Cryptocoin overview - WorldCoinIndex.com

#	اسم	السهم	آخر سعر	%	%7d	%30d	%90d	%180d	%365d	# عملات	سقف السوق	MC rank
1	ethereum	ETH	$ 4,180.290	0.13%	66.59%	108.07%	176.00%	935.04%	1873.84%	115.83M	$ 484.24B	2
2	bitcoin	BTC	$ 52,612.99	-7.26%	-2.13%	-7.78%	48.09%	271.69%	490.29%	18.70M	$ 984.26B	1
3	eos	EOS	$ 11.578996	-20.07%	98.15%	113.99%	285.46%	391.74%	306.63%	1.02B	$ 11.89B	17
4	dogecoin	DOGE	$ 0.45491155	-7.84%	70.18%	721.65%	1355.00%	17754.16%	18128.03%	129.40B	$ 58.86B	6
5	ethereumclassic	ETC	$ 98.316627	-11.68%	202.21%	624.68%	1161.16%	1914.74%	1260.94%	127.31M	$ 12.51B	16
6	ripple	XRP	$ 1.3852904	-6.40%	-0.82%	139.53%	271.34%	482.18%	530.00%	46.04B	$ 63.78B	5
7	shiba-inu	SHIB	$ 0.00002133	-29.49%	1707.98%	0%	0%	0%	0%	394.79T	$ 8.42B	22
8	litecoin	LTC	$ 345.02419	-8.74%	39.61%	76.73%	142.05%	529.92%	613.24%	66.75M	$ 23.03B	11
9	bitcoincash	BCH	$ 1,389.635	-10.26%	64.54%	161.79%	222.35%	475.13%	461.88%	18.67M	$ 25.94B	10
10	cardano	ADA	$ 1.6822734	-4.72%	36.60%	44.68%	295.57%	1665.90%	3319.23%	31.94B	$ 53.74B	7
11	zcash	ZEC	$ 341.92706	13.08%	49.87%	99.76%	269.78%	530.28%	661.16%	11.75M	$ 4.01B	42
12	binancecoin	BNB	$ 632.90414	-5.87%	19.05%	96.69%	1139.39%	2245.99%	3596.57%	154.53M	$ 97.80B	4
13	polygon	MATIC	$ 1.1437111	7.16%	95.96%	225.19%	2699.22%	9295.13%	6583.21%	6.00B	$ 6.87B	29
14	polkadot	DOT	$ 38.366833	-0.78%	13.53%	-7.27%	122.80%	837.38%	-64.15%	947.85M	$ 36.36B	9
15	aave	AAVE	$ 572.40599	25.02%	42.81%	50.83%	88.70%	1962.37%	0%	10.58M	$ 6.05B	31
16	tron	TRX	$ 0.12897913	-7.28%	8.97%	27.34%	290.35%	429.76%	712.96%	71.65B	$ 9.24B	20
17	uniswap	UNI	$ 40.453937	4.91%	6.78%	37.76%	112.51%	1979.07%	0%	523.25M	$ 21.16B	12
18	yearnfinance	YFI	$ 75,124.72	-9.37%	66.67%	109.71%	136.29%	773.75%	0%	36.66K	$ 2.75B	50
19	chainlink	LINK	$ 45.123714	-7.61%	29.24%	54.04%	90.25%	331.18%	1115.16%	417.50M	$ 18.83B	13
20	binanceusd	BUSD	$ 0.99916550	-0.07%	-0.05%	-0.57%	-0.13%	0.00%	-0.09%	1.68B	$ 1.68B	67
21	stellarlumens	XLM	$ 0.64787568	-11.77%	33.70%	58.59%	90.35%	766.85%	789.69%	23.08B	$ 14.95B	14
22	sushi	SUSHI	$ 17.167563	12.56%	41.94%	15.84%	35.42%	3450.38%	0%	219.53M	$ 3.76B	44
23	neo	NEO	$ 105.23143	-9.04%	14.19%	107.61%	342.24%	646.02%	1058.28%	70.53M	$ 7.42B	26
24	qtum	QTUM	$ 22.870916	-13.72%	55.17%	134.80%	545.54%	1146.61%	1339.38%	89.40M	$ 2.04B	57
25	tether	USDT	$ 1.0022298	0.00%	0.20%	0.47%	0.00%	-0.29%	0.05%	42.99B	$ 43.08B	8
26	huobitoken	HT	$ 38.486152	14.08%	109.77%	145.35%	454.82%	984.90%	818.96%	50.00M	$ 1.92B	58
27	okb	OKB	$ 37.768631	9.48%	120.10%	137.94%	542.94%	774.73%	606.44%	286.02M	$ 10.80B	18
28	loopring	LRC	$ 0.67735658	2.97%	36.41%	28.56%	25.34%	443.16%	1873.91%	286.17M	$ 193.83M	150
29	dash	DASH	$ 384.68421	-10.00%	36.96%	72.25%	249.52%	493.70%	374.25%	10.12M	$ 3.89B	43
30	filecoin	FIL	$ 134.47650	-6.07%	-11.85%	-24.55%	496.17%	365.58%	1658.86%	62.00M	$ 8.33B	23
31	bittorrent	BTT	$ 0.00634863	-7.46%	-8.76%	-8.57%	1686.94%	4385.08%	2274.30%	659.95B	$ 4.18B	41
32	solana	SOL	$ 47.827602	7.20%	4.28%	113.15%	810.80%	3327.82%	6909.77%	261.90M	$ 12.52B	15
33	waves	WAVES	$ 34.164554	2.74%	60.59%	193.94%	391.54%	965.88%	3107.32%	100.00M	$ 3.41B	45
34	vechain	VET	$ 0.19100327	-10.42%	1.39%	118.94%	580.51%	1944.48%	4364.48%	55.45B	$ 10.59B	19
35	ontology	ONT	$ 2.3146060	-9.51%	41.08%	45.69%	272.48%	450.93%	374.74%	494.85M	$ 1.14B	79
36	synthetixnetwork	SNX	$ 20.083560	9.57%	24.22%	4.24%	17.38%	637.81%	2518.24%	144.61M	$ 2.90B	49
37	maker	MKR	$ 5,401.884	0.49%	31.44%	141.61%	216.92%	935.11%	1432.66%	1.00M	$ 5.43B	34
38	kusama	KSM	$ 498.07161	13.28%	28.26%	13.40%	373.44%	0%	0%	8.98M	$ 4.47B	40
39	curve-dao-token	CRV	$ 3.6777737	10.87%	31.42%	26.03%	46.83%	967.02%	0%	217.02M	$ 798.16M	91
40	omg-network	OMG	$ 10.632880	-13.80%	47.13%	57.33%	167.81%	281.36%	1366.44%	140.24M	$ 1.49B	69
41	cosmos	ATOM	$ 25.144236	-6.70%	12.41%	25.50%	182.06%	472.73%	803.40%	190.68M	$ 4.79B	36
42	monero	XMR	$ 428.23002	-5.56%	7.17%	66.57%	182.53%	271.28%	585.97%	16.92M	$ 7.24B	27
43	tezos	XTZ	$ 6.4070109	-10.12%	21.10%	34.46%	119.44%	241.35%	133.54%	737.88M	$ 4.72B	38
44	wrappedbitcoin	WBTC	$ 52,848.36	-6.97%	-1.69%	-7.24%	48.85%	273.56%	0%			793
45	usd-coin	USDC	$ 1.0057052	0.37%	0.69%	0.70%	0.63%	0.31%	0%	7.00B	$ 7.04B	28
46	feg-token	FEG	$ 0.00000002	78.77%	0%	0%	0%	0%	0%			5115
47	thetatoken	THETA	$ 10.187238	-6.13%	-4.12%	-10.61%	371.60%	1625.03%	6955.24%	870.50M	$ 8.86B	21
48	luna	LUNA	$ 16.242195	-0.53%	-7.47%	-9.54%	589.01%	5614.33%	8232.32%	468.44M	$ 7.60B	24
49	avalanche	AVAX	$ 37.058627	0.64%	38.39%	31.58%	174.76%	1066.94%	0%	128.01M	$ 4.74B	37
50	strike	STRK	$ 55.552790	2.35%	-6.05%	-0.60%	0%	0%	0%			992
51	compound	COMP	$ 806.42482	-5.65%	23.65%	68.25%	125.94%	810.66%	0%	2.56M	$ 2.06B	56
52	pancakeswap	CAKE	$ 31.885682	-13.33%	-2.64%	104.48%	1239.29%	0%	0%	147.11M	$ 4.69B	39
53	mxtoken	MX	$ 2.6844435	6.74%	146.08%	331.74%	781.64%	1879.58%	2299.83%			1419
54	chiliz	CHZ	$ 0.43825776	-4.58%	-3.82%	-3.44%	1857.98%	4453.08%	5617.44%	5.54B	$ 2.43B	53
55	iexec	RLC	$ 7.7040059	-20.00%	158.33%	204.81%	492.94%	1041.71%	2287.69%	86.99M	$ 670.24M	95
56	reef	REEF	$ 0.04261295	-16.88%	20.74%	17.90%	0%	0%	0%			2672
57	enjin	ENJ	$ 2.2046163	-5.50%	-14.14%	-4.69%	503.03%	1760.77%	1528.34%	767.10M	$ 1.69B	66
58	swipe	SXP	$ 4.3021755	-10.01%	17.91%	27.30%	225.16%	459.00%	657.02%	61.13M	$ 263.01M	137
59	the-graph	GRT	$ 1.3881016	-5.08%	-6.26%	-17.41%	83.94%	0%	0%	1.22B	$ 1.70B	65
60	akita-inu	AKITA	$ 0.00000834	-41.94%	607.18%	0%	0%	0%	0%			5076
61	bitcoinsv	BCHSV	$ 348.07538	-11.32%	31.96%	59.28%	92.55%	130.38%	67.06%	18.66M	$ 6.49B	30
62	gatechaintoken	GT	$ 12.311786	26.78%	262.00%	510.95%	1867.80%	2925.30%	2616.44%			1139
63	iostoken	IOST	$ 0.05427315	-9.12%	-6.46%	8.02%	232.08%	1178.05%	1349.79%	6.79B	$ 368.73M	114
64	dogelon-mars	ELON	$ 0.00000064	-69.58%	393.93%	0%	0%	0%	0%			5084
65	1inch	1INCH	$ 6.0825534	-6.93%	34.25%	43.36%	29.93%	0%	0%	150.91M	$ 917.93M	86
66	0x	ZRX	$ 1.7807300	-4.23%	15.41%	3.27%	160.37%	458.37%	754.16%	587.71M	$ 1.04B	83
67	dfi-money	YFII	$ 2,962.865	-9.58%	22.46%	16.12%	54.75%	162.17%	0%	40.00K	$ 118.51M	173
68	injective-protocol	INJ	$ 18.395855	7.60%	-2.22%	51.50%	59.67%	0%	0%	13.50M	$ 248.49M	141
69	dai	DAI	$ 1.0071935	0.42%	0.66%	0.86%	0.67%	-0.12%	-0.17%			1687
70	algorand	ALGO	$ 1.3670715	-7.35%	9.82%	8.24%	109.80%	472.48%	559.12%	430.28M	$ 588.23M	100
71	zilliqa	ZIL	$ 0.20022108	-8.94%	21.59%	10.46%	158.51%	1059.40%	3303.58%	6.58B	$ 1.31B	75
72	fantom	FTM	$ 0.67991119	-13.73%	71.85%	75.69%	437.55%	4851.82%	14569.64%	1.81B	$ 1.23B	78
73	near-protocol	NEAR	$ 5.3259327	7.66%	7.37%	-6.31%	0%	0%	0%	341.32M	$ 1.81B	63
74	gxchain	GXS	$ 1.2062128	11.65%	41.14%	33.41%	176.92%	275.56%	180.59%	60.00M	$ 72.37M	195
75	nem	XEM	$ 0.32630518	-9.14%	-0.47%	-10.19%	17.75%	232.16%	672.35%	8.99B	$ 2.93B	48
76	bandprotocol	BAND	$ 15.939504	-4.83%	5.36%	1.21%	40.39%	291.63%	1349.09%	20.49M	$ 326.66M	120
77	gamexcoin	GXC	$ 1.2377239	14.16%	47.13%	37.02%	183.92%	284.18%	187.74%	726.38M	$ 899.06M	88
78	alpha-finance-lab	ALPHA	$ 2.0353532	8.20%	49.26%	12.45%	5.87%	0%	0%			1480
79	decentraland	MANA	$ 1.3256571	-7.50%	7.38%	40.61%	690.51%	1985.78%	3646.37%	1.05B	$ 1.39B	71
80	just	JST	$ 0.11802740	-7.80%	-2.88%	-10.87%	253.41%	546.36%	0%	2.26B	$ 266.78M	135
81	medibloc	MED	$ 0.10763401	-6.85%	-17.34%	-52.72%	2063.92%	2276.21%	3673.73%	2.73B	$ 294.71M	127
82	venus	XVS	$ 110.97429	-17.37%	55.67%	112.61%	937.64%	0%	0%			938
