.17B $ 4.68M 240
137

iexec

RLC

$ 0.74810292 11.89% 29.66% 73.31% 131.21% 84.46% 114.61% 86.99M $ 65.08M 70
138

trueusd

TUSD

$ 1.0014041 0.05% 0.02% 0.46% -0.36% -0.73% 0.24% 197.66M $ 197.94M 38
139

originsport

ORS

$ 0.00585455 13.15% 46.26% 41.76% 95.50% -3.30% -51.63% 1650
140

aion

AION

$ 0.09907012 0.78% 4.31% -13.07% 54.03% 65.65% -43.49% 167.48M $ 16.59M 142
141

sharetoken

SHR

$ 0.00640342 0.77% -9.76% 141.20% 292.01% 116.82% 0% 1619
142

harmony

ONE

$ 0.00521421 0.77% 24.60% 39.55% 118.89% 12.10% -69.57% 1682
143

reserverights

RSR

$ 0.00649490 2.21% 13.32% 88.72% 151.12% 339.83% 135.66% 1612
144

populous

PPT

$ 0.31678655 4.11% -4.47% -17.58% 40.53% -19.49% -54.96% 41.25M $ 13.06M 155
145

nem

XEM

$ 0.04271998 0.34% 2.98% -8.15% 10.70% 32.70% -53.52% 8.99B $ 384.47M 25
146

swipe

SXP

$ 0.55654905 -2.22% 18.26% 12.57% -31.98% -62.58% 0% 61.13M $ 34.02M 102
147

mxtoken

MX

$ 0.12239688 -0.27% -0.63% -20.10% 33.01% 54.21% 0% 1026
148

tenx

PAY

$ 0.04674499 0.97% 1.15% -6.42% 42.49% 14.49% -76.20% 205.21M $ 9.59M 183
149

weshowtoken

WET

$ 0.04034157 -0.58% 306.83% 377.06% 1018.34% 992.76% 121.49% 1195
150

cortex

CTXC

$ 0.10922412 4.55% -4.26% -4.73% 26.96% 62.56% -52.99% 149.79M $ 16.36M 143
151

melonport

MLN

$ 13.680276 -0.46% -4.92% 231.21% 408.81% 328.03% 267.49% 749.40K $ 10.25M 177
152

insightchain

INB

$ 1.0181445 -0.41% 7.51% -6.18% 36.64% 122.66% 225.17% 349.90M $ 356.25M 28
153

metahash

MHC

$ 0.00375057 -1.63% 5.71% 15.59% 72.21% 23.90% -72.54% 1784
154

hive

HIVE

$ 0.21167891 1.83% 1.61% -18.05% 16.79% 0% 0% 971
155

mithril

MITH

$ 0.00603751 5.57% 8.80% 11.64% 70.59% -19.04% -87.56% 304.63M $ 1.83M 319
156

fetchai

FET

$ 0.02973018 -3.09% 12.30% 21.92% 103.17% -22.86% -80.01% 81.54M $ 2.42M 292
157

thorchain

RUNE

$ 0.47879319 6.64% 39.38% 271.14% 507.49% 373.33% 0% 906
158

dai

DAI

$ 1.0178700 -0.07% 1.43% 1.35% 0.46% 3.03% 2.69% 840
159

nano

NANO

$ 0.95520796 2.68% -0.42% 6.26% 61.91% 44.74% -27.24% 133.24M $ 127.27M 49
160

bcb

BCB

$ 1.8218657 -0.86% -14.53% -37.66% -2.65% -53.17% 0% 805
161

drep

DREP

$ 0.00301875 10.86% 0.55% -17.03% 160.90% 7.59% -23.66% 1837
162

powerledger

POWR

$ 0.08790986 2.37% 1.40% -6.28% 56.18% 139.56% -22.78% 345.46M $ 30.36M 110
163

vite

VITE

$ 0.01481935 0.16% 1.18% 6.89% 55.52% 35.62% -57.65% 162.29M $ 2.40M 293
164

siacoin

SC

$ 0.00301875 0.77% 10.61% 5.86% 121.77% 127.14% -3.11% 30.40B $ 91.77M 60
165

thundertoken

TT

$ 0.00530569 0.77% -1.15% -32.55% -12.41% -26.67% -67.44% 1678
166

nexo

NEXO

$ 0.21021527 5.46% 10.88% 65.99% 89.37% 81.58% 86.23% 560.00M $ 117.72M 52
167

fusion

FSN

$ 0.50038187 0.12% -1.55% 28.80% 310.26% 239.02% -71.79% 27.58M $ 13.80M 152
168

swissborg

CHSB

$ 0.09385590 -5.23% -14.81% 131.68% 287.36% 526.19% 1035.14% 1056
169

mixmarveltoken

MIX

$ 0.00420796 3.01% 25.01% -0.48% 128.98% 54.03% -93.60% 1745
170

tokenpay

TPAY

$ 0.09092862 6.11% -3.52% -35.83% 79.81% 0.70% -85.36% 1062
171

elysia

EL

$ 0.00420796 10.38% 28.49% 94.52% 263.68% 0% 0% 1743
172

mimblewimblecoin

MWC

$ 17.040061 -1.83% -2.82% -4.07% 10.83% 0% 0% 755
173

terra

KRT

$ 0.00082329 0.77% 0.55% 4.66% 0.80% 0% 0% 2251
174

thetafuel

TFUEL

$ 0.00823297 0.77% -1.63% -4.85% 383.86% 248.46% -9.60% 3.83B $ 31.60M 107
175

apmcoin

APM

$ 0.05369728 -5.65% -28.02% -33.48% -71.50% -81.87% 0% 1137
176

quant

QNT

$ 10.122350 4.35% 18.40% 31.87% 110.85% 183.16% 16.98% 12.07M $ 122.20M 51
177

lisk

LSK

$ 1.1433772 2.04% 2.23% -9.63% 16.86% 99.33% -35.51% 116.21M $ 132.87M 48
178

youchain

YOU

$ 0.01134320 -4.61% -18.51% -24.11% -62.80% -69.99% -50.95% 418.50M $ 4.74M 238
179

irisnet

IRIS

$ 0.02597960 8.41% 18.01% 95.71% 154.47% 35.33% -54.83% 2.00B $ 52.14M 77
180

hycon

HYC

$ 0.00393353 -1.51% 20.11% 81.84% 239.96% 142.16% -78.55% 1768
181

dad

DAD

$ 0.32190929 1.36% 7.46% 27.19% 77.67% 140.61% 0% 939
182

komodo

KMD

$ 0.62323615 3.60% 0.01% -7.79% 50.16% 9.58% -53.43% 100.17M $ 62.43M 71
183

dmm

DMG

$ 1.5080064 12.23% 66.26% 0% 0% 0% 0% 28.00M $ 42.22M 91
184

zelcash

ZEL

$ 0.04143930 -0.33% -5.10% 40.01% 38.69% 37.22% -50.24% 1185
185

bitshares

BTS

$ 0.02323528 1.58% -6.10% -0.71% 32.84% 51.30% -62.35% 2.49B $ 58.04M 74
186

cybermiles

CMT

$ 0.01161764 1.58% -5.40% 3.64% 49.73% -3.47% -81.88% 800.00M $ 9.29M 187
187

dragontoken

DT

$ 1.4294273 1.09% -0.93% -8.73% -15.66% -24.97% -60.05% 816
188

handshake

HNS

$ 0.08726952 -6.39% 1.73% -22.82% -47.32% 0% 0% 1069
189

timenewbank

TNB

$ 0.00365909 -6.26% -8.59% 95.86% 236.01% 115.47% -38.93% 1.13B $ 4.14M 251