83	stratis	STRAX	$ 3.8449893	-0.81%	102.59%	86.92%	427.40%	847.44%	948.58%	100.07M	$ 384.78M	112
84	endorprotocol	EDR	$ 0.06425018	-21.81%	-0.55%	-40.22%	545.86%	1318.44%	2225.33%			2520
85	thorchain	RUNE	$ 18.246287	1.16%	31.53%	98.59%	380.55%	4738.66%	15968.50%			1097
86	lisk	LSK	$ 7.8890391	-14.85%	67.07%	36.78%	459.45%	694.82%	540.22%	116.21M	$ 916.79M	87
87	holotoken	HOT	$ 0.01182503	-9.49%	-14.14%	-48.77%	1564.16%	2684.65%	2553.43%	161.33B	$ 1.90B	60
88	kyber	KNC	$ 3.1835209	-6.06%	14.13%	-2.20%	124.91%	348.99%	374.27%	180.93M	$ 576.00M	101
89	serum	SRM	$ 9.2423730	-12.18%	-13.82%	62.44%	210.83%	1006.66%	0%	31.00M	$ 286.51M	131
90	tellor	TRB	$ 107.70193	-11.63%	18.89%	59.97%	237.15%	473.17%	2099.08%	1.69M	$ 182.75M	153
91	pig-finance	PIG	$ 0.00000111	-47.52%	3599.11%	0%	0%	0%	0%			5082
92	ftxtoken	FTT	$ 60.148045	-1.98%	18.57%	50.96%	372.21%	1671.09%	1803.87%	94.34M	$ 5.67B	33
93	icon	ICX	$ 2.2311840	-11.16%	10.38%	-9.63%	181.86%	613.23%	714.60%	590.57M	$ 1.31B	74
94	originprotocol	OGN	$ 1.3710664	-4.60%	-19.57%	-17.99%	499.23%	1054.47%	511.15%	275.47M	$ 377.69M	113
95	bat	BAT	$ 1.2743912	-8.63%	9.92%	14.26%	301.67%	587.25%	592.39%	1.50B	$ 1.91B	59
96	siacoin	SC	$ 0.03367121	-9.64%	-7.62%	28.02%	294.88%	1386.71%	1542.49%	30.40B	$ 1.02B	85
97	bitcoingold	BTG	$ 104.56425	-12.97%	19.66%	174.81%	851.47%	1382.68%	951.28%	17.51M	$ 1.83B	62
98	okexchain	OKT	$ 210.33936	-0.36%	1.53%	40.20%	474.96%	0%	0%			896
99	nano	NANO	$ 9.9822386	11.22%	20.05%	99.72%	182.40%	1325.80%	1442.42%	133.24M	$ 1.33B	72
100	mdex	MDX	$ 3.0065241	-1.52%	6.70%	-15.83%	-8.43%	0%	0%			1388
<< عرض الكل >>
101	kishu-inu	KISHU	$ 0.00000001	-20.89%	0%	0%	0%	0%	0%			5128
102	alien-worlds	TLM	$ 0.41689326	-19.60%	55.03%	0%	0%	0%	0%			1973
103	tokamak-network	TON	$ 10.231929	-5.39%	-19.20%	-51.31%	291.34%	378.70%	0%			1167
104	horizen	ZEN	$ 148.38212	1.20%	9.70%	177.03%	316.58%	2765.25%	2461.21%	8.92M	$ 1.32B	73
105	telcoin	TEL	$ 0.04485925	-18.38%	633.30%	473.49%	4108.74%	31591.45%	16676.71%			2658
106	orbs	ORBS	$ 0.12113887	-5.26%	-7.54%	-45.07%	692.93%	861.56%	1081.83%			2326
107	doge-killer	LEASH	$ 3,448.306	-44.36%	469.08%	0%	0%	0%	0%			808
108	milk-alliance	MLK	$ 1.5955503	-5.04%	-16.89%	-51.49%	961.67%	978.65%	0%			1543
109	safemoon	SAFEMOON	$ 0.00000911	3.14%	91.08%	0%	0%	0%	0%	642.80T	$ 5.85B	32
110	bakerytoken	BAKE	$ 5.2407053	-13.56%	280.01%	437.16%	0%	0%	0%			1283
111	balancer	BAL	$ 68.458723	-3.09%	29.05%	20.91%	110.51%	679.95%	0%	10.79M	$ 739.34M	92
112	skale-network	SKL	$ 0.52383843	-8.05%	-3.93%	-22.14%	0%	0%	0%			1890
113	wink	WIN	$ 0.00096675	-13.04%	-21.75%	-14.42%	172.11%	582.97%	984.65%	313.60B	$ 303.17M	126
114	storj	STORJ	$ 1.8612683	-6.45%	-4.10%	-33.65%	315.12%	585.20%	1611.67%	102.97M	$ 191.66M	152
115	reserverights	RSR	$ 0.07449482	-6.99%	-9.54%	-7.03%	80.75%	630.93%	2884.96%	9.34B	$ 696.36M	93
116	sun	SUN	$ 31.526155	-2.87%	-2.47%	-19.28%	221.38%	309.46%	0%			1042
117	ravencoin	RVN	$ 0.14441527	-8.39%	-9.28%	-20.63%	489.09%	1100.27%	598.39%	8.75B	$ 1.26B	77
118	elrond	EGLD	$ 178.39032	-1.03%	8.00%	13.34%	179.54%	2314.45%	0%	17.14M	$ 3.05B	46
119	chromia	CHR	$ 0.30839989	-5.44%	5.16%	-8.51%	742.74%	1287.71%	1186.27%	115.29M	$ 35.55M	235
120	coti	COTI	$ 0.34847854	-1.08%	8.25%	-6.81%	430.18%	1100.90%	1577.99%			2026
121	harmony	ONE	$ 0.11427451	-8.40%	-21.64%	-24.67%	1137.07%	2591.00%	4648.50%			2338
122	dent	DENT	$ 0.00702118	-12.00%	-31.18%	-55.96%	1876.24%	4860.21%	7777.46%	10.61B	$ 74.52M	194
123	dawn protocol	DAWN	$ 5.5869866	-8.86%	-25.59%	554.76%	5879.17%	4400.52%	0%			1272
124	massvehicleledger	MVL	$ 0.02088738	-2.40%	-24.41%	-59.09%	739.86%	2008.00%	5758.68%			2897
125	axie-infinity	AXS	$ 7.5280099	-6.73%	-0.60%	48.40%	686.21%	0%	0%	43.25M	$ 325.61M	121
126	nervosnetwork	CKB	$ 0.02676802	-14.13%	18.22%	-11.39%	343.19%	800.50%	525.67%			2819
127	raydium	RAY	$ 11.674896	-14.68%	-9.86%	25.05%	0%	0%	0%	11.27M	$ 131.62M	165
128	tokocrypto	TKO	$ 3.2547129	-12.18%	36.03%	0%	0%	0%	0%			1369
129	irisnet	IRIS	$ 0.17881940	6.52%	19.01%	-12.71%	166.30%	331.15%	1386.11%	2.00B	$ 358.94M	115
130	ocean	OCEAN	$ 1.3015516	-8.33%	5.09%	-6.06%	128.53%	178.80%	1878.68%	314.11M	$ 408.83M	110
131	cryptocomchain	CRO	$ 0.16365032	-5.34%	-11.78%	-19.02%	161.71%	111.36%	174.04%	18.46B	$ 3.02B	47
132	bytom	BTM	$ 0.21245212	3.45%	13.95%	26.07%	187.49%	297.06%	204.42%	987.00M	$ 209.69M	146
133	12ships	TSHP	$ 0.01906738	0.17%	-24.35%	-45.91%	387.89%	541.44%	288.95%			2929
134	digibyte	DGB	$ 0.12267809	-7.39%	-1.96%	54.77%	296.89%	532.60%	543.17%	14.30B	$ 1.75B	64
135	status	SNT	$ 0.17162662	-11.28%	10.99%	15.44%	211.65%	766.05%	737.20%	3.47B	$ 595.62M	98
136	nuls	NULS	$ 1.0867845	-8.00%	4.46%	2.99%	195.26%	459.60%	399.92%	92.30M	$ 100.31M	180
137	bitcoindiamond	BCD	$ 5.2286874	-22.64%	133.13%	343.34%	660.16%	1147.50%	780.82%	153.75M	$ 803.94M	90
138	uma	UMA	$ 26.686748	-5.83%	6.76%	8.39%	58.87%	303.28%	0%	55.78M	$ 1.48B	70
139	augur	REP	$ 39.523781	-9.37%	7.34%	6.56%	106.18%	188.12%	263.01%	11.00M	$ 434.76M	109
140	bancor	BNT	$ 7.7078090	-3.17%	20.16%	4.88%	274.37%	1335.98%	3694.52%	76.67M	$ 590.96M	99
141	myneighboralice	ALICE	$ 11.479935	-11.45%	30.82%	-14.93%	0%	0%	0%			1149
142	wootrade	WOO	$ 1.2300195	-5.84%	25.65%	155.13%	0%	0%	0%			1619
143	eosforce	EOSC	$ 0.15167599	260.17%	889.29%	684.44%	8438.20%	8829.37%	8408.60%			2250
144	hederahashgraph	HBAR	$ 0.26234640	-7.37%	-7.02%	-15.74%	181.83%	817.50%	565.92%	7.13B	$ 1.87B	61
145	cartesi	CTSI	$ 1.0056743	-11.32%	48.37%	170.44%	1351.58%	3299.35%	2586.45%	192.73M	$ 193.82M	151
146	kava	KAVA	$ 5.7095769	-6.17%	12.68%	-7.85%	137.13%	343.83%	893.77%	6.23M	$ 35.59M	234
147	iota	IOT	$ 1.9487407	-6.86%	-1.01%	31.93%	355.18%	723.38%	966.52%	2.77B	$ 5.41B	35
148	ankrnetwork	ANKR	$ 0.14644823	-7.64%	0.65%	-3.95%	1044.99%	1969.18%	9565.08%	6.99B	$ 1.02B	84
149	assemble-protocol	ASM	$ 0.11677569	-1.82%	-73.56%	-20.95%	647.00%	385.28%	0%			2333
150	bzx-protocol	BZRX	$ 0.76320898	-2.80%	-3.21%	20.67%	95.29%	730.77%	0%			1780
151	verge	XVG	$ 0.05424606	-15.63%	10.31%	22.57%	231.92%	1319.35%	1638.88%	12.79B	$ 693.99M	94
152	linkflow	LF	$ 7.7839728	-6.54%	-65.57%	49.07%	0%	0%	0%			1207
153	hypercash	HC	$ 2.0199858	-6.64%	18.82%	56.84%	165.93%	127.02%	74.84%			1484
154	metal	MTL	$ 3.5817575	-8.32%	-4.15%	-47.65%	705.21%	1190.34%	1099.20%	66.58M	$ 238.50M	142
155	klaytn	KLAY	$ 2.1588576	-4.14%	-14.13%	-37.62%	289.76%	407.53%	2835.89%			1460
156	ren	REN	$ 0.88178801	-4.99%	3.23%	-12.66%	31.60%	254.35%	1260.82%	520.32M	$ 458.81M	107
157	flow-dapper-labs	FLOW	$ 25.815662	-6.14%	-14.55%	-14.49%	174.84%	0%	0%			1060
158	mossland	MOC	$ 0.13294284	-5.03%	-26.61%	-50.96%	405.65%	761.63%	752.31%	92.34M	$ 12.27M	317
159	anchor-neural-world	ANW	$ 0.12167237	-9.31%	11.32%	-18.70%	6.35%	26.59%	0%			2323
160	trust-wallet-token	TWT	$ 0.93366256	-4.04%	44.46%	57.19%	185.95%	1277.02%	0%			1717
161	sandbox	SAND	$ 0.46713625	-7.35%	-6.68%	-31.31%	385.17%	1373.26%	0%	658.22M	$ 307.48M	125
162	hokkaidu-inu	HOKK	$ 0.00000000	-30.72%	0%	0%	0%	0%	0%			5131
163	dodo	DODO	$ 3.1254967	-7.45%	-3.51%	-13.85%	0%	0%	0%			1379
164	dia	DIA	$ 4.3150695	-4.02%	16.00%	-0.97%	123.79%	317.82%	0%			1320
165	trueusd	TUSD	$ 0.99978467	-0.05%	-0.04%	0.18%	-0.04%	0.09%	-0.21%	197.66M	$ 197.62M	148
166	bananatok	BNA	$ 0.10074640	-1.26%	-24.30%	326.21%	912.72%	861.80%	0%			2375
167	thetafuel	TFUEL	$ 0.33327880	-8.72%	10.11%	-15.49%	1003.59%	3890.62%	16157.42%	3.83B	$ 1.27B	76
168	celernetwork	CELR	$ 0.04590383	-9.71%	-23.97%	-39.30%	416.81%	1147.27%	2240.98%	2.74B	$ 125.96M	171
169	polkastarter	POLS	$ 2.9559536	-3.57%	0.48%	-26.34%	102.82%	1921.54%	0%			1393
170	nkn	NKN	$ 0.56153254	-9.86%	-13.54%	75.26%	1716.66%	3125.18%	3439.36%	583.66M	$ 327.74M	119
171	aragon	ANT	$ 8.9639044	-7.51%	0.84%	-16.22%	114.32%	223.69%	817.19%	39.60M	$ 355.05M	116
172	orchid	OXT	$ 0.58668891	-5.46%	-4.39%	-13.22%	70.24%	191.67%	0%	65.80M	$ 38.60M	228
173	tendies	TEND	$ 0.25713108	35.22%	64.71%	128.06%	108.57%	528.55%	0%			2096
174	nxm	WNXM	$ 119.31030	6.01%	36.17%	111.16%	169.86%	534.91%	0%			931
175	linear	LINA	$ 0.08252263	-8.40%	-5.89%	-33.47%	55.89%	1357.46%	0%	3.53B	$ 291.90M	128
176	steem	STEEM	$ 0.98848099	-9.55%	4.76%	-6.91%	390.69%	621.40%	423.37%	252.01M	$ 249.11M	140
177	derivex	DVX	$ 0.01509996	0.38%	-82.59%	-84.21%	750.01%	255.58%	0%			3033
178	mirror-protocol	MIR	$ 8.2409488	-7.94%	-18.94%	3.62%	43.28%	0%	0%			1198
179	hex	HEX	$ 0.05532225	10.96%	252.72%	219.17%	641.48%	354.45%	1071.10%	136.66B	$ 7.56B	25
180	kucoinshares	KCS	$ 12.504242	-5.25%	-4.31%	93.88%	935.44%	1401.05%	1226.37%	91.04M	$ 1.13B	80
181	zkswap	ZKS	$ 1.7502094	-6.43%	-29.13%	-47.59%	14.54%	0%	0%			1523
182	flamingo-finance	FLM	$ 0.91057504	-9.15%	15.26%	17.70%	199.76%	621.17%	0%			1727
183	quiztok	QTCON	$ 0.06243724	-12.90%	-17.16%	-47.65%	339.34%	444.56%	0%			2535
184	metadium	META	$ 0.14801610	-5.27%	-21.89%	-51.08%	1566.43%	1836.42%	2494.78%			2261
185	candy-protocol	CAD	$ 3.3800858	1.10%	3.55%	159.04%	0%	0%	0%			1361
186	wazirx	WRX	$ 2.1578632	-6.96%	-20.62%	39.79%	1834.25%	3157.34%	1458.92%	237.51M	$ 512.52M	102
187	moviebloc	MBL	$ 0.01345925	-9.61%	-26.03%	-53.45%	847.07%	956.49%	978.61%	3.79B	$ 51.10M	213
188	observer	OBSR	$ 0.02001990	-8.86%	-31.82%	-52.98%	463.48%	573.49%	1397.42%			2914
189	burger-swap	BURGER	$ 13.165211	-14.76%	194.17%	151.72%	695.68%	3391.23%	0%			1132
190	dopple-finance	DOP	$ 3.4117164	-12.85%	4027.91%	0%	0%	0%	0%			1355
191	aelf	ELF	$ 0.39999859	-9.93%	-2.07%	-5.03%	166.16%	407.33%	463.79%	250.00M	$ 99.99M	181
192	australian-safe-shepherd	ASS	$ 0.00000003	9.26%	0%	0%	0%	0%	0%			5113
193	dora-factory	DORA	$ 18.751028	-3.27%	-17.86%	-64.39%	0%	0%	0%			1091
194	tokenlon-network-token	LON	$ 5.6130547	-4.16%	8.62%	-22.95%	-29.65%	0%	0%			1271
195	civic	CVC	$ 0.48989760	-8.07%	-5.96%	-18.43%	178.00%	1822.73%	2161.88%	1.00B	$ 489.89M	105
196	abbccoin	ABBC	$ 0.40959894	-1.20%	31.19%	168.42%	114.69%	6.54%	273.92%	505.08M	$ 206.88M	147
197	livepeer	LPT	$ 37.538238	-6.69%	29.22%	2.40%	1122.30%	2255.79%	5165.12%			1021
198	yam-v3	YAM	$ 2.8196282	49.71%	25.98%	-17.33%	-35.03%	257.88%	0%			1410
199	vethor	VTHO	$ 0.01452808	-8.29%	-15.60%	-1.34%	922.28%	2465.89%	5333.29%			3044
200	walton	WTC	$ 1.8107750	-2.87%	21.93%	9.00%	388.18%	598.65%	522.42%	70.00M	$ 126.75M	170
201	pancakebunny	BUNNY	$ 307.26339	-6.04%	-30.21%	33.38%	0%	0%	0%			882
202	payprotocol	PCI	$ 1.4722721	-8.16%	-15.21%	-40.00%	965.26%	690.95%	879.14%			1575
203	komodo	KMD	$ 2.7567477	-11.52%	8.03%	11.32%	271.79%	537.90%	400.31%	100.17M	$ 276.15M	134
204	waykichain	WICC	$ 0.39344941	-8.37%	-8.42%	2.36%	54.88%	144.25%	102.58%	175.40M	$ 69.01M	197
205	utrust	UTK	$ 0.64182041	-11.72%	43.60%	9.71%	110.55%	516.89%	6629.77%	450.00M	$ 288.81M	129
206	binance-beacon-eth	BETH	$ 3,888.717	0.04%	61.56%	101.94%	165.59%	0%	0%			803
207	vite	VITE	$ 0.17399061	-3.74%	13.02%	21.79%	599.60%	915.84%	1367.72%	479.58M	$ 83.44M	187
208	badger-dao	BADGER	$ 32.722829	0.90%	4.75%	-16.44%	-26.46%	0%	0%			1038
209	dkargo	DKA	$ 0.19319551	-5.78%	-22.84%	-45.07%	749.64%	763.82%	0%			2178
210	wax	WAXP	$ 0.19602546	-12.41%	-3.60%	-25.06%	363.64%	518.23%	462.48%	492.95M	$ 96.63M	182
211	aeternity	AE	$ 0.34380098	-9.28%	-5.74%	63.65%	288.62%	270.81%	188.50%	376.87M	$ 129.56M	168
212	truechain	TRUE	$ 0.31282935	22.58%	27.07%	2.13%	74.36%	87.13%	7.79%	74.00M	$ 23.14M	264
213	pantheon x	XPN	$ 0.02175500	-28.10%	109.78%	25.26%	282.70%	-47.72%	0%			2882
214	carry	CRE	$ 0.01511848	-7.11%	-21.59%	-54.45%	609.21%	968.06%	960.13%			3032
215	ark	ARK	$ 1.9517742	-8.23%	5.06%	-20.64%	321.93%	571.95%	901.27%	146.61M	$ 286.15M	132
216	celo	CELO	$ 4.8050195	-7.60%	-14.68%	11.82%	67.36%	210.06%	0%	97.94M	$ 470.64M	106
217	pundi-x	PUNDIX	$ 2.6421007	-5.98%	-19.50%	0%	0%	0%	0%			1421
218	stormx	STMX	$ 0.04221291	-10.19%	-13.44%	-40.37%	692.09%	2385.13%	3543.13%	6.80B	$ 287.42M	130
219	lambda	LAMB	$ 0.06657947	-9.98%	-20.22%	-47.85%	260.38%	434.49%	266.17%	752.67M	$ 50.11M	215
220	gas	GAS	$ 13.353644	-9.32%	-15.82%	-6.34%	583.12%	1062.36%	948.72%	9.13M	$ 122.02M	172
221	mineplex	PLEX	$ 0.50486618	0.16%	6.62%	16.43%	25.53%	0%	0%			1902
222	achain	ACT	$ 0.02422335	11.19%	10.45%	21.44%	196.43%	362.51%	352.95%	300.00M	$ 7.26M	349
223	conflux-network	CFX	$ 0.82217137	-0.12%	-12.84%	-20.24%	242.32%	0%	0%			1757
224	syscoin	SYS	$ 0.40761012	-10.84%	27.08%	17.30%	301.14%	1007.53%	1805.48%	611.87M	$ 249.40M	139
225	cobak-token	CBK	$ 5.8441065	-11.31%	-25.82%	-44.61%	146.28%	0%	0%			1258
226	ampleforth-governance-token	FORTH	$ 30.323311	-8.48%	-14.50%	0%	0%	0%	0%			1048
227	aion	AION	$ 0.42833059	-9.20%	46.20%	27.02%	479.61%	608.66%	400.59%	167.48M	$ 71.73M	196
228	paxosstandard	PAX	$ 0.99862868	0.20%	-0.17%	-0.09%	-0.19%	-0.04%	-0.14%	109.64M	$ 109.49M	177
229	stpt	STPT	$ 0.07014616	-7.83%	-13.57%	-29.13%	223.66%	405.66%	491.73%			2484
230	fei-protocol	FEI	$ 1.0094193	-0.17%	10.77%	0%	0%	0%	0%			1685
231	prometheus	PROM	$ 27.085049	-15.23%	194.30%	168.87%	639.63%	1544.84%	3772.05%			1055
232	smalllovepotion	SLP	$ 0.16338479	-16.09%	317.86%	242.46%	521.44%	501.17%	0%			2225
233	titanswap	TITAN	$ 7.8304652	45.04%	221.29%	222.45%	1080.49%	1470.66%	0%			1206
234	litentry	LIT	$ 7.2805631	-7.46%	-10.24%	-17.78%	0%	0%	0%	18.00M	$ 131.05M	166
235	bora	BORA	$ 0.20355885	-6.29%	-18.74%	-42.41%	566.21%	782.24%	552.52%			2167
236	nebulas	NAS	$ 1.1135963	7.70%	15.93%	4.48%	231.33%	307.41%	273.73%	35.50M	$ 39.53M	223
237	dego-finance	DEGO	$ 11.668329	-12.60%	6.98%	-22.01%	910.21%	884.02%	0%			1145
238	mithril	MITH	$ 0.08876207	-12.28%	-9.54%	47.13%	593.98%	1990.22%	2215.95%	304.63M	$ 27.03M	254
239	numeraire	NMR	$ 59.601815	-8.80%	-7.03%	18.72%	116.97%	148.03%	184.88%	2.22M	$ 132.52M	163
240	apron	APN	$ 0.24394375	-10.15%	-33.75%	0%	0%	0%	0%			2119
241	tenx	PAY	$ 0.15794421	33.84%	46.21%	6.89%	86.01%	236.09%	266.12%	205.21M	$ 32.41M	241
242	bitshares	BTS	$ 0.10633395	-10.81%	5.45%	5.42%	169.63%	595.56%	420.96%	2.49B	$ 265.61M	136
243	hive	HIVE	$ 0.49097603	-10.69%	-35.09%	-30.67%	237.87%	353.40%	20.93%			1916
244	akropolis	AKRO	$ 0.04575280	-6.85%	-3.16%	-31.11%	152.50%	457.28%	1216.21%	2.54B	$ 116.59M	175
245	nucypher	NU	$ 0.42512332	-7.15%	-7.93%	-25.71%	0%	0%	0%	349.42M	$ 148.55M	161
246	firo	FIRO	$ 17.161681	-16.15%	68.18%	105.39%	308.28%	502.25%	317.47%	11.42M	$ 195.98M	149
247	auto	AUTO	$ 2,926.237	-9.17%	34.73%	-22.53%	0%	0%	0%			809
248	safepal	SFP	$ 2.1067269	-6.21%	-9.41%	-22.53%	0%	0%	0%			1469
249	verasity	VRA	$ 0.03077479	-15.01%	-14.99%	-20.78%	4231.00%	7147.10%	5654.66%			2773
250	decred	DCR	$ 209.01914	-4.61%	1.18%	18.50%	210.31%	1504.58%	1351.83%	10.78M	$ 2.25B	54
251	arweave	AR	$ 29.132215	0.83%	0.36%	3.27%	0%	0%	0%			1051
252	ellipsis	EPS	$ 1.7939610	-12.47%	-3.84%	-68.53%	0%	0%	0%			1520
253	pnetwok	PNT	$ 2.0077420	-10.37%	15.74%	-21.47%	130.56%	567.47%	0%			1487