190

tweebaa

TWEE

$ 2.3892091 1.38% 10.36% 56.04% 153.29% 0% 0% 792
191

holotoken

HOT

$ 0.00054886 0.77% 20.67% -6.97% 101.61% -17.40% -69.46% 161.33B $ 88.55M 61
192

vsystems

VSYS

$ 0.02515631 2.26% -4.97% 4.00% -1.96% -27.97% -86.25% 1289
193

mobilecash

MBL

$ 0.00192102 5.81% 17.31% 14.92% 41.12% 30.09% 4660.89% 1978
194

chiliz

CHZ

$ 0.01152616 2.41% -4.02% -4.70% 74.59% 47.27% 0% 1460
195

celernetwork

CELR

$ 0.00411648 0.78% 16.02% 44.36% 162.96% -7.08% -79.05% 2.74B $ 11.29M 168
196

bitcoinhd

BHD

$ 7.5915340 0.34% 1.23% -10.80% 47.64% 126.57% -77.84% 770
197

firmachain

FCT

$ 0.02991313 0.77% -17.80% 0.73% 62.78% -9.16% 0% 1254
198

ftxtoken

FTT

$ 2.8902313 0.96% 0.60% -4.08% 14.40% 34.72% 0% 786
199

ltonetwork

LTO

$ 0.05040409 0.77% -1.06% 2.52% 38.68% 2.50% -56.95% 1149
200

riftoken

RIF

$ 0.08059167 0.55% 1.24% 15.60% 52.00% 36.27% -24.09% 536.98M $ 43.27M 89
201

get protocol

GET

$ 0.31440813 -2.52% -31.58% -7.91% 48.30% 7.56% -17.20% 10.38M $ 3.26M 268
202

kardiachain

KAI

$ 0.00311023 7.07% 36.75% 17.15% 0% 0% 0% 1832
203

nestree

EGG

$ 0.00768410 -7.99% 48.18% 95.37% 105.27% 126.24% -1.35% 1560
204

nimiq

NIM

$ 0.00338466 9.67% 55.02% 244.22% 728.84% 1046.06% 182.46% 1813
205

bitforextoken

BF

$ 0.00256136 0.78% 17.31% -25.57% -51.75% -66.32% 0% 1884
206

orchid

OXT

$ 0.15487139 2.41% -2.50% -23.13% 0% 0% 0% 65.80M $ 10.19M 178
207

ocean

OCEAN

$ 0.08004280 1.94% 14.86% -2.16% 41.86% 137.22% 153.02% 314.11M $ 25.14M 120
208

cybervein

CVT

$ 0.03713986 -1.17% -3.49% 72.47% 201.48% 724.62% 463.53% 1207
209

dna

DNA

$ 0.00667785 -0.58% 0.55% -31.40% -18.24% 0% 0% 1600
210

bitcherry

BCHC

$ 0.02140573 -4.52% -38.72% 0% 0% 0% 0% 1319
211

polymathnetwork

POLY

$ 0.03970123 1.71% 0.32% -13.91% 104.67% 128.81% -52.19% 348.41M $ 13.83M 151
212

sentinelprotocol

UPP

$ 0.02122277 2.99% 22.14% 28.47% 63.26% 108.29% -6.79% 1322
213

digitex

DGTX

$ 0.06110696 10.55% 41.11% 38.41% 29.56% 52.98% 33.49% 1117
214

game

GTC

$ 0.01326423 8.25% 21.50% 46.63% 254.34% 252.25% 41.91% 603.56M $ 8.00M 194
215

cryptoforecast

CFT

$ 0.08964794 -2.79% -2.63% -4.23% -7.24% 459.53% 475.48% 1067
216

bandprotocol

BAND

$ 1.1095305 2.45% 7.15% -43.04% 260.18% 375.40% 0% 832
217

cosmocoin

COSM

$ 0.00603751 2.33% -32.28% -43.67% -30.70% 3.51% -82.44% 1638
218

bitmaxtoken

BTMX

$ 0.03686542 1.54% 1.31% -5.32% -8.04% -25.14% -60.41% 1210
219

everipedia

IQ

$ 0.00164659 0.78% -4.74% 4.66% 72.81% 39.38% -55.67% 2044
220

celcius

CEL

$ 0.45409426 0.92% 23.67% 76.47% 496.76% 206.74% 0% 910
221

acuteangelcloud

AAC

$ 0.00228693 9.55% 19.71% 10.75% 60.00% 82.20% -61.83% 1922
222

mxc

MXC

$ 0.00631194 5.35% -0.88% 49.28% 68.62% 327.44% 28.47% 1625
223

sodacoin

SOC

$ 0.02085686 6.37% 38.95% 82.86% 96.44% 0% 0% 1330
224

arpa chain

ARPA

$ 0.01353866 0.11% 12.74% 19.73% 72.97% 33.84% 0% 1427
225

genesisvision

GVT

$ 1.1823466 7.66% 3.14% 20.44% 58.78% 19.92% -61.23% 3.72M $ 4.40M 247
226

onerootnetwork

RNT

$ 0.01207502 1.54% -7.83% -12.91% 81.03% 46.02% -70.62% 284.07M $ 3.43M 261
227

steem

STEEM

$ 0.20070161 0.27% -0.94% -3.31% 12.64% 63.36% -50.95% 252.01M $ 50.57M 79
228

airbloc

ABL

$ 0.00585455 -3.73% 23.76% -18.44% -9.45% 2.98% -72.40% 152.77M $ 894.43K 384
229

wabi

WABI

$ 0.10730309 3.06% -0.21% -12.28% 39.03% -24.11% -50.09% 45.24M $ 4.85M 236
230

fairgame

FAIR

$ 0.00210398 5.36% 0.55% -2.74% 106.09% 89.97% -43.36% 1950
231

stpt

STPT

$ 0.01353866 3.57% 1.93% 1.99% -7.05% 60.85% -76.61% 1428
232

primestone

PSC

$ 0.00521421 -7.35% -15.71% -34.53% -68.73% 370.80% 117.57% 1683
233

bispex

BPX

$ 0.00173807 19.68% 91.05% 76.76% -45.67% -64.87% 0% 2018
234

v-id

VIDT

$ 0.21707608 12.38% 4.11% 1803.16% 184.26% 162.50% -43.67% 969
235

wom

WOM

$ 0.19274307 5.85% 6.36% 72.40% 208.15% 299.77% 0% 981
236

dent

DENT

$ 0.00018295 0.78% 0.56% -6.97% 168.81% 23.90% -87.28% 10.61B $ 1.94M 314
237

monacoin

MONA

$ 1.6494307 0.01% -1.57% -10.79% 38.82% 106.14% -32.62% 19.87M $ 32.78M 104
238

playfuel

PLF

$ 0.18789476 -7.05% -54.62% -55.28% -54.56% -59.87% 0% 983
239

foin

FOIN

$ 0.66330328 0.40% -6.99% -20.68% -39.39% -91.63% -99.96% 876
240

gonetwork

GOT

$ 0.00201250 0.78% 0.55% -29.42% -46.24% -67.16% -84.59% 51.76M $ 104.18K 530
241

insolar

XNS

$ 0.82229116 -0.31% -3.34% -7.77% -16.93% 225.36% 132.54% 461.25K $ 379.28K 445
242

biboxtoken

BIX

$ 0.09001385 1.40% -1.15% -14.92% 19.58% -2.63% -73.11% 105.37M $ 9.48M 185
243

xmax

XMX

$ 0.00064034 -21.62% -12.01% 62.81% 34.40% -38.05% -77.73% 2330