254	arpa chain	ARPA	$ 0.08740677	-10.16%	-3.65%	-12.80%	219.50%	549.99%	731.06%			2417
255	keeperdao	ROOK	$ 543.77116	14.76%	61.11%	50.89%	0%	0%	0%			860
256	beam	BEAM	$ 1.3507323	-0.14%	3.09%	22.73%	243.43%	539.14%	285.51%	44.65M	$ 60.32M	202
257	wanchain	WAN	$ 2.0066905	-12.38%	25.68%	24.12%	364.86%	818.16%	1139.75%	106.15M	$ 213.01M	145
258	bnktothefuture	BFT	$ 0.14851324	80.29%	134.44%	179.98%	514.72%	1842.93%	2677.05%	629.99M	$ 93.56M	183
259	aergro	AERGO	$ 0.25955630	-5.96%	-27.99%	-35.11%	377.48%	552.54%	994.76%			2093
260	groestlcoin	GRS	$ 1.3339557	-11.25%	-4.55%	10.93%	242.57%	680.76%	751.32%	77.53M	$ 103.42M	178
261	neutrino dollar	USDN	$ 0.99267885	-0.16%	0.01%	0.73%	-0.64%	-0.20%	-0.18%			1697
262	coinextoken	CET	$ 0.12580415	9.48%	114.35%	459.50%	1042.23%	1609.14%	675.52%			2312
263	orbit chain	ORC	$ 2.8217514	-0.86%	36.43%	-13.32%	3323.34%	0%	0%			1409
264	asta	ASTA	$ 0.05627360	-10.11%	4.48%	73.68%	75.99%	9.52%	0%			2578
265	stacks	STX	$ 1.7229074	-8.84%	-16.36%	54.86%	272.17%	1027.00%	1527.11%			1527
266	frontier	FRONT	$ 2.0591676	-9.70%	1.16%	-15.89%	0%	0%	0%			1479
267	bluzelle	BLZ	$ 0.35466368	-2.80%	0.39%	-24.05%	139.39%	569.93%	2050.88%			2018
268	iotex	IOTX	$ 0.04617412	-9.12%	5.30%	-10.07%	293.83%	515.47%	1686.37%	1.14B	$ 52.68M	209
269	stafi	FIS	$ 2.4337017	-13.80%	13.12%	-35.17%	0%	0%	0%			1435
270	piction	PXL	$ 0.08704237	-5.35%	-14.53%	-44.65%	512.48%	891.80%	634.26%			2422
271	tigercash	TCH	$ 0.04854858	-11.94%	156.60%	275.35%	703.80%	716.61%	598.32%			2624
272	fetchai	FET	$ 0.48348046	-11.19%	1.60%	-23.82%	340.39%	1124.22%	2310.83%	81.54M	$ 39.42M	224
273	misbloc	MSB	$ 3.0489276	-5.36%	66.20%	2117.02%	3818.52%	0%	0%			1382
274	huobipooltoken	HPT	$ 0.01620526	13.91%	24.55%	13.80%	250.86%	420.38%	179.71%			3002
275	thundertoken	TT	$ 0.01468199	-8.88%	-21.50%	-47.68%	195.17%	245.74%	153.42%			3039
276	audius	AUDIO	$ 1.9535888	-9.02%	-12.28%	-36.63%	0%	0%	0%			1497
277	swftcoin	SWFTC	$ 0.00380184	-1.30%	-36.78%	2.67%	167.52%	347.64%	77.73%	1.75B	$ 6.65M	355
278	mainframe	MFT	$ 0.01407667	-9.97%	-16.79%	-44.64%	88.67%	804.05%	2532.24%	2.16B	$ 30.45M	246
279	oasis-network	ROSE	$ 0.13315240	-5.34%	-9.92%	-26.71%	0%	0%	0%			2291
280	ardor	ARDR	$ 0.34627688	-9.71%	-6.33%	-4.80%	316.51%	630.24%	767.19%	998.99M	$ 345.93M	117
281	api3	API3	$ 6.7002595	-5.93%	-11.91%	-15.68%	0%	0%	0%			1238
282	tokenclub	TCT	$ 0.06400418	-16.99%	57.59%	38.19%	361.92%	1059.39%	971.78%	481.42M	$ 30.81M	245
283	xeno-token	XNO	$ 0.21618508	-3.56%	-17.39%	-43.69%	0%	0%	0%			2147
284	value-defi-protocol	VALUE	$ 3.1798965	-6.65%	-36.44%	-42.28%	-16.71%	34.47%	0%			1376
285	phala-network	PHA	$ 0.83080986	0.05%	-2.61%	-6.72%	193.40%	848.19%	0%			1756
286	kine	KINE	$ 2.7980071	-2.37%	-1.60%	-30.04%	0%	0%	0%			1412
287	steemdollars	SBD	$ 6.4255680	-9.08%	-27.72%	-31.05%	109.98%	568.54%	512.76%	4.63M	$ 29.81M	250
288	travala	AVA	$ 5.0777462	-0.15%	3.93%	-1.29%	174.37%	656.95%	4058.35%	44.30M	$ 224.96M	144
289	gold-coin-reserve	GCR	$ 1,848.511	0.70%	3.97%	7.08%	0.29%	0%	0%			813
290	powerledger	POWR	$ 0.38126328	-8.46%	-3.50%	-28.54%	227.17%	364.39%	365.96%	345.46M	$ 131.71M	164
291	loomnetwork	LOOM	$ 0.12534899	-6.75%	-12.73%	-38.62%	93.85%	697.78%	668.49%	606.37M	$ 76.00M	191
292	paxgold	PAXG	$ 1,831.288	-1.83%	2.05%	5.65%	-1.08%	-4.66%	7.40%			815
293	defi-pulse-index	DPI	$ 625.01810	6.69%	28.52%	44.82%	95.62%	940.84%	0%			851
294	tomochain	TOMO	$ 2.3389662	-8.48%	4.74%	-9.03%	71.44%	377.70%	553.92%	65.23M	$ 152.57M	159
295	everipedia	IQ	$ 0.01796226	-9.88%	-18.81%	-43.13%	321.31%	876.12%	1579.39%			2964
296	hard-protocol	HARD	$ 1.3127236	-9.60%	-10.57%	-37.31%	0%	0%	0%			1601
297	klever	KLV	$ 0.09255489	-7.44%	22.89%	-2.06%	1528.17%	2079.53%	0%			2403
298	monacoin	MONA	$ 2.6333511	-11.69%	3.90%	32.96%	59.74%	111.72%	88.86%	19.87M	$ 52.34M	210
299	ramp	RAMP	$ 0.49634811	-11.10%	-0.73%	-17.67%	62.63%	3337.72%	0%			1909
300	arcblock	ABT	$ 0.23092106	4.78%	5.05%	-2.17%	107.65%	250.08%	124.90%	92.27M	$ 21.30M	273
301	dad	DAD	$ 0.31712385	-7.42%	13.39%	-6.38%	81.42%	98.08%	49.49%			2050
302	golem	GLM	$ 0.42347743	-5.88%	-2.12%	-25.23%	232.94%	466.61%	857.90%			1968
303	superfarm	SUPER	$ 1.7976981	-11.30%	-8.58%	-33.86%	0%	0%	0%			1519
304	knoxstertoken	FKX	$ 0.12270454	52.81%	252.93%	659.68%	8534.17%	7780.53%	4340.89%			2321
305	ltonetwork	LTO	$ 0.46303758	-10.35%	-12.10%	-40.90%	113.65%	695.90%	971.14%	280.53M	$ 129.90M	167
306	basis-gold-share	BAGS	$ 131.30966	-4.34%	-32.75%	-32.30%	-54.95%	0%	0%			924
307	tornado-cash	TORN	$ 110.41983	-3.75%	4.28%	17.37%	0%	0%	0%			940
308	metis	MTS	$ 0.83233703	206.02%	-80.36%	-65.81%	-43.41%	0%	0%			1754
309	dmarket	DMT	$ 0.93375986	-8.91%	-25.17%	-38.46%	310.65%	588.58%	560.54%			1716
310	keep3rv1	KP3R	$ 335.23222	-14.25%	16.27%	47.24%	-14.64%	144.92%	0%			879
311	nest protocol	NEST	$ 0.03353498	-0.09%	-14.59%	-31.13%	-13.41%	-5.61%	0%			2746
312	sentinelprotocol	UPP	$ 0.13056634	-7.26%	-15.92%	-52.79%	377.26%	695.17%	804.25%			2296
313	mantra dao	OM	$ 0.27782930	-11.13%	-14.62%	-37.83%	122.15%	377.55%	0%	109.18M	$ 30.33M	249
314	funfair	FUN	$ 0.03615005	-9.38%	9.27%	-16.49%	-2.16%	1060.84%	1663.41%	10.99B	$ 397.64M	111
315	mxc	MXC	$ 0.03694323	-2.14%	-15.77%	-20.85%	181.03%	392.43%	640.15%			2720
316	alpcoin	ALP	$ 1.5820378	-5.83%	17.26%	508.63%	508.31%	508.74%	507.03%			1547
317	hunt	HUNT	$ 0.27854368	-7.22%	-26.83%	-49.36%	226.66%	569.32%	0%			2081
318	seedify-fund	SFUND	$ 5.4335511	2.41%	558.30%	657.03%	0%	0%	0%			1280
319	orion protocol	ORN	$ 12.905168	-9.47%	2.90%	-23.33%	213.05%	776.80%	0%			1134
320	dexe	DEXE	$ 17.698310	-6.51%	-13.69%	-21.08%	295.38%	2291.10%	0%			1101
321	hyper-finance	HYFI	$ 0.29065111	-26.43%	856.31%	0%	0%	0%	0%			2070
322	apollocurrency	APL	$ 0.00543101	6.61%	3.23%	-20.21%	664.32%	448.11%	577.03%			3417
323	unifi-protocol-dao	UNFI	$ 22.732755	-0.60%	1.32%	-5.52%	121.13%	0%	0%			1068
324	meme	MEME	$ 1,120.960	7.99%	-18.55%	-56.27%	100.81%	526.54%	0%			828
325	evedo	EVED	$ 0.49262713	-7.75%	21.43%	-34.95%	371.62%	2597.82%	6402.34%			1914
326	polymathnetwork	POLY	$ 0.37107326	-9.55%	-4.57%	-37.07%	273.01%	867.33%	1627.48%	348.41M	$ 129.28M	169
327	dragontoken	DT	$ 11.233971	0.13%	75.92%	124.89%	211.31%	857.22%	547.48%			1151
328	fusion	FSN	$ 1.5284190	-6.31%	53.15%	15.29%	490.11%	533.29%	1091.66%	27.58M	$ 42.16M	221
329	humanscape	HUM	$ 0.12739584	-6.22%	-18.82%	-45.73%	603.08%	4636.82%	2546.87%			2302
330	revain	REV	$ 0.03251235	-33.62%	152.39%	162.24%	185.97%	206.25%	160.55%	184.45M	$ 5.99M	366
331	aquagoat-finance	AQUAGOAT	$ 0.00000000	3.00%	0%	0%	0%	0%	0%			5134
332	nft-art-finance	NFTART	$ 0.00000001	17.95%	33.54%	0%	0%	0%	0%			5121
333	ong	ONG	$ 0.87036474	-10.80%	-5.98%	-21.30%	310.34%	750.45%	824.71%			1739
334	celebplus	CELEB	$ 1.1979139	12.03%	42.12%	83.53%	0%	0%	0%			1626
335	einsteinium	EMC2	$ 0.39083209	-10.53%	-19.13%	-4.89%	334.80%	776.53%	688.65%	200.24M	$ 78.26M	189
336	alpaca-finance	ALPACA	$ 2.2468109	-9.51%	75.30%	266.33%	0%	0%	0%			1449
337	alpha-quark-token	AQT	$ 4.8408107	-8.07%	-27.71%	-52.94%	0%	0%	0%			1299
338	perpetual-protocol	PERP	$ 7.8481373	2.20%	21.17%	-6.30%	0%	0%	0%			1205
339	swissborg	CHSB	$ 1.1118491	-9.47%	0.33%	10.15%	69.99%	1512.88%	6830.17%			1656
340	primas	PST	$ 0.04719693	-3.79%	3.48%	14.51%	216.29%	220.60%	163.44%	51.20M	$ 2.41M	439
341	bitcoin-standard-hashrate-token	BTCST	$ 64.615649	-4.86%	-12.57%	64.63%	-13.35%	0%	0%			969
342	betprotocol	BEPRO	$ 0.01455743	21.81%	25.54%	-33.05%	3997.45%	3328.10%	1384.79%			3043
343	gifto	GTO	$ 0.06330221	-11.07%	-13.29%	12.39%	41.41%	452.10%	551.57%	1.00B	$ 63.30M	200
344	kok	KOK	$ 0.97970560	-0.12%	-3.61%	95.99%	210.53%	290.81%	399.17%			1702
345	bella-protocol	BEL	$ 3.5380758	-9.85%	-4.96%	-29.01%	57.22%	0%	0%			1346
346	helium	HNT	$ 16.189105	-5.07%	6.96%	6.34%	0%	0%	0%			1107
347	dao-maker	DAO	$ 4.8163489	-1.66%	-32.56%	-29.40%	0%	0%	0%			1302
348	mobilecoin	MOB	$ 26.997056	-4.93%	-15.86%	-28.89%	731.45%	0%	0%			1057
349	alchemix	ALCX	$ 1,586.494	1.05%	20.53%	-10.37%	0%	0%	0%			821
350	voyager	BQX	$ 3.6790205	-8.22%	-6.83%	-7.33%	36.47%	2562.97%	10936.49%	222.29M	$ 817.82M	89
351	grin	GRIN	$ 0.78638127	-5.48%	-8.61%	11.25%	122.67%	248.52%	44.00%	62.89M	$ 49.46M	217
352	unionfaircoin	UFC	$ 0.37860648	-3.62%	51.36%	199.13%	463.83%	812.86%	0%			1998
353	burency	BUY	$ 0.09591146	-28.72%	90.98%	-57.76%	-36.63%	-32.91%	0%			2392
354	marlin	POND	$ 0.14751421	-10.46%	2.11%	-22.41%	145.68%	0%	0%			2262
355	newscrypto	NWC	$ 1.5381200	-11.84%	-6.76%	144.59%	635.01%	787.03%	6387.52%			1558
356	hoge-finance	HOGE	$ 0.00070304	23.66%	192.35%	23.22%	0%	0%	0%			4135
357	cortex	CTXC	$ 0.34003861	-8.91%	7.97%	19.26%	167.34%	354.97%	265.08%	149.79M	$ 50.93M	214
358	mobilecash	MBL	$ 0.01363672	-7.98%	-25.05%	-52.64%	859.56%	970.42%	919.98%			3062
359	egretia	EGT	$ 0.00410365	-12.07%	-11.23%	-0.10%	1055.05%	479.82%	318.55%			3522
360	unussedleo	LEO	$ 1.4519175	6.04%	10.36%	10.36%	11.62%	15.50%	36.02%			1579
361	pickle-finance	PICKLE	$ 21.856671	2.45%	61.97%	54.28%	31.71%	-13.57%	0%	1.39M	$ 30.44M	247
362	quarkchain	QKC	$ 0.02677544	-9.98%	-8.30%	-41.01%	201.45%	530.52%	869.05%	357.43M	$ 9.57M	332
363	iotchain	ITC	$ 0.18506593	-1.11%	6.01%	25.84%	233.90%	147.62%	113.83%	71.41M	$ 13.21M	313
364	poocoin	POOCOIN	$ 9.6045811	4.10%	135.84%	0%	0%	0%	0%			1177
365	brother-music-platform	BMP	$ 0.06657745	-8.04%	-25.31%	-30.12%	0%	0%	0%			2508
366	wing	WING	$ 37.597248	-9.63%	-6.83%	-35.42%	78.97%	374.47%	0%			1020
367	moeda	MDA	$ 1.5612969	-13.77%	24.47%	21.70%	124.67%	187.01%	318.56%			1552
368	dvision-network	DVI	$ 0.47575621	-3.56%	-22.08%	-43.77%	192.37%	0%	0%			1927
369	ampleforth	AMPL	$ 0.99034587	-10.33%	-11.85%	-2.54%	-26.72%	-18.48%	-18.50%	5.83M	$ 5.77M	371
370	terra-virtua-kolekt	TVK	$ 0.37506096	-15.91%	-11.35%	-41.49%	233.01%	0%	0%			2002
371	vsystems	VSYS	$ 0.03345820	1.28%	-20.34%	-28.48%	124.22%	129.48%	27.25%			2747
372	forceprotocol	FOR	$ 0.09097940	-1.41%	-10.09%	17.44%	228.30%	291.91%	171.47%			2407
373	uquidcoin	UQC	$ 26.932368	1.06%	7.41%	72.79%	427.59%	278.27%	2515.02%			1058
374	nerve-finance	NRV	$ 3.1852552	-9.63%	4.02%	47.08%	0%	0%	0%			1375
375	lbrycredit	LBC	$ 0.14955218	-9.87%	-21.75%	-56.31%	35.35%	581.63%	402.36%			2255
376	contentos	COS	$ 0.02787337	-9.92%	-5.73%	-24.40%	201.74%	368.84%	412.66%			2810
377	safehaven	SHA	$ 0.00769452	-11.15%	-16.52%	-33.60%	621.91%	1711.97%	2777.64%	8.50B	$ 65.40M	199
378	celsius	CEL	$ 7.2034324	0.40%	15.82%	32.45%	47.15%	341.44%	5807.77%			1223
379	allsports	SOC	$ 0.01853792	-10.41%	-14.41%	-21.21%	552.22%	627.57%	477.74%	814.28M	$ 15.09M	300
380	tnccoin	TNC	$ 0.00975497	-7.04%	58.40%	-7.28%	-71.40%	-90.75%	0%			3203
381	new-bitshares	NBS	$ 0.02729845	-8.64%	-7.34%	-31.56%	92.09%	502.66%	0%			2815
382	anyswap	ANY	$ 7.9888759	0.16%	275.67%	192.12%	2119.70%	1967.32%	0%			1203
383	perlin	PERL	$ 0.12747979	-11.32%	-3.73%	-23.17%	217.53%	711.34%	788.35%			2301
384	selfkey	KEY	$ 0.01381114	-11.06%	-7.60%	-47.46%	253.39%	596.93%	1191.28%			3055
385	quant	QNT	$ 42.305632	-0.65%	5.05%	4.13%	11.12%	204.78%	717.39%	12.07M	$ 510.74M	103
386	ecomi	OMI	$ 0.00423368	-5.91%	-38.66%	-50.53%	0%	0%	0%			3500
387	elongate	ELONGATE	$ 0.00000058	-12.78%	32.05%	0%	0%	0%	0%			5085
388	district0x	DNT	$ 0.28315906	-5.66%	-3.84%	-4.91%	118.35%	2640.26%	6383.44%	1.00B	$ 283.15M	133
389	bitcoin-cash-abc	BCHA	$ 34.517707	-6.70%	7.37%	22.35%	172.34%	0%	0%			1030
390	pitbull	PIT	$ 0.00000000	-20.60%	0%	0%	0%	0%	0%			5135
391	measurabledata	MDT	$ 0.06304199	-10.13%	1.76%	-17.26%	143.07%	486.00%	1185.99%	557.64M	$ 35.15M	236
392	rendertoken	RNDR	$ 0.75474809	-4.51%	-25.51%	-51.18%	419.39%	0%	0%			1786
393	genesisvision	GVT	$ 9.1693623	-19.27%	12.56%	-1.75%	235.56%	809.03%	961.99%	3.72M	$ 34.17M	238
394	bridge-oracle	BRG	$ 0.13652698	-9.89%	-27.55%	-25.86%	519.79%	5258.35%	0%			2286
395	troy	TROY	$ 0.01840875	-10.12%	-12.38%	-22.01%	270.10%	665.00%	612.19%			2950
396	gourmet-galaxy	GUM	$ 2.0212915	-40.76%	11.74%	-23.00%	0%	0%	0%			1483
397	belt	BELT	$ 58.782394	-9.95%	-26.35%	-45.89%	0%	0%	0%			981
398	anchor-protocol	ANC	$ 5.6857620	4.76%	10.08%	35.09%	0%	0%	0%			1268
399	swerve	SWRV	$ 1.7327799	-10.53%	15.56%	22.42%	112.60%	333.78%	0%	14.25M	$ 24.69M	261
400	quickswap	QUICK	$ 774.79909	-14.30%	76.52%	395.24%	0%	0%	0%			838
401	labra	LABRA	$ 0.00000007	-52.09%	0%	0%	0%	0%	0%			5098
402	card-starter	CARDS	$ 46.205957	-0.84%	71.16%	319.07%	0%	0%	0%			1004
403	melonport	MLN	$ 114.92396	-6.79%	12.04%	22.93%	203.82%	454.76%	3271.19%	749.40K	$ 86.12M	186
404	curate	XCUR	$ 6.3965750	-8.29%	7.66%	-1.23%	0%	0%	0%			1246
405	energywebtoken	EWT	$ 14.289324	2.97%	-5.00%	-7.58%	85.29%	137.80%	485.83%			1125
406	marcopoloprotocol	MAP	$ 0.04920214	-5.59%	-58.06%	-66.80%	64.86%	0%	0%			2619
407	fio protocol	FIO	$ 0.28935204	-8.44%	-11.15%	-17.59%	254.09%	308.83%	0%			2073
408	datacoin	DATA	$ 0.14167901	-9.03%	1.01%	-13.99%	122.78%	277.70%	110.26%			2273
409	trufi	TRU	$ 0.40294795	-9.97%	23.36%	-10.49%	54.31%	0%	0%			1980
410	lendhub	LHB	$ 0.40804580	-9.51%	-21.08%	-27.36%	0%	0%	0%			1976
411	molecularcoin	MOF	$ 0.38565097	1.26%	-9.64%	-18.76%	144.47%	241.41%	188.45%	42.25M	$ 16.29M	296
412	klayswap-protocol	KSP	$ 55.701754	-4.30%	-22.50%	-3.59%	2059.79%	0%	0%			991
413	picaartmoney	PICA	$ 0.15254299	-11.36%	2.68%	-10.02%	208.88%	0%	0%			2247
414	cream-finance	CREAM	$ 121.13403	-5.98%	14.81%	-5.16%	-53.43%	153.30%	0%	9.00M	$ 1.09B	81
415	filda	FILDA	$ 0.70869339	4.63%	-7.30%	18.52%	0%	0%	0%			1799
416	babb	BAX	$ 0.00156649	-20.83%	57.78%	174.56%	340.92%	1006.67%	1657.54%			3891
417	dock	DOCK	$ 0.09611564	-10.07%	-15.40%	-31.02%	246.83%	1112.52%	1759.24%	228.55M	$ 21.96M	270
418	jasmy	JASMY	$ 1.9761810	21.46%	75.79%	12.24%	0%	0%	0%			1494
419	adex	ADX	$ 1.1633763	-9.04%	-10.29%	-21.45%	166.00%	401.14%	1376.52%	100.00M	$ 116.33M	176
420	gnosis	GNO	$ 273.05707	2.38%	46.97%	64.23%	124.90%	430.44%	1255.93%	10.00M	$ 2.73B	51
421	sentivate	SNTVT	$ 0.03964763	19.50%	110.91%	110.83%	556.43%	723.80%	3943.86%			2695
422	cybervein	CVT	$ 0.18355563	9.90%	-27.04%	-30.41%	105.83%	97.07%	467.32%			2194
423	piratechain	ARRR	$ 7.5522754	-9.66%	-20.18%	2573.33%	4985.34%	8882.06%	22256.76%			1215
424	sucrecoin	XSR	$ 0.00255514	-4.91%	-34.51%	-24.35%	-64.04%	-14.04%	104.77%			3693
425	iic	IIC	$ 0.00026347	-44.72%	15.25%	-53.82%	-25.84%	86.13%	195.60%			4519
426	rai-reflex-index	RAI	$ 3.0794669	0.96%	2.59%	2.59%	0%	0%	0%			1381
427	hoqu	HQX	$ 0.00498093	14.64%	62.70%	77.44%	75.24%	85.20%	365.69%			3460
428	singularitynet	AGI	$ 0.31807260	-15.86%	-19.23%	-8.30%	271.47%	711.21%	2011.59%	539.67M	$ 171.65M	155
429	powerpool	CVP	$ 2.6464569	-7.19%	0.15%	1.78%	7.16%	82.22%	0%			1420
430	cope	COPE	$ 7.2656221	-5.81%	39.10%	146.75%	0%	0%	0%			1221
431	kleros	PNK	$ 0.32130924	-2.22%	101.75%	240.30%	211.85%	592.04%	1658.49%			2048