244

metal

MTL

$ 0.31056608 1.10% 3.01% -2.55% 10.65% 34.38% -44.55% 66.58M $ 20.68M 129
245

tigercash

TCH

$ 0.00622046 -0.69% -3.69% -6.97% -10.40% -54.71% -84.08% 1630
246

evedo

EVED

$ 0.03110234 48.34% 34.60% 6.14% 493.47% 510.50% -12.31% 1239
247

openanx

OAX

$ 0.06046662 -13.27% 43.25% 14.51% 84.32% 15.34% -65.79% 1119
248

exchangeunion

XUC

$ 0.97588187 -0.11% 4.61% -0.82% -12.73% -34.11% -52.60% 24.79M $ 24.20M 122
249

senso

SENSO

$ 0.20939197 -1.17% 3.77% -13.43% 0% 0% 0% 972
250

amocoin

AMO

$ 0.00064034 0.78% 75.97% 62.81% 135.21% 189.09% -33.20% 2314
251

qunqun

QUN

$ 0.00420796 5.35% 0.55% -2.74% 23.65% 7.53% -75.09% 1746
252

echoin

EC

$ 0.00338466 -1.87% 3.35% -13.95% -40.80% -15.11% 0% 1811
253

troy

TROY

$ 0.00365909 -1.68% 18.30% 6.32% 85.38% -44.94% 0% 1795
254

raidennetwork

RDN

$ 0.19512148 -1.35% 8.32% 29.61% 159.21% 67.68% -36.32% 50.00M $ 9.75M 180
255

primas

PST

$ 0.02177164 2.06% -3.89% 26.52% 29.51% -9.55% -85.03% 51.20M $ 1.11M 361
256

polkadot

DOT

$ 125.04406 0.57% -10.80% 6.92% 5.23% 36.12% 0% 736
257

top

TOP

$ 0.00228693 14.52% 9.30% 5.72% 124.01% 106.49% -60.24% 1930
258

proton

XPR

$ 0.01683185 3.01% 6.95% 5.02% 0% 0% 0% 1372
259

bitztoken

BZ

$ 0.11498720 0.30% 4.12% 5.64% -19.59% -33.30% -28.50% 112.64M $ 12.95M 157
260

pibble

PIB

$ 0.00009147 0.77% 0.55% -6.97% 34.40% 23.89% -87.28% 3007
261

hoqu

HQX

$ 0.00182954 0.77% 0.55% -33.55% 106.77% 30.42% -82.25% 1994
262

lvx

LVX

$ 0.26153414 -3.35% -0.14% -18.13% 83.24% 0% 0% 177.32M $ 46.37M 85
263

vinci

VINCI

$ 1.1299300 -2.43% -4.38% -11.73% 22.40% 13.02% 0% 828
264

stratis

STRAT

$ 0.45080107 1.04% -0.22% 25.40% 63.74% 43.97% -44.86% 99.86M $ 45.01M 86
265

yottachain

YTA

$ 0.05525240 0.94% -0.92% -3.45% -6.37% -36.47% 0% 1132
266

revain

REV

$ 0.01042843 -0.10% -1.18% -1.80% -1.15% -74.41% -92.52% 184.45M $ 1.92M 316
267

internetnodetoken

INT

$ 0.01024547 -1.85% -4.56% -10.94% -26.93% -36.64% -69.89% 150.00M $ 1.53M 341
268

observer

OBSR

$ 0.00182954 -4.02% -8.59% -19.10% -7.31% 395.58% 38.80% 1996
269

btse

BTSE

$ 1.5867686 3.47% -0.66% 14.85% 57.45% 0% 0% 810
270

coinextoken

CET

$ 0.01070286 -0.07% 0.55% -16.27% 9.20% -20.79% -52.99% 1482
271

latamcash

LMCH

$ 0.07418824 4.65% 13.26% -54.98% 0% 0% 0% 1087
272

bluzelle

BLZ

$ 0.03101086 5.77% 12.50% 11.44% 97.24% 79.49% -42.87% 1240
273

kusama

KSM

$ 8.3173165 3.79% 50.01% 25.62% 222.92% 549.61% 0% 768
274

ardor

ARDR

$ 0.05095296 3.57% 2.77% 0.62% 54.68% 28.99% -56.43% 998.99M $ 50.90M 78
275

datacoin

DATA

$ 0.04866602 0.03% 4.48% -22.79% 16.83% 208.00% 133.41% 1161
276

noizchain

NOIZ

$ 0.04546431 17.29% 142.60% 73.17% -8.99% -85.95% 0% 1172
277

coti

COTI

$ 0.02597960 -1.64% 0.55% 13.88% 25.56% 170.66% -67.10% 1285
278

ruff

RUFF

$ 0.00558012 2.45% -1.07% 7.08% -11.84% 14.51% -79.75% 921.80M $ 5.14M 231
279

wirex token

WXT

$ 0.00978809 -1.07% -2.19% -0.46% 0.57% 6.05% 0% 1505
280

request

REQ

$ 0.02744324 15.83% 2.26% 89.86% 227.81% 139.80% 29.39% 636.00M $ 17.45M 138
281

sologenic

SOLO

$ 0.34459571 2.57% 30.57% 19.36% 60.68% 0% 0% 200.00M $ 68.91M 68
282

akropolis

AKRO

$ 0.00402500 13.70% 42.72% 46.19% 9.51% -0.88% 0% 1756
283

hydrogen

HYDRO

$ 0.00018295 0.78% 0.56% 86.08% -32.80% -72.47% -88.26% 2639
284

ultiledger

ULT

$ 0.01372162 4.25% 11.73% -16.44% -15.29% -44.52% 18.05% 1421
285

ark

ARK

$ 0.26290630 1.17% -27.68% 11.64% 62.03% 77.06% -41.63% 146.61M $ 38.54M 96
286

king dag

KDAG

$ 0.10245479 1.77% 2.01% -19.79% 0% 0% 0% 1043
287

solana

SOL

$ 0.78295585 1.87% 9.78% 34.00% 0% 0% 0% 866
288

vidy

VIDY

$ 0.00109772 0.77% -13.81% 86.06% 61.28% -0.88% 0% 5.92B $ 6.49M 214
289

brz token

BRZ

$ 0.18780328 0.49% 3.95% -3.63% 2.20% -5.79% 0% 984
290

horizen

ZEN

$ 6.7109717 1.62% -1.05% 9.32% 16.72% -9.80% -28.61% 8.92M $ 59.86M 72
291

gomics

GOM

$ 0.10373547 -1.98% -8.48% -14.37% -9.76% -86.59% 0% 1042
292

egretia

EGT

$ 0.00109772 0.78% 20.66% 24.04% 15.20% -32.42% -98.00% 2148
293

apollocurrency

APL

$ 0.00091477 0.78% -16.21% 3.37% 68.00% 76.99% -52.29% 2203
294

energi

NRG

$ 1.9528615 -4.83% -5.05% -22.67% -10.18% -2.28% -77.33% 801
295

yapstone

YAP

$ 0.01326423 -2.58% -30.57% -78.42% -93.29% -94.59% 0% 1432
296

cartesi

CTSI

$ 0.03604213 0.78% 2.11% 12.09% 0% 0% 0% 192.73M $ 6.94M 209
297

safecapital

SCAP

$ 0.52068988 2.58% -14.15% -17.29% -49.89% -82.77% 0% 893
298

hex

HEX

$ 0.00320171 0.77% 9.98% -22.15% 0% 0% 0% 136.66B $ 437.56M 24
299

biki

BIKI

$ 0.04198816 7.83% 13.40% -2.06% 3.16% 0% 0% 1183
300

ace

ACE

$ 0.00585455 0.78% -2.49% 16.75% 100.04% -41.26% -83.71% 1647
301

massnet

MASS

$ 0.29007512 -1.58% -14.40% -42.05% 0% 0% 0% 945
302

enigma

ENG

$ 0.23829886 5.01% 1.49% -22.67% 102.85% -38.23% -58.54% 74.83M $ 17.83M 136
303

utrust

UTK

$ 0.04006714 -0.81% 20.66% 239.57% 342.62% 299.02% -9.39% 450.00M $ 18.03M 135
304

safeinsure

SINS

$ 0.02963870 -1.06% -7.18% -30.23% 63.10% -50.38% -98.32% 1258
305

stakenet

XSN

$ 0.20765390 5.76% 172.71% 283.27% 420.64% 299.49% 108.03% 975
306

wanchain

WAN

$ 0.20902606 0.42% 6.82% 0.61% 58.96% 19.10% -41.48% 106.15M $ 22.18M 125
307

electroneum

ETN

$ 0.00576308 -2.32% 13.12% -32.63% 182.25% 66.07% 17.30% 10.15B $ 58.52M 73
308

spiking

SPIKE

$ 0.00210398 0.77% 0.55% 94.52% 209.13% 18.73% 0% 1956
309

waykichain

WICC

$ 0.18304646 -0.67% -1.46% -3.09% 25.21% 60.57% -34.21% 175.40M $ 32.10M 106
310

aurora

AOA

$ 0.00347614 3.51% 6.14% 60.69% 183.74% 114.00% -91.57% 1806
311

ampleforth

AMPL

$ 2.3217902 18.58% 70.46% 147.02% 87.86% 122.74% 59.47% 794
312

origo

OGO

$ 0.01408753 -1.15% 13.86% 7.72% 29.36% 71.89% -49.11% 391.30M $ 5.51M 227
313

fabrk

FAB

$ 0.00841592 -3.42% 8.84% 25.87% 62.70% -34.11% 0% 4.79B $ 40.34M 92
314

showcoin

SHOW

$ 0.12340313 -3.93% -16.73% 125411.73% 181215.21% 41684.83% 11342.53% 1023
315

cocosbcx

COCOS

$ 0.00027443 0.78% 0.55% -6.97% 34.41% -46.90% 0% 2533
316

omnitude

ECOM

$ 0.00246989 4.65% 23.41% 32.20% -28.84% -61.10% -96.67% 1896
317

conun

CON

$ 0.00393353 -3.70% 8.10% 25.01% 261.21% 23.90% -75.86% 1765
318

coindash

CDT

$ 0.00649490 11.80% 8.17% 34.80% 112.06% -10.24% -71.02% 1.00B $ 6.49M 215
319

sessia

KICKS

$ 0.10007637 1.14% 6.49% -1.85% 15.60% -38.56% 0% 1047
320

roobee

ROOBEE

$ 0.00365909 0.77% 0.55% -11.40% 58.12% 27.07% 0% 1793
321

axe

AXE

$ 0.20161639 1.89% -5.49% -14.10% -24.49% -55.15% -68.22% 978
322

velas

VLX

$ 0.08150644 -0.89% -4.59% 43.41% 327.69% 310.37% 0% 1076
323

rakun

RAKU

$ 0.00759263 -0.43% -0.64% 17.00% 313.17% 0% 0% 1569
324

perlin

PERL

$ 0.01838697 -0.71% -0.92% -1.58% 49.26% -19.15% 0% 1356
325

cred

LBA

$ 0.01253241 3.04% 2.81% 5.33% 22.76% -39.81% -75.22% 603.52M $ 7.56M 201
326

chainx

PCX

$ 1.8230549 -2.18% 74.61% 41.89% 131.11% 29.55% 0% 804
327

tachyonprotocol

IPX

$ 0.07665813 1.50% 3.27% -2.06% -7.07% 80.56% 0% 1084
328

geodb

GEO

$ 0.39408503 -0.03% 1.78% 2.98% 0% 0% 0% 923
329

wholenetwork

NODE

$ 0.00118920 0.77% -12.85% 0.78% -12.64% -76.66% 0% 2131
330

mainframe

MFT

$ 0.00082329 0.77% 0.55% 4.66% 51.20% 1.37% -67.28% 2.16B $ 1.78M 322
331

karatgoldcoin

KBC

$ 0.00384205 0.77% 3.01% -36.98% 41.12% -81.48% -96.04% 1777
332

topchain

TOPC

$ 0.00612899 -2.15% 3.65% 13.33% 38.54% 2.48% -24.78% 1635
333

glitzkoin

GTN

$ 0.40927029 -0.52% -0.14% 0.42% 17.26% 67.77% 62.18% 920
334

nkn

NKN

$ 0.02222903 3.76% 1.39% 4.66% 42.62% 18.53% -64.67% 149.93M $ 3.33M 266
335

adrenaline

ADN

$ 0.00009147 0.78% 0.55% -53.49% 34.40% -58.70% -87.28% 2936
336

bitmart

BMX

$ 0.01646594 4.86% 20.66% 12.39% 77.89% 13.78% -41.28% 111.95M $ 1.84M 318
337

bolt

BOLT

$ 0.00219545 5.16% 4.93% 48.85% 79.21% -59.27% -86.12% 1936
338

dock

DOCK

$ 0.00759263 5.88% 14.33% 1.60% 69.02% 3.87% -44.42% 228.55M $ 1.73M 325
339

forceprotocol

FOR

$ 0.03402962 12.25% -8.54% -3.87% 41.24% 166.41% -11.25% 1221
340

ionchain

IONC

$ 0.05049557 -1.02% -3.47% 79.56% 37.39% 158.08% 454.47% 1148
341

newton

NEW

$ 0.00054886 0.77% -13.81% -20.26% 34.41% -67.68% -80.92% 2364
342

bezop

BEZ

$ 0.00301875 7.28% 0.55% -6.97% -5.63% -2.65% -94.77% 42.12M $ 127.17K 519
343

fibos

FO

$ 0.00969661 0.78% -2.21% -11.95% -11.51% -8.16% 0% 1507
344

ignis

IGNIS

$ 0.02213755 1.19% -8.17% -15.36% 25.58% -6.60% -68.04% 1317
345

chainium

CHX

$ 0.01308128 5.97% 6.51% -13.61% 58.84% -32.63% -90.15% 1435
346

allsports

SOC

$ 0.00356762 0.78% -6.63% 3.66% 13.95% 12.37% -37.97% 814.28M $ 2.90M 280
347

folgorycoin

FLG

$ 1.1738392 -3.17% -23.48% -53.22% -50.66% -15.77% 0% 825
348

f1zz

FZZ

$ 0.00091477 0.77% -56.28% -68.99% -36.00% -77.06% 0% 2208
349

suncontract

SNC

$ 0.03009609 -5.27% 10.27% 13.78% 85.79% 60.48% -23.43% 107.71M $ 3.24M 271
350

chatcoin

CHAT

$ 0.00265284 4.38% 0.55% 68.62% 105.14% 89.10% -48.52% 1870
351

funfair

FUN

$ 0.00356762 3.43% 0.55% 6.71% 109.67% 12.37% -17.30% 10.99B $ 39.24M 94
352

quiztok

QTCON

$ 0.01225798 5.50% -3.06% -54.34% 0% 0% 0% 1449
353

aidoskuneen

ADK

$ 0.69797325 1.17% -1.79% -21.27% 12.68% -38.77% -71.94% 873
354

kadena

KDA

$ 0.27553020 0.84% -34.20% -26.07% 0% 0% 0% 948