432	nexo	NEXO	$ 3.8035290	-1.63%	9.14%	42.69%	275.37%	2054.79%	3375.03%	560.00M	$ 2.12B	55
433	konomi-network	KONO	$ 1.9703345	-2.72%	-30.20%	-45.79%	0%	0%	0%			1495
434	kin	KIN	$ 0.00015624	-12.54%	-27.15%	-72.62%	-56.02%	10.38%	75.29%	756.09B	$ 118.13M	174
435	projectpai	PAI	$ 0.03946712	-6.75%	-38.02%	30.89%	362.85%	480.87%	147.37%			2696
436	rio-defi	RFUEL	$ 0.10771570	-2.91%	7.39%	-24.13%	51.59%	143.12%	0%			2356
437	alchemy-pay	ACH	$ 0.00789748	-14.89%	-15.52%	-36.27%	48.19%	18.71%	0%			3287
438	cybermiles	CMT	$ 0.02322852	-2.94%	-13.24%	-28.80%	117.93%	241.87%	163.24%	800.00M	$ 18.58M	282
439	paypolitan-token	EPAN	$ 0.39340181	-5.20%	1.29%	-23.83%	196.86%	0%	0%			1989
440	ignis	IGNIS	$ 0.12840366	-5.99%	-11.56%	-32.27%	222.68%	529.94%	495.30%			2300
441	cocosbcx	COCOS	$ 0.93996135	-12.84%	-1.16%	-29.11%	64.53%	663948.99%	351431.97%			1711
442	tokoin	TOKO	$ 0.06020972	-30.32%	100.47%	62.45%	1110.48%	702.56%	314.43%			2557
443	cumrocket-crypto	CUMMIES	$ 0.15361640	-8.61%	791.53%	0%	0%	0%	0%			2243
444	solve	SOLVE	$ 0.20581375	-9.33%	-23.42%	-46.48%	106.15%	142.73%	195.66%	327.42M	$ 67.38M	198
445	cashaa	CAS	$ 0.06087124	32.22%	19.31%	-37.47%	-34.61%	424.42%	753.68%			2550
446	riftoken	RIF	$ 0.28331928	-10.80%	-5.78%	-16.28%	66.83%	189.24%	369.52%	536.98M	$ 152.13M	160
447	davincicoin	DAC	$ 0.00453276	-8.15%	-28.44%	-63.99%	82.26%	0%	0%	3.60B	$ 16.32M	295
448	functionx	FX	$ 0.60780034	-2.33%	-5.99%	57.65%	601.12%	939.67%	982.41%	127.30M	$ 77.37M	190
449	hegic	HEGIC	$ 0.19862833	-2.44%	26.55%	-14.01%	-38.70%	40.46%	0%			2173
450	velas	VLX	$ 0.15570525	-7.29%	13.90%	-12.33%	259.22%	315.09%	342.26%			2240
451	matrixainetwork	MAN	$ 0.10151448	-7.66%	-13.17%	7.99%	792.89%	1649.16%	582.00%			2371
452	drep	DREP	$ 1.1936177	-13.30%	-13.93%	-53.61%	22297.19%	42061.96%	83598.63%			1628
453	playfuel	PLF	$ 0.01170294	0.17%	-15.19%	-27.47%	-13.32%	-80.59%	-97.02%			3118
454	velo	VELO	$ 0.59613446	2.81%	-4.15%	-34.32%	-40.96%	-66.41%	0%			1850
455	bscpad	BSCPAD	$ 1.9790639	-15.82%	-41.43%	-51.02%	0%	0%	0%	26.10M	$ 51.66M	211
456	biboxtoken	BIX	$ 0.24214838	19.97%	45.19%	97.45%	296.25%	376.51%	147.65%	105.37M	$ 25.51M	258
457	dforce	DF	$ 0.33738874	-7.22%	2.49%	-6.87%	26.11%	339.76%	0%			2039
458	metahash	MHC	$ 0.02410586	-9.11%	-29.47%	-27.96%	653.88%	640.42%	865.91%			2849
459	lido-dao-token	LDO	$ 4.3878554	-6.79%	364.16%	197.51%	55.52%	0%	0%			1317
460	vertcoin	VTC	$ 1.2070631	-15.64%	-24.78%	99.17%	278.33%	562.58%	316.69%	49.07M	$ 59.23M	204
461	liquity	LQTY	$ 21.427580	-6.94%	-39.30%	0%	0%	0%	0%			1076
462	wirex token	WXT	$ 0.01462718	-10.23%	-6.44%	32.36%	96.05%	66.67%	46.53%			3041
463	multivac	MTV	$ 0.00699830	-8.18%	-19.75%	30.63%	1869.80%	2372.02%	7751.79%			3315
464	vai	VAI	$ 0.87483163	-1.45%	-17.97%	-22.72%	0%	0%	0%			1737
465	rari-governance-token	RGT	$ 13.800683	0.59%	-30.13%	8.43%	0%	0%	0%			1126
466	keep network	KEEP	$ 0.56894285	-0.91%	20.02%	-13.75%	110.98%	153.43%	0%			1866
467	itam-games	ITAM	$ 0.04787782	-6.23%	-15.98%	-1.27%	245.53%	503.99%	0%			2631
468	insure	SURE	$ 0.00908316	0.81%	39.76%	5.50%	265.22%	702.11%	-23.38%			3227
469	alphacat	ACAT	$ 0.00283956	-17.18%	126.12%	24.42%	699.25%	1906.05%	3085.87%			3652
470	save-planet-earth	SPE	$ 0.00000009	23.26%	34.53%	0%	0%	0%	0%			5095
471	xdai	STAKE	$ 19.251236	10.88%	5.82%	-19.67%	10.43%	121.58%	0%			1089
472	boson-protocol	BOSON	$ 2.8819410	-5.06%	-25.77%	0%	0%	0%	0%			1400
473	dogira	DOGIRA	$ 0.35157031	14.78%	101.72%	833.64%	0%	0%	0%			2021
474	oxygen	OXY	$ 2.7967610	-3.62%	-12.43%	-1.33%	0%	0%	0%			1413
475	pangolin	PNG	$ 3.8045349	-2.89%	73.29%	73.83%	0%	0%	0%			1339
476	xfund	XFUND	$ 5,267.063	-38.62%	1278.85%	1069.93%	0%	0%	0%			801
477	wifi-coin	WIFI	$ 0.54299250	-4.88%	10.57%	-10.30%	-1.40%	0%	0%			1877
478	xtoken	XTK	$ 0.24678740	-34.07%	-63.65%	-69.56%	0%	0%	0%			2113
479	dusk network	DUSK	$ 0.22079722	-12.12%	-19.65%	-38.59%	200.22%	408.09%	856.45%			2143
480	rally	RLY	$ 1.0118362	-6.30%	28.00%	-14.37%	164.92%	0%	0%			1684
481	persistence	XPRT	$ 10.862961	-1.67%	53.32%	180.95%	0%	0%	0%			1157
482	kylin	KYL	$ 0.67032233	-6.24%	-12.90%	-35.59%	0%	0%	0%			1815
483	meta	MTA	$ 2.2166255	8.16%	-8.73%	-27.41%	-39.31%	154.09%	0%			1453
484	wise	WISE	$ 0.74792225	-10.38%	37.65%	85.79%	37.32%	0%	0%			1787
485	govi	GOVI	$ 7.3959177	2.02%	76.35%	239.86%	0%	0%	0%			1219
486	elastos	ELA	$ 8.3489815	-3.92%	7.48%	37.03%	254.01%	476.67%	482.17%	5.05M	$ 42.16M	220
487	verox	VRX	$ 668.93132	8.68%	44.06%	56.79%	639.04%	0%	0%			848
488	ringx	RINGX	$ 0.11047766	-2.97%	-5.49%	-34.95%	180.14%	173.85%	0%			2348
489	husky	HUSKY	$ 0.00000005	-47.16%	169.40%	0%	0%	0%	0%			5102
490	int	INT	$ 0.01879947	3.67%	-19.41%	29.73%	230.71%	87.06%	31.82%	150.00M	$ 2.81M	429
491	convergence	CONV	$ 0.09568169	-2.02%	-9.60%	-27.40%	0%	0%	0%			2393
492	glitch	GLCH	$ 0.88900844	-10.97%	90.00%	233.64%	960.26%	0%	0%			1732
493	the-transfer-token	TTT	$ 13.245101	-4.45%	56.04%	61.26%	382.15%	861.38%	0%			1130
494	tripio	TRIO	$ 0.00181266	-9.79%	28.82%	5.90%	155.10%	326.86%	190.53%	3.34B	$ 6.05M	363
495	nftx	NFTX	$ 175.02589	-2.04%	22.73%	-8.42%	88.84%	0%	0%			905
496	archer-dao-governance-token	ARCH	$ 3.2117007	15.22%	49.53%	198.73%	18.76%	0%	0%			1372
497	mci-coin	MCI	$ 0.05147131	-5.46%	2.56%	80.00%	805.45%	274.87%	0%			2603
498	battle-pets	PET	$ 0.80098412	-28.00%	141.05%	0%	0%	0%	0%			1763
499	loon-network	LOON	$ 0.04509333	-6.98%	2.20%	-28.51%	-51.37%	0%	0%			2656
500	kardiachain	KAI	$ 0.10143396	-10.20%	-3.90%	-2.24%	383.89%	830.63%	16157.79%			2373
501	sylo	SYLO	$ 0.01189998	-9.31%	28.50%	40.55%	1574.71%	546.68%	0%			3114
502	populous	PPT	$ 3.9856761	-15.97%	-9.05%	15.03%	135.82%	1978.01%	1368.05%	41.25M	$ 164.41M	158
503	ethernity-chain	ERN	$ 17.288529	-6.14%	0.30%	-59.02%	0%	0%	0%			1104
504	timenewbank	TNB	$ 0.00556534	-11.33%	-1.40%	84.40%	42.40%	202.44%	380.31%	1.13B	$ 6.30M	361
505	raidennetwork	RDN	$ 0.77796505	-9.14%	-20.48%	-29.64%	189.26%	458.53%	602.20%	50.00M	$ 38.89M	226
506	fairgame	FAIR	$ 0.00843815	-9.26%	-15.54%	-11.39%	69.64%	56.87%	491.70%			3260
507	bitcoinhd	BHD	$ 4.0899722	-10.32%	-10.52%	3.93%	85.94%	123.39%	-62.88%			1331
508	gemini-dollar	GUSD	$ 0.99409524	-0.44%	-0.49%	-0.32%	0%	0%	0%			1695
509	coni	CONI	$ 0.04099205	0.74%	6.80%	5.66%	95.55%	399.29%	240.67%			2685
510	bogged-finance	BOG	$ 21.066848	-0.26%	292.44%	186.81%	0%	0%	0%			1081
511	unizen	ZCX	$ 3.4138357	11.11%	9.08%	0%	0%	0%	0%			1354
512	plasma-finance	PPAY	$ 0.18183916	-22.66%	-33.88%	-27.70%	382.84%	0%	0%			2199
513	bonfida	FIDA	$ 3.4021324	0.10%	6.69%	75.70%	0%	0%	0%			1357
514	unilayer	LAYER	$ 1.6916051	-3.92%	-42.41%	15.13%	412.51%	740.99%	0%			1531
515	paid-network	PAID	$ 2.0715501	-10.04%	-23.55%	-53.28%	49.12%	0%	0%			1475
516	energi	NRG	$ 2.9275819	-8.11%	-2.58%	-25.87%	55.88%	90.55%	-6.66%			1397
517	data	DTA	$ 0.00148540	-10.97%	-20.22%	16.23%	318.09%	949.38%	733.28%	4.25B	$ 6.31M	360
518	fomo-labs	FOMO	$ 0.75536789	23.19%	108.89%	0%	0%	0%	0%			1785
519	s-finance	SFG	$ 2.8007446	2.67%	205.80%	200.16%	472.06%	590.13%	0%			1411
520	moonmoon	MOONMOON	$ 0.00000005	-51.92%	378.24%	0%	0%	0%	0%			5105
521	massnet	MASS	$ 0.61239035	-5.19%	-31.89%	-40.27%	-21.72%	236.15%	0%			1843
522	sero	SERO	$ 0.28660557	-3.10%	-15.01%	51.65%	203.26%	182.00%	188.65%			2077
523	ruff	RUFF	$ 0.01635391	-6.01%	-26.03%	16.71%	142.26%	450.16%	195.94%	921.80M	$ 15.07M	301
524	newton	NEW	$ 0.00101820	-4.93%	-9.13%	-12.95%	186.59%	619.32%	128.47%			4035