355

qlcchain

QLC

$ 0.01802106 3.40% -4.30% 38.84% 91.87% 46.15% -41.48% 240.00M $ 4.32M 248
356

betprotocol

BEPRO

$ 0.00082329 0.78% 0.55% -6.97% 34.40% -30.31% 0% 2243
357

quantstamp

QSP

$ 0.02323528 -1.17% 15.05% 83.18% 199.46% 142.07% -4.01% 617.31M $ 14.34M 147
358

evencoin

EVN

$ 0.00448239 0.78% -13.56% -47.60% -52.62% -49.41% -95.12% 1725
359

prometheus

PROM

$ 1.0336042 1.88% 1.33% 10.00% 110.02% 289.73% 0% 838
360

fnbprotocol

FNB

$ 0.00219545 9.94% -19.56% -20.26% 79.21% -19.64% -99.00% 1939
361

neblio

NEBL

$ 0.59542699 0.56% 4.34% 5.48% 49.39% 46.78% -45.93% 12.59M $ 7.50M 202
362

ipchain

IPC

$ 0.02469892 -2.13% 60.65% -38.13% 706.43% 5.86% -95.04% 1296
363

projectpai

PAI

$ 0.01518526 -0.43% 0.55% -8.07% 18.05% 92.21% -68.00% 1397
364

coni

CONI

$ 0.01015400 -2.72% -2.09% -7.80% -13.26% -14.05% -67.78% 1495
365

groestlcoin

GRS

$ 0.18624817 -0.06% 2.42% 1.40% 11.69% 16.51% -49.55% 75.39M $ 14.04M 150
366

nxt

NXT

$ 0.01042843 1.67% 1.44% -12.35% 16.96% 14.83% -68.12% 999.99M $ 10.42M 174
367

yobittoken

YO

$ 807.00501 0.60% -7.59% -18.37% 16.95% -22.16% 0% 725
368

piction

PXL

$ 0.01234946 -1.42% -0.19% -15.71% -37.43% -37.82% 0% 1446
369

aergro

AERGO

$ 0.02753472 -0.87% 4.73% 1.09% 24.86% 11.99% -79.32% 1269
370

unibright

UBT

$ 0.32099451 -8.34% 8.47% -26.09% 173.88% 1823.67% 1595.42% 940
371

cloudbric

CLB

$ 0.00786706 -5.79% 245.91% 196.33% 402.56% 610.34% 7.63% 1552
372

ideachain

ICH

$ 2.2701054 -4.10% -25.91% -21.15% 0% 0% 0% 796
373

gxchain

GXS

$ 0.50513870 2.94% 2.92% -4.17% 23.76% 29.13% -76.09% 60.00M $ 30.30M 111
374

gaps

GAP

$ 0.63210946 3.83% 8.41% -58.28% -86.56% -89.82% 0% 882
375

bitkan

KAN

$ 0.00301875 -2.18% 3.70% 33.48% 43.08% 63.54% -41.41% 1838
376

vindaxcoin

VD

$ 0.03357223 10.07% 1.66% -21.69% -22.81% -16.11% 0% 1224
377

buzzshow

GLDY

$ 0.03037052 -2.17% -33.23% 47.78% 0% 0% 0% 1246
378

mixin

XIN

$ 155.60504 1.71% 7.65% -3.36% -6.25% -11.28% -49.96% 733
379

banana

BNANA

$ 0.78542573 0.57% 54.75% 66.79% 96.69% 181.12% 627.47% 864
380

multivac

MTV

$ 0.00027443 0.77% 0.55% -30.23% 34.41% -38.05% -95.02% 2549
381

switcheo

SWTH

$ 0.01253241 -15.30% 64.00% 324.85% 411.48% 447.54% 168.17% 1443
382

nexus

NXS

$ 0.19631069 3.67% 4.50% 1.71% 33.16% 10.05% -36.77% 60.94M $ 11.96M 164
383

s4fe

S4F

$ 0.00905627 -4.98% -19.72% -35.59% -76.32% -69.26% -80.92% 1519
384

digixdao

DGD

$ 44.101664 0.68% 0.92% -7.27% 61.75% 145.73% 77.08% 1.99M $ 88.17M 62
385

breezecoin

BRZE

$ 0.38832194 0.88% 0.72% 0% 0% 0% 0% 100.00M $ 38.83M 95
386

wings

WINGS

$ 0.06613822 -2.85% 5.67% -5.66% 295.02% 201.60% 41.89% 100.00M $ 6.61M 211
387

edgeware

EDG

$ 0.00603751 3.93% 35.44% 18.08% 186.15% 0% 0% 1639
388

tellor

TRB

$ 7.2883777 -4.69% 0.17% 29.26% 100.43% 107.50% 0% 771
389

singulardtv

SNGLS

$ 0.01033695 7.43% -5.31% -32.18% 78.68% 44.33% -24.99% 1.00B $ 10.33M 175
390

energywebtoken

EWT

$ 5.9182278 0.01% 1.29% 21.06% 789.74% 0% 0% 772
391

bosagora

BOA

$ 0.07062062 -3.59% -11.89% 22.98% 28.89% 137.93% 0% 1097
392

asch

XAS

$ 0.06440015 0.35% -28.78% -45.69% 57.44% 55.75% -45.82% 90.79M $ 5.84M 222
393

dero

DERO

$ 1.0588520 -0.53% 88.82% 169.55% 267.87% 247.74% 24.47% 835
394

shinechain

SHE

$ 0.00054886 0.77% -13.81% 11.64% 0.80% 23.90% -71.37% 2366
395

cova

COVA

$ 0.00027443 0.78% -24.58% 179.12% 101.61% 85.85% -86.53% 2534
396

spendcoin

SPND

$ 0.00082329 -9.30% -9.50% -6.97% -13.60% -25.66% -95.62% 2257
397

dvp

DVP

$ 0.00676933 -4.39% -27.05% 12.86% 102.98% 95.07% 0% 1594
398

data

DTA

$ 0.00027443 51.18% 0.55% 39.55% 34.41% 23.90% -79.18% 4.25B $ 1.16M 358
399

2keynetwork

2KEY

$ 0.04290294 9.92% 4.57% -41.81% 0% 0% 0% 1180
400

nasdacoin

NSD

$ 0.07867064 14.03% 45.09% 0.64% 154.04% 81.21% -33.14% 1082
401

payprotocol

PCI

$ 0.14224749 -0.32% -5.01% -8.09% 48.54% 0% 0% 1007
402

everex

EVX

$ 0.22100961 -0.13% 0.80% 2.68% 48.48% -12.37% -67.95% 16.50M $ 3.64M 257
403

isiklarcoin

ISIKC

$ 0.78771267 -0.57% -0.83% 32.94% 0% 0% 0% 863
404

gochain

GO

$ 0.01125173 7.78% 0.55% 11.10% 54.50% -28.45% -36.56% 1466
405

tokenclub

TCT

$ 0.00695228 2.12% 6.14% -13.77% 24.57% -35.51% -70.25% 481.42M $ 3.34M 264
406

imagecoin

IMG

$ 0.05077000 0.96% 3.92% -5.09% 29.28% -53.10% -71.98% 1147
407

viberate

VIB

$ 0.01582560 5.02% 5.43% -4.20% 35.98% -27.10% -63.92% 184.60M $ 2.92M 279
408

poet

POE

$ 0.00237841 0.77% 0.55% 20.94% 149.61% 53.39% -55.89% 2.17B $ 5.17M 230
409

havenprotocol

XHV

$ 2.2527247 -6.64% 50.26% 391.74% 920.92% 913.97% 444.60% 797