525	secret	SCRT	$ 3.0259712	-4.09%	-3.11%	0.39%	161.74%	0%	0%			1385
526	nsure-network	NSURE	$ 0.61764975	-11.98%	-39.39%	-62.20%	0%	0%	0%			1841
527	oin-finance	OIN	$ 0.80063365	20.53%	76.84%	50.03%	305.30%	569.36%	0%			1764
528	visor-finance	VISR	$ 2.2204228	-13.34%	-9.33%	0%	0%	0%	0%			1452
529	origintrail	TRAC	$ 0.55955218	-5.73%	-2.61%	-28.86%	241.63%	412.04%	2889.45%			1870
530	bitmart	BMX	$ 0.22392353	-5.95%	18.71%	202.77%	592.59%	769.19%	1404.37%	111.95M	$ 25.06M	259
531	prosper	PROS	$ 3.7943971	0.30%	66.37%	28.92%	0%	0%	0%			1343
532	kadena	KDA	$ 1.2733691	-5.93%	22.24%	109.68%	329.74%	695.38%	0%			1609
533	bafe-io	BAFE	$ 0.00000005	-19.20%	435.18%	0%	0%	0%	0%			5103
534	munch-token	MUNCH	$ 0.00000068	-7.21%	580.32%	0%	0%	0%	0%			5083
535	reddcoin	RDD	$ 0.00745606	0.94%	-7.07%	30.81%	162.32%	652.48%	829.47%	30.17B	$ 225.02M	143
536	nucleusvision	NCASH	$ 0.00623367	-3.74%	-10.97%	-23.97%	338.64%	2101.93%	2231.30%	5.76B	$ 35.95M	233
537	hive-dollars	HBD	$ 1.3989793	-7.19%	-4.81%	0%	0%	0%	0%			1588
538	wom	WOM	$ 0.20564368	-2.73%	-7.84%	-26.64%	23.15%	4.37%	141.59%			2161
539	qunqun	QUN	$ 0.01146816	-10.59%	105.29%	89.45%	361.12%	285.80%	147.43%			3126
540	finnexus	FNX	$ 0.43094406	-8.66%	-10.07%	-11.51%	63.91%	326.99%	0%			1961
541	ubex	UBEX	$ 0.00066961	6.82%	-35.05%	-57.17%	88.48%	373.06%	275.64%			4153
542	sodacoin	SOC	$ 0.00917929	2.21%	-14.20%	-35.70%	-4.31%	-47.28%	-18.26%			3223
543	askobar network	ASKO	$ 0.07098216	28.01%	3.20%	13.67%	951.51%	1690.92%	0%			2477
544	boringdao	BOR	$ 608.39108	-0.30%	-11.26%	-33.59%	-15.16%	360.76%	0%			853
545	nxt	NXT	$ 0.07504771	11.84%	24.66%	48.70%	284.06%	715.66%	557.81%	999.99M	$ 75.04M	193
546	redfoxlabs	RFOX	$ 0.25138998	6.41%	-5.50%	-18.57%	896.57%	1514.51%	8195.44%			2104
547	unitrade	TRADE	$ 0.60823841	-4.21%	-16.92%	-0.65%	31.08%	181.58%	0%			1845
548	radix	EXRD	$ 0.12636190	0.20%	-17.14%	-16.78%	5.54%	0%	0%			2306
549	basictoken	BASIC	$ 0.00682361	-3.38%	-12.84%	-40.35%	20.04%	4.80%	62.89%			3327
550	dragonvein	DVC	$ 0.06335271	-2.92%	-32.67%	-82.60%	76.55%	-75.31%	0%			2527
551	seele	SEELE	$ 0.00921136	-1.10%	-10.89%	-28.85%	12.72%	-50.70%	-88.53%	696.70M	$ 6.41M	357
552	gochain	GO	$ 0.05258473	-11.49%	17.62%	-19.19%	311.13%	904.02%	578.13%			2599
553	constellation	DAG	$ 0.08252606	-5.54%	16.63%	9.80%	511.26%	721.14%	493.52%			2434
554	uploadea	UPL	$ 68.591538	-7.22%	-2.72%	0%	0%	0%	0%			964
555	deepbrain	DBC	$ 0.01423734	-7.83%	17.25%	25.27%	1903.65%	3252.72%	2181.95%	1.50B	$ 21.35M	272
556	fractal	FCL	$ 0.93530973	-6.35%	43.24%	-4.92%	0%	0%	0%			1715
557	collateral-pay	COLL	$ 2.2406410	14.15%	84.26%	0%	0%	0%	0%			1450
558	simpletoken	OST	$ 0.03781067	-2.28%	19.27%	-1.22%	71.65%	413.68%	417.33%	187.29M	$ 7.08M	350
559	ergo	ERG	$ 5.7419602	7.72%	69.77%	139.75%	625.70%	1375.60%	3224.12%			1266
560	cryptoforecast	CFT	$ 0.16705834	-4.14%	-5.36%	-5.85%	23.74%	43.75%	76.99%			2216
561	consensus-cell-network	ECELL	$ 0.04297854	2.91%	-17.69%	-22.94%	-0.85%	6.53%	0%			2668
562	woonkly-power	WOOP	$ 0.58960002	-15.66%	-0.82%	-40.09%	0%	0%	0%			1853
563	airswap	AST	$ 0.36361987	-13.98%	0.74%	-27.86%	161.08%	326.01%	2244.60%	150.00M	$ 54.54M	208
564	wabi	WABI	$ 0.48797766	-12.72%	-6.04%	-37.39%	350.32%	698.00%	447.48%	45.24M	$ 22.08M	268
565	somesing	SSX	$ 0.09662198	-6.52%	-17.93%	-49.75%	0%	0%	0%			2389
566	polaris-share	POLA	$ 0.18711013	-4.98%	-17.52%	-45.87%	-22.67%	0%	0%			2187
567	froge-finance	FROGE	$ 0.00007726	22.69%	1279.69%	0%	0%	0%	0%			4951
568	temco	TEMCO	$ 0.00845073	1.22%	-24.18%	-61.00%	494.64%	1094.03%	9381.35%			3259
569	xels	XELS	$ 6.1599628	-1.30%	5.91%	0%	0%	0%	0%			1251
570	disbalancer	DDOS	$ 2.1146195	50.23%	91.17%	0%	0%	0%	0%			1468
571	trustswap	SWAP	$ 3.2572974	-7.10%	-25.17%	-20.88%	251.67%	1630.18%	0%			1367
572	tardigrades-finance	TRDG	$ 0.00000000	86.54%	0%	0%	0%	0%	0%			5136
573	cryptocom	MCO	$ 20.256024	-3.88%	-40.81%	453.24%	640.14%	1364.39%	285.99%	31.58M	$ 639.84M	96
574	julswap	JULD	$ 0.12982796	-1.84%	28.26%	-17.25%	0%	0%	0%			2298
575	ambrosus	AMB	$ 0.07049545	-13.08%	0.87%	-18.24%	157.69%	479.09%	683.09%	144.59M	$ 10.19M	326
576	hapy-coin	HAPY	$ 0.00528808	219.14%	153.14%	123.88%	197.68%	-45.86%	0%			3430
577	armor	ARMOR	$ 1.0653815	-1.54%	-6.35%	-2.44%	44.86%	0%	0%			1667
578	syntropy	NOIA	$ 0.62121430	-3.91%	-17.17%	-8.63%	189.00%	1367.76%	8722.36%			1839
579	ripio	RCN	$ 0.13015552	-3.85%	13.94%	-10.35%	65.02%	257.78%	83.68%	485.14M	$ 63.14M	201
580	bsc-station	BSCS	$ 0.44499882	-13.60%	183.76%	0%	0%	0%	0%			1950
581	oxbull-tech	OXB	$ 3.8955496	3.34%	260.62%	131.54%	0%	0%	0%			1336
582	deapcoin	DEP	$ 0.00873845	-1.46%	-4.63%	-13.03%	63.97%	66.85%	75.07%			3246
583	qlcchain	QLC	$ 0.06949540	-13.38%	-5.79%	-32.20%	144.50%	470.88%	566.41%	240.00M	$ 16.67M	292
584	space-hoge	SOGE	$ 0.00000025	-13.90%	177.64%	0%	0%	0%	0%			5089
585	request	REQ	$ 0.12490243	-11.36%	-2.25%	-14.39%	203.06%	568.47%	945.77%	636.00M	$ 79.43M	188
586	thingsoperatingsystem	TOS	$ 0.00350911	23.70%	95.44%	70.85%	887.70%	1139.53%	293.70%			3581
587	freeway-token	FWT	$ 0.01561112	4.36%	38.41%	-2.45%	131.26%	1002.86%	0%			3017
588	swampy	SWAMP	$ 60.277905	1.49%	2.22%	-30.00%	0%	0%	0%			976
589	boxtoken	BOX	$ 0.00306740	-9.27%	5.63%	-9.18%	115.84%	35.44%	-91.35%			3626
590	elite-swap	ELT	$ 0.00105847	-12.48%	9.01%	-7.24%	48.96%	0%	0%			4015
591	darwinia network	RING	$ 0.10420400	-4.90%	-16.24%	-49.59%	9.85%	215.95%	0%			2365
592	quantstamp	QSP	$ 0.08059709	-4.10%	4.43%	-23.64%	85.94%	255.86%	700.22%	617.31M	$ 49.75M	216
593	rocket-bunny	BUNNY	$ 0.00000000	-4.03%	0%	0%	0%	0%	0%			5138
594	v-id_	VIDT	$ 1.2298047	-12.92%	50.49%	-3.91%	123.03%	276.92%	0%			1620
595	mogul-productions	STARS	$ 0.05322337	2.44%	12.27%	0%	0%	0%	0%			2593
596	mettalex	MTLX	$ 8.1524626	0.06%	-12.95%	-16.61%	0%	0%	0%			1199
597	zb	ZB	$ 0.58531514	3.31%	29.67%	36.71%	101.40%	133.75%	138.97%			1859
598	aioz-network	AIOZ	$ 0.87045753	-3.58%	-29.59%	-60.96%	0%	0%	0%			1738
599	force-for-fast	FFF	$ 0.01433794	-30.85%	291.62%	257.98%	707.12%	-19.61%	0%			3047
600	unilend	UFT	$ 1.5243466	-11.02%	18.07%	-35.84%	0%	0%	0%			1560
601	symbol	XYM	$ 0.20612823	-5.19%	-30.45%	-52.59%	0%	0%	0%			2159
602	innovation-blockchain-payment	IBP	$ 0.16888769	-7.26%	-16.22%	0%	0%	0%	0%			2213
603	router-protocol	ROUTE	$ 11.664613	31.45%	110.71%	85.20%	784.23%	0%	0%			1146
604	pika	PIKACHU	$ 0.00000012	-60.58%	-52.10%	0%	0%	0%	0%			5093
605	monetha	MTH	$ 0.04537503	-7.90%	2.31%	-35.86%	264.90%	567.82%	578.78%	216.86M	$ 9.84M	331
606	jigstack	STAK	$ 0.03881533	0.43%	-78.68%	0%	0%	0%	0%			2701
607	neblio	NEBL	$ 2.8577015	-9.74%	1.62%	3.87%	149.72%	810.21%	537.41%	12.59M	$ 36.00M	232
608	defichain	DFI	$ 4.2280707	-4.87%	20.65%	25.32%	55.52%	1957.12%	0%			1325
609	roobee	ROOBEE	$ 0.01470984	-11.29%	-10.92%	65.91%	491.47%	271.14%	432.37%			3037
610	tai	TAI	$ 1.1311177	-2.73%	20.79%	22.16%	141.74%	205.11%	0%			1646
611	eclipse	ECP	$ 0.00000007	-8.47%	-35.36%	0%	0%	0%	0%			5099
612	skycoin	SKY	$ 3.0044675	-15.94%	-2.18%	-24.15%	314.53%	711.67%	527.02%	9.00M	$ 27.04M	253
613	electroneum	ETN	$ 0.01794836	-5.37%	-20.78%	-37.06%	260.84%	322.66%	429.92%	17.86B	$ 320.60M	122
614	idle	IDLE	$ 18.620925	4.26%	32.21%	60.52%	43.27%	0%	0%			1092
615	hpb	HPB	$ 0.34194903	0.06%	11.01%	-9.55%	224.06%	263.27%	319.74%			2032
616	vesper	VSP	$ 35.283051	-2.94%	-8.26%	-35.20%	0%	0%	0%			1027