410

lightningbitcoin

LBTC

$ 1.4738853 -9.06% -13.57% -6.69% 2.75% 13.83% -62.70% 813
411

ilcoin

ILC

$ 0.02680290 1.82% 0.21% -8.83% -21.71% -48.58% -50.62% 1.27B $ 34.21M 101
412

huobipooltoken

HPT

$ 0.00539717 0.78% 0.55% -0.20% 10.14% -1.22% -62.78% 1668
413

tierion

TNT

$ 0.03384667 2.15% 0.83% -8.69% -7.91% -48.72% -59.94% 422.51M $ 14.30M 148
414

lunyr

LUN

$ 1.2640360 4.09% -0.50% 36.66% 109.38% 37.85% -36.56% 2.70M $ 3.41M 263
415

digitalbits

XDB

$ 0.01372162 -4.32% -14.30% -11.68% -13.47% 3.82% 0% 1422
416

vestchain

VEST

$ 0.04464101 0.77% 30.16% 157.95% 2632.89% 1339.54% 171.93% 1173
417

linkart

LAR

$ 0.00768410 1.99% 4.28% -2.32% 32.82% 0% 0% 1563
418

ugas

UGAS

$ 0.01600856 6.24% -1.14% -43.86% -27.63% -18.49% -90.01% 1386
419

blockstack

STX

$ 0.13145315 -1.21% 5.78% -11.64% 35.92% 42.09% 0% 1014
420

gosama

GOS

$ 0.27470690 -8.32% 11.43% -8.37% 77.73% 155.89% -26.71% 949
421

videocoin

VID

$ 0.10465025 3.30% -3.90% -12.62% 38.90% 93.63% 0% 1040
422

educare

EKT

$ 0.00722672 0.78% -5.43% -9.26% -5.20% -78.54% -94.50% 350.00M $ 2.52M 289
423

medishares

MDS

$ 0.00301875 -2.19% -10.32% -9.70% 10.88% -16.56% -74.81% 1839
424

hedgetrade

HEDG

$ 1.4416853 -1.68% -0.61% -48.08% -15.68% -19.84% 96.84% 814
425

xensor

XSR

$ 0.01664890 -1.92% -24.38% 64.39% 598.90% 121.07% 0% 1374
426

peculium

PCL

$ 0.00182954 6.08% 5.85% -11.40% 58.12% 90.61% 27.23% 1997
427

mytoken

MT

$ 0.00100625 0.77% 0.55% 13.71% 47.85% -2.65% -66.41% 2183
428

bora

BORA

$ 0.02012504 0.78% -9.71% -26.11% -17.41% 181.00% -55.21% 1337
429

datx

DATX

$ 0.00027443 0.78% 0.55% 39.55% 101.61% 85.85% -61.83% 1.39B $ 381.81K 444
430

orbs

ORBS

$ 0.01591708 -0.93% 6.04% 19.91% 55.91% 176.38% -49.11% 1388
431

road

ROAD

$ 0.01454492 -1.70% -9.67% -27.13% -61.00% 0% 0% 1408
432

lbrycredit

LBC

$ 0.02899836 1.09% 0.87% -11.44% 187.88% 9.71% -1.23% 1261
433

suterusu

SUTER

$ 0.00539717 4.31% -1.12% -3.70% -39.47% 0% 0% 1669
434

carry

CRE

$ 0.00192102 0.78% -15.53% -2.32% 34.40% 30.09% -91.98% 1975
435

insureum

ISR

$ 0.00274432 -2.48% -11.28% 7.35% -10.40% -40.05% -86.53% 1860
436

inocoin

INO

$ 2.0404054 -2.26% 1.40% 8.48% 28.57% 61.34% 41.53% 799
437

elastos

ELA

$ 1.4732450 1.95% 1.23% -13.07% 24.07% -5.52% -65.96% 5.05M $ 7.44M 204
438

dapscoin

DAPS

$ 0.00009147 0.78% 0.55% -6.97% 34.40% 23.89% -80.92% 44.94B $ 4.11M 252
439

simpletoken

OST

$ 0.00951365 -0.19% 12.45% 1.85% 29.43% -7.30% -53.84% 187.29M $ 1.78M 321
440

newscrypto

NWC

$ 0.03009609 0.47% 20.74% 20.98% 9.45% 36.33% 0% 1250
441

baerchain

BRC

$ 0.28010407 -4.67% -19.06% -22.65% -56.91% -65.92% -95.03% 946
442

ripio

RCN

$ 0.06632118 4.97% 8.65% -16.63% 28.05% 45.35% 155.05% 485.14M $ 32.17M 105
443

solve

SOLVE

$ 0.13675884 1.86% -0.11% -21.99% 120.08% 19.11% -50.59% 327.42M $ 44.77M 87
444

izeroium

IZER

$ 0.01427048 6.23% -19.97% -72.72% -86.00% 0% 0% 1412
445

dusk network

DUSK

$ 0.03128530 0.49% 6.14% 1.01% 67.76% -21.39% 0% 1237
446

oasiscity

OSC

$ 0.00320171 41.08% 75.97% 80.90% 34.40% -92.20% 0% 1822
447

klaytn

KLAY

$ 0.14499182 0.77% -12.19% -48.42% 54.37% 0% 0% 1005
448

cwvchain

CWV

$ 0.00512273 -8.97% 14.92% -55.85% 736.30% 593.82% 58.33% 1689
449

xinfin

XDCE

$ 0.00311023 0.77% -7.60% -16.76% 356.98% 224.04% 548.90% 1835
450

amlbitcoin

ABTC

$ 0.14791910 -23.85% -16.36% -22.62% 11.80% 24.67% 35.95% 999
451

scanetworldcoin

SWC

$ 0.00018295 -32.82% 0.56% -6.97% 168.81% 147.80% -80.92% 2656
452

vid

VI

$ 0.17710042 -0.21% -15.06% 1452.68% 131.91% 114.16% -54.04% 986
453

linktoken

LTK

$ 0.02021652 0.77% -1.67% 7.08% -46.48% -53.51% 0% 1336
454

syscoin

SYS

$ 0.02844949 -0.19% -2.58% -5.76% 52.00% 35.67% -37.69% 589.86M $ 16.78M 141
456

botxcoin

BOTX

$ 0.05589274 1.61% 1.22% -5.42% 72.16% 105.15% 348.50% 1130
457

pantheon x

XPN

$ 0.00356762 0.77% -18.30% -48.90% 0% 0% 0% 1801
458

exosis

EXO

$ 0.05653308 2.10% -1.36% -19.25% -25.90% -69.81% -91.82% 1128
459

quadrantprotocol

EQUAD

$ 0.00045738 0.77% 0.55% 16.29% 34.40% 23.89% -86.37% 2416
460

aeron

ARN

$ 0.17847258 1.77% 11.15% 32.29% 88.38% 32.67% -59.41% 12.00M $ 2.14M 303
461

freecash

FCH

$ 0.12861735 -0.98% -6.06% 5.66% -19.55% 0% 0% 1016
462

quras

XQC

$ 0.04134782 -0.55% 7.45% 236.41% -68.23% 0% 0% 1186
463

planet

PLA

$ 0.04500692 1.39% -2.61% -7.90% -59.92% -81.53% 0% 9.99M $ 449.61K 433
464

functionx

FX

$ 0.09367295 0.87% 8.96% 38.27% 93.57% 64.76% -75.42% 127.30M $ 11.92M 166
465

prizm

PZM

$ 0.01856993 7.67% 21.50% -25.06% -75.88% -93.48% -91.10% 1355
466

poseidonnetwork

QQQ

$ 0.01381310 0.77% 6.18% -40.73% -45.59% 92.87% 0% 1419
467

yoyow

YOYOW

$ 0.00914774 0.77% 0.55% -5.07% 14.88% -13.36% -69.59% 211.43M $ 1.93M 315
468

neutrino dollar

USDN

$ 0.99902568 0.15% -0.05% -0.38% 1.74% 0% 0% 845
469

enzo

NZO

$ 0.01280684 4.51% 3.51% 6.76% 8.77% -84.72% 0% 1439
470

pivot token

PVT

$ 0.00027443 51.17% 0.55% 39.55% 0.80% -25.66% 0% 2554
471

paxgold

PAXG

$ 1,814.657 -0.44% 1.92% 5.53% 11.70% 17.73% 0% 722
472

pivx

PIVX

$ 0.41530781 1.47% 1.65% -8.40% 69.12% 48.65% -43.09% 49.33M $ 20.48M 130
473

mircoin

MIR

$ 0.00265284 4.37% 8.00% 34.90% -68.57% -12.37% -26.21% 1873
474

skycoin

SKY

$ 0.49214890 -0.47% 2.89% -0.89% 31.35% 15.02% -71.96% 9.00M $ 4.42M 245
475

hdac

HDAC

$ 0.02552221 2.25% 4.29% -10.50% -1.06% 14.46% -23.11% 1.95B $ 49.81M 81
476

metaverse

ETP

$ 0.09925307 0.22% -3.96% -12.53% -3.49% -73.77% -94.95% 36.33M $ 3.60M 260
477

wepower

WPR

$ 0.00786706 3.17% -0.60% 3.91% 15.59% 29.94% -27.85% 355.69M $ 2.79M 282
478

verasity

VRA

$ 0.00073181 0.77% 0.55% 86.06% 115.05% 23.89% 1.79% 2291
479

kingmoney

KIM

$ 273.56637 0.76% 0.77% 7.49% 34.12% 0% 0% 727
480

peerplays

PPY

$ 0.33654569 6.91% 15.10% 14.70% 112.95% 64.32% -35.09% 935
481

bdttoken

BDT

$ 0.03293189 1.63% -10.84% 0.88% 58.12% -46.71% 732.80% 1227
482

kok

KOK

$ 0.22375394 1.15% 11.04% -12.95% 6.19% 0% 0% 966
483

precium

PCM

$ 0.00402500 -1.47% -14.92% -6.97% 55.63% -51.76% 0% 1761
484

nnbtoken

NNB

$ 0.00082329 -35.22% 0.55% 109.32% 20.96% -14.23% -73.57% 2253
485

atlasprotocol

ATP

$ 0.00192102 0.78% 0.55% -2.32% -14.47% -55.90% -86.64% 1973
486

amber

AMB

$ 0.01234946 0.78% 0.55% -11.55% 40.66% -22.21% -68.19% 144.59M $ 1.78M 320
487

tokoin

TOKO

$ 0.01518526 0.77% -4.62% 12.73% -10.04% -76.11% 0% 1398
488

rivex

RVX

$ 0.23162100 7.44% 54.59% 305.44% 0% 0% 0% 963
489

vertcoin

VTC

$ 0.28046998 3.06% -6.77% -18.08% 26.52% 81.32% -38.98% 49.07M $ 13.76M 153
490

cindicator

CND

$ 0.00631194 5.36% 0.55% -12.07% 81.84% 5.54% -52.97% 1.44B $ 9.12M 190
491

tesra

TSR

$ 0.02671142 -0.59% 9.56% -7.60% 23.80% -31.74% 0% 1276
492

abyss

ABYSS

$ 0.00722672 0.78% 0.55% -11.45% 3.09% -2.12% -77.91% 204.14M $ 1.47M 347
493

quantumresistant

QRL

$ 0.11480425 -0.65% 21.11% 40.67% 51.01% 42.39% -57.61% 52.00M $ 5.96M 219
494

humanscape

HUM

$ 0.00439091 -1.28% -5.36% -15.74% -13.98% -35.36% 1121.46% 1732
495

know

KNOW

$ 0.00109772 0.77% -36.49% -20.26% 0.80% -38.05% -79.64% 2153
496

scryinfo

DDD

$ 0.00393353 3.17% 0.55% 25.01% 28.43% -15.44% -82.16% 300.05M $ 1.18M 356
497

aragon

ANT

$ 1.4109488 4.85% 14.72% 26.19% 84.48% 252.45% 105.24% 39.60M $ 55.88M 75
498

adex

ADX

$ 0.10117410 1.52% 5.12% 3.52% 71.85% 24.57% -20.20% 100.00M $ 10.11M 179
499

lobstex

LOBS

$ 0.02241198 2.87% 2.65% 1.30% 41.94% 13.69% 33.59% 1313
500

bread

BRD

$ 0.11681675 2.14% 2.40% 2.77% 0.31% -53.34% -67.24% 59.77M $ 6.98M 208
501

medibloc

MED

$ 0.00402500 0.77% 7.91% -11.01% 55.63% 26.78% 52.68% 1760
502

yuanchaincoin

YCC

$ 0.00576308 2.40% -1.02% -0.66% 0.80% -39.02% -68.57% 1652
503

smartcash

SMART

$ 0.00274432 -5.52% -5.73% -12.78% 6.11% 54.87% -68.63% 530.45M $ 1.45M 348
504

voyager

BQX

$ 0.04994671 0.96% 2.05% 11.88% 75.14% 79.91% -54.30% 222.29M $ 11.10M 169
505

hintchain

HINT

$ 0.00201250 0.78% -18.07% -6.97% 28.56% -62.66% 0% 1962
506

zip

ZIP

$ 0.00009147 0.77% 0.55% -6.97% 34.40% 23.89% -80.92% 16.19B $ 1.48M 346
507

bihu

KEY

$ 0.00100625 10.86% 0.55% 2.34% 34.41% -35.10% -58.01% 2182
508

duonetworktoken

DUO

$ 0.00402500 0.78% -5.86% -48.18% 195.69% -53.80% -98.77% 1758
509

hpb

HPB

$ 0.09294113 -0.59% -8.21% 4.44% 8.20% 34.34% -82.61% 1060
510

smartmesh

SMT

$ 0.00365909 -1.68% 5.85% 3.37% 9.72% 27.07% -47.35% 1794
511

ttcprotocol

TTC

$ 0.02451596 -0.34% 2.47% -6.62% 16.95% 64.38% -65.90% 225.37M $ 5.52M 226
512

dragonchain

DRGN

$ 0.11782300 -0.61% 38.07% -0.64% 390.40% 305.02% 33.96% 238.42M $ 28.09M 115
513

travala

AVA

$ 0.31861610 -3.17% -0.05% -12.89% 151.55% 250.27% 115.30% 44.30M $ 14.11M 149
514

ormeusecosystem

ECO

$ 0.00118920 -6.42% 18.84% 141.88% 336.82% -23.30% 0% 2125
515

ravencoin classic

RVC

$ 0.00100625 0.77% -7.83% 0% 0% 0% 0% 2186
516

ghostprism

GHOST

$ 2.0308918 0.33% 1.21% -5.51% 0% 0% 0% 800
517

maidsafecoin

MAID

$ 0.09852125 4.76% -4.33% -23.98% 92.75% 6.15% -61.36% 452.55M $ 44.58M 88
518

coinmeet

MEE

$ 0.00649490 0.78% -2.20% -8.26% 30.72% -5.41% -42.95% 1611
519

qbee

QBZ

$ 0.00676933 -0.57% -8.14% -25.17% -10.40% 0% 0% 1597
520

dapptoken

DAPPT

$ 0.00073181 -10.42% 14.92% -17.30% 53.60% -9.90% 0% 2284
521

ternio

TERN

$ 0.00759263 2.00% -7.27% -8.07% 17.43% 0.82% -65.93% 1570
522

tap

XTP

$ 0.07949394 -1.71% -14.67% -5.11% -16.69% 38.21% 0% 1078
523

12ships

TSHP

$ 0.00466535 0.78% -5.03% -24.69% 8.80% -54.21% 0% 1717
524

gnosis

GNO

$ 25.094205 -4.26% 6.78% -4.23% 143.28% 123.23% 3.37% 10.00M $ 250.94M 32
525

dosnetwork

DOS

$ 0.00384205 -1.56% 101.11% 105.65% 156.59% 8.41% -75.34% 1776
526

platoncoin

PLTC

$ 0.48226933 0.97% 8.34% 68.78% 168.20% 209.86% 5.97% 902
527

hydroprotocol

HOT

$ 0.00558012 -8.25% -8.45% 118.27% 309.93% 160.61% -12.14% 1662
528

zero

ZER

$ 0.09486215 3.98% -3.81% -4.10% -51.91% -54.76% -72.13% 1054
529

snowgem

XSG

$ 0.03302337 -1.41% 17.48% 60.69% 197.67% 183.08% -33.27% 6.24M $ 206.12K 484
530

gleec

GLEEC

$ 0.10904116 17.54% -19.83% 13.74% -94.68% 0% 0% 1037
531

dimensionchain

EON

$ 0.03713986 -0.69% 3.09% 74.06% -70.69% -86.74% 0% 1208
532

vollar

VOLLAR

$ 0.57447864 0.26% -19.00% -32.29% -20.19% 19.41% -83.26% 889
533

ubex

UBEX

$ 0.00027443 0.77% 50.84% 39.55% 34.41% -25.66% -61.83% 2561
534

wpptoken

WPP

$ 0.00750115 -10.18% -26.38% 2442.94% 10921.38% 10060.03% 943.32% 1574
535

noia

NOIA

$ 0.01655742 7.30% -6.18% -10.91% 242.64% 409.66% 0% 1376
536

oneledger

OLT

$ 0.00365909 -1.68% 3.13% 0.58% 9.72% -33.92% -38.93% 112.68M $ 412.33K 439
537

jarvis

JAR

$ 0.00402500 5.58% 30.13% 172.90% 157.12% 118.06% -63.09% 1759
538

axial

AXL

$ 0.00338466 28.58% 24.02% -6.97% -28.96% -68.39% 0% 1809
539

nucleusvision

NCASH

$ 0.00027443 0.77% 0.55% -6.97% 34.41% -62.83% -91.82% 5.76B $ 1.58M 337
540

publish

NEWS

$ 0.00384205 0.77% 8.29% 44.72% 232.06% 271.69% 0% 1778
541

vibe

VIBE

$ 0.01472787 5.35% 15.64% 12.62% 73.11% 15.97% -52.55% 267.00M $ 3.93M 255
542

selfkey

KEY

$ 0.00109772 9.93% 9.70% 11.64% 24.06% -35.36% -61.83% 2151
543

odem

ODE

$ 0.02497335 6.22% -8.19% -32.45% -27.34% -37.36% -90.24% 1292
544

math

MATH

$ 0.17371575 -0.02% 6.32% 9.11% 0% 0% 0% 987
545

tera

TERA

$ 0.00201250 23.17% 16.43% -21.28% -4.62% -30.11% -74.93% 1965
546

qbao

QBT

$ 0.00484830 4.73% 8.76% -6.97% -8.67% 7.65% -76.75% 65.35M $ 316.84K 456
547

litecoinplus

LCP

$ 0.10638832 -0.08% 29.79% 23.51% 8.02% 18.01% -24.63% 1038
548

kwhcoin

KWH

$ 0.00009147 0.77% 0.55% -6.97% 34.40% 23.89% -23.66% 2988
549

bituptoken

BUT

$ 0.00109772 -6.97% -19.56% -14.12% 61.28% 14.36% -89.35% 2145
550

capitalxcell

CXC

$ 0.51355463 1.05% -1.22% 10.72% -17.87% -15.72% 0% 896
551

divi

DIVI

$ 0.04802568 1.56% 0.55% 55.05% 393.44% 301.51% 1331.37% 1165
552

mindol

MIN

$ 1.6460460 6.61% -8.17% -34.58% -52.30% -44.67% 300.25% 809
553

monetha

MTH

$ 0.00777558 -1.54% 2.98% 5.44% 31.31% -18.36% -71.54% 216.86M $ 1.68M 331
554

sirinlabs

SRN

$ 0.01116025 -0.85% 5.76% 2.25% 35.51% 75.76% -49.93% 229.25M $ 2.55M 288
555

linareview

LINA

$ 0.02241198 -5.04% 3.51% -2.59% 41.33% 4.67% -81.65% 236.36M $ 5.29M 228
556

stasiseurs

EURS

$ 1.1085242 -0.06% -0.62% -1.45% 2.87% -1.19% -2.44% 833
557

dxchaintoken

DX

$ 0.00192102 0.78% -4.02% 22.11% 48.55% 116.82% 701.59% 1976
558

davorcoin

DAV

$ 0.00018295 0.78% 0.56% -6.97% 168.81% 23.90% -83.04% 2634
559

phantasma

SOUL

$ 0.03933532 1.25% -8.00% -15.60% 109.40% 23.90% -37.71% 1199
560

smartbitcoin

RBTC

$ 9,129.134 0.77% 0.41% -7.97% 34.41% 34.03% -23.68% 721
561

deepbrain

DBC

$ 0.00064034 -11.82% -12.01% 8.54% 34.40% -13.27% -78.62% 1.50B $ 960.51K 375
562

bhextoken

BHT

$ 0.14142420 2.71% 5.18% -5.81% 276.43% 487.55% 0% 1010
563

qubitica

QBIT

$ 30.331100 1.92% 1.57% -18.49% 30.41% 15.80% -53.00% 2.48M $ 75.29M 66
564

crypterium

CRPT

$ 0.33691159 7.09% 9.31% -31.18% 31.58% -6.74% 13.74% 79.00M $ 26.61M 119
565

moeda

MDA

$ 0.41741179 1.06% -2.98% -9.99% 31.97% -21.08% -51.93% 917
566

youlivecoin

UC

$ 0.00009147 0.77% 0.55% -6.97% 34.40% 23.89% -84.73% 3038
567

cashe gold

CGT

$ 57.111227 -0.47% 0.50% 0% 0% 0% 0% 741
568

endorprotocol

EDR

$ 0.00439091 0.78% -5.36% -15.74% 69.77% 183.19% -74.55% 1731
569

spockchain

SPOK

$ 0.00064034 -11.82% -12.01% -27.64% 34.40% 0% 0% 2326
570

cnntoken

CNN

$ 0.00009147 0.78% 0.55% -6.97% 34.40% 23.89% -23.66% 2957
571

bitcoinrhodium

XRC

$ 5.6319947 51.22% 52.69% 14.31% 108.58% -21.22% -74.46% 845.37K $ 4.76M 237
572

reddcoin

RDD

$ 0.00109772 -6.98% -13.81% -30.23% 61.28% 48.67% -58.36% 28.62B $ 31.42M 108
573

sonm

SNM

$ 0.00905627 1.80% 3.70% 4.66% 30.45% -15.41% -56.31% 359.60M $ 3.25M 269
574

nix

NIX

$ 0.06641265 -0.59% 10.95%