617	sharetoken	SHR	$ 0.04776744	-9.86%	-19.56%	-42.59%	212.67%	159.58%	1961.24%			2633
618	vancat	VANCAT	$ 0.00000009	-15.17%	120.50%	0%	0%	0%	0%			5097
619	revv	REVV	$ 0.23379558	-9.14%	-15.17%	-48.99%	206.07%	1276.38%	0%			2128
620	tenset	10SET	$ 3.0321167	-9.43%	0.02%	63.98%	0%	0%	0%			1383
621	goose-finance	EGG	$ 11.885035	-2.07%	-16.42%	-30.66%	0%	0%	0%			1142
622	amocoin	AMO	$ 0.00326728	-8.18%	-31.84%	-62.93%	819.63%	669.40%	1121.91%			3601
623	rarible	RARI	$ 14.402738	-6.40%	-19.49%	-49.88%	192.31%	777.83%	0%			1122
624	opium	OPIUM	$ 7.2696279	12.90%	-11.20%	-3.47%	-61.15%	0%	0%			1220
625	blocery	BLY	$ 0.11043604	-8.09%	-31.52%	-70.19%	38.77%	239.21%	0%			2349
626	kryptongalaxycoin	KGC	$ 0.00090102	-4.16%	107.35%	57.92%	153.61%	536.54%	236.97%			4070
627	delta	DLT	$ 0.18151549	-7.27%	-3.27%	-18.25%	107.68%	475.03%	444.52%	85.97M	$ 15.60M	298
628	ultra	UOS	$ 0.50192314	-3.76%	6.01%	-15.36%	240.41%	496.95%	696.50%			1904
629	biki	BIKI	$ 0.06371322	1.22%	31.46%	28.86%	116.06%	120.64%	75.20%			2524
630	hxro	HXRO	$ 0.63385982	5.21%	13.22%	75.33%	157.81%	190.96%	624.93%			1832
631	hitchain	HIT	$ 0.00030440	-9.96%	-35.97%	-46.65%	-14.32%	115.05%	241.52%			4487
632	polkamarkets	POLK	$ 1.1138531	-11.16%	0.85%	-46.79%	0%	0%	0%			1654
633	golff	GOF	$ 1.3715660	-3.40%	-10.74%	-17.77%	18.24%	255.84%	0%			1594
634	shopping	SPI	$ 134.16890	2.96%	8.00%	-37.76%	1327.94%	0%	0%			922
635	big-data-protocol	BDP	$ 1.0398306	-6.43%	-45.77%	-69.51%	0%	0%	0%			1674
636	fleta	FLETA	$ 0.02096407	-6.35%	0.99%	-37.97%	391.71%	289.74%	335.56%			2895
637	fromm-car	FCR	$ 0.01142699	0.64%	40.44%	-7.32%	0%	0%	0%			3127
638	labs-group	LABS	$ 0.02472707	-7.74%	-37.27%	-62.74%	0%	0%	0%			2842
639	tmtg	TMTG	$ 0.00536729	-4.66%	-15.17%	-43.33%	25.89%	-76.88%	-63.06%			3424
640	singulardtv	SNGLS	$ 0.01999101	-14.07%	-24.10%	-33.89%	155.76%	303.51%	128.86%	1.00B	$ 19.99M	279
641	hydra	HYDRA	$ 45.311351	-4.44%	46.45%	-5.35%	3085.16%	0%	0%			1006
642	digitex	DGTX	$ 0.01260297	0.52%	-8.24%	-31.25%	108.66%	-62.90%	-72.76%			3096
643	emoginetwork	LOL	$ 0.00071564	-9.84%	-16.91%	-20.61%	101.43%	405.58%	100.73%			4129
644	deeper-network	DPR	$ 0.21559821	-6.72%	47.50%	0%	0%	0%	0%			2150
645	viberate	VIB	$ 0.09728958	-9.10%	-8.18%	-12.98%	179.42%	738.18%	627.69%	184.60M	$ 17.96M	288
646	rai-finance	RAI	$ 1.3010922	-1.41%	-15.67%	0%	0%	0%	0%			1604
647	clintex-cti	CTI	$ 0.14720640	-8.90%	12.91%	-7.08%	350.36%	0%	0%			2263
648	suterusu	SUTER	$ 0.01559753	-9.43%	-8.84%	27.45%	299.10%	359.12%	143.05%			3018
649	ai-crypto	AIC	$ 0.00029300	133.78%	191.34%	-48.65%	-17.53%	106.99%	0%			4498
650	cover-protocol	COVER	$ 515.89207	-11.21%	10.38%	-0.78%	-1.05%	0%	0%			862
651	elcoin	EL	$ 0.01298463	-9.09%	-32.03%	-69.16%	1727.35%	103.85%	23.46%			3085
652	bitkan	KAN	$ 0.00644563	-8.87%	8.84%	23.47%	262.84%	225.25%	178.14%			3346
653	bondly	BONDLY	$ 0.33404186	-5.05%	10.30%	-34.23%	97.94%	0%	0%			2043
654	bamboodefi	BAMBOO	$ 1.1291430	-45.61%	254.19%	202.72%	0%	0%	0%			1649
655	everest	ID	$ 0.66549165	1.31%	-23.44%	-47.17%	0%	0%	0%			1816
656	gamb	GMB	$ 0.00461841	-9.52%	7.13%	170.73%	1199.94%	3162.74%	5081.66%			3482
657	safebtc	SAFEBTC	$ 0.00000011	-17.66%	12.66%	0%	0%	0%	0%			5094
658	portal	PORTAL	$ 0.00227277	-0.84%	35.94%	-0.91%	539.71%	702.81%	0%			3736
659	spacepenguin	PNGN	$ 0.00000002	89.11%	0%	0%	0%	0%	0%			5120
660	hdac	HDAC	$ 0.06864832	-6.71%	2.21%	-19.69%	360.04%	357.52%	187.39%	2.11B	$ 145.38M	162
661	kcash	KCASH	$ 0.02312933	4.59%	-2.49%	-7.36%	10.34%	-40.58%	42.58%			2863
662	plotx	PLOT	$ 0.30373116	-8.56%	42.65%	13.75%	0%	0%	0%			2059
663	sonm	SNM	$ 0.49138027	-15.67%	489.71%	778.83%	3273.28%	5885.14%	6791.26%	359.60M	$ 176.70M	154
664	digitalbits	XDB	$ 0.09845003	-7.26%	33.73%	22.42%	432.88%	907.98%	333.16%			2382
665	razor-network	RAZOR	$ 0.25343445	13.23%	-25.29%	-57.25%	0%	0%	0%			2100
666	usdj	USDJ	$ 1.0499649	-2.46%	0.62%	-5.81%	5.39%	6.00%	0%			1670
667	presearch	PRE	$ 0.06170781	-21.34%	-20.63%	-37.83%	-28.82%	315.18%	324.74%			2546
668	oasiscity	OSC	$ 0.00578713	-21.53%	53.77%	44.90%	225.77%	717.68%	195.13%			3395
669	oracolxor	XOR	$ 600.61679	-0.64%	2.60%	0%	0%	0%	0%			854
670	kickpad	KPAD	$ 0.52986814	17.52%	-43.15%	-85.98%	0%	0%	0%			1880
671	dify-finance	YFIII	$ 392.57171	16.53%	82.87%	13.79%	130.78%	26.09%	0%			872
672	penta	PNT	$ 0.00020012	-30.85%	4.51%	-64.92%	-43.67%	41.38%	124.53%			4583
673	math	MATH	$ 2.1582008	3.24%	11.74%	-22.20%	247.31%	347.25%	0%			1461
674	lattice-token	LTX	$ 0.75566202	-11.72%	-23.79%	-37.05%	387.82%	0%	0%			1784
675	medican-coin	MCAN	$ 0.08935257	-5.54%	-24.39%	-31.01%	0%	0%	0%			2411
676	six	SIX	$ 0.11714429	-6.68%	5.67%	-23.19%	399.57%	1555.14%	1522.58%	273.77M	$ 32.07M	243
677	centrality	CENNZ	$ 0.07369748	-2.31%	-8.36%	-26.18%	78.82%	49.18%	18.12%			2463
678	yee	YEE	$ 0.00274656	-3.81%	-3.89%	-8.65%	157.68%	223.39%	208.15%	1.36B	$ 3.74M	408
679	odyssey	OCN	$ 0.00138992	-10.87%	-30.46%	-5.21%	291.22%	881.93%	419.81%	2.00B	$ 2.77M	430
680	fair-safe	FSAFE	$ 0.00000002	-29.75%	95.36%	0%	0%	0%	0%			5116
681	smartmesh	SMT	$ 0.00800884	-5.56%	1.47%	-16.40%	181.77%	214.33%	149.60%			3279
682	bao-finance	BAO	$ 0.00079088	-4.56%	-15.42%	-30.69%	0%	0%	0%			4106
683	fatcoin	FAT	$ 0.06572252	-3.01%	9.91%	9.61%	49.18%	184.85%	331.21%			2510
684	firdaos	FDO	$ 1.0331216	-13.51%	-27.63%	-75.98%	1116.67%	0%	0%			1678
685	genaronetwork	GNX	$ 0.05140869	-3.02%	-4.59%	-3.39%	244.51%	342.90%	562.96%			2605
686	showcoin	SHOW	$ 3.0153069	-15.08%	56.81%	1675.33%	21661.35%	13643.10%	3382943.79%			1387
687	penguin-finance	PEFI	$ 2.0331688	-5.73%	248.51%	0%	0%	0%	0%			1481
688	royale-finance	ROYA	$ 0.34257302	-9.85%	13.24%	-31.01%	36.19%	0%	0%			2031
689	contentvaluenetwork	CVNT	$ 0.97143721	-0.76%	-43.16%	-61.81%	12328.29%	6832.09%	12285.19%			1705
690	pivx	PIVX	$ 1.5328451	-11.88%	-4.84%	-3.99%	213.32%	456.47%	449.80%	65.46M	$ 100.34M	179
691	bosagora	BOA	$ 0.28226841	-6.52%	-22.64%	-32.01%	189.95%	254.82%	434.04%			2078
692	vidy	VIDY	$ 0.00371318	-6.24%	-23.44%	-29.87%	422.56%	337.20%	594.34%	5.92B	$ 21.98M	269
693	aos	AOS	$ 0.03600422	-2.40%	-6.80%	-39.46%	-32.44%	-34.28%	0%			2731
694	robonomicsnetwork	XRT	$ 40.308951	-1.78%	-13.47%	-29.85%	44.53%	835.65%	0%			1012
695	insureum	ISR	$ 0.08290940	35.49%	-24.97%	40.62%	1566.85%	3153.99%	3107.58%			2432
696	pearl	PEARL	$ 264.60647	-0.56%	-3.75%	-1.56%	-1.29%	113.89%	0%			891
697	blank-wallet	BLANK	$ 1.4640733	3.69%	-38.11%	-56.92%	0%	0%	0%			1576
698	smartcash	SMART	$ 0.01801956	-0.58%	21.83%	127.22%	361.07%	478.64%	648.77%	530.45M	$ 9.55M	333
699	casper	CSPR	$ 1.8259365	-42.67%	-41.46%	0%	0%	0%	0%			1515
700	navcoin	NAV	$ 0.58246351	-8.36%	-7.53%	-16.51%	135.55%	535.01%	481.40%	71.71M	$ 41.77M	222
701	everex	EVX	$ 0.92942399	-8.87%	-22.54%	-4.84%	144.48%	304.06%	444.81%	16.50M	$ 15.33M	299
702	akash	AKT	$ 4.7643603	-3.41%	-19.53%	-7.82%	0%	0%	0%			1305
703	terra	KRT	$ 0.00079538	-2.12%	-4.70%	1.02%	11.94%	-6.35%	-0.85%			4104
704	pluton	PLU	$ 15.475383	-18.18%	89.18%	63.71%	175.70%	99.92%	706.36%	850.00K	$ 13.15M	314
705	atari-token	ATRI	$ 0.34887659	-8.96%	-23.72%	-9.68%	108.48%	0%	0%			2025
706	yuanchaincoin	YCC	$ 0.02252729	3.35%	9.66%	-22.37%	201.93%	218.29%	271.68%			2870
707	polka-city	POLC	$ 0.48907724	-14.28%	-31.41%	-68.07%	0%	0%	0%			1918
708	topchain	TOPC	$ 0.00499777	-3.90%	19.37%	20.99%	134.45%	96.15%	-21.03%			3459
709	cashe gold	CGT	$ 58.561879	-0.87%	1.66%	5.32%	-1.02%	-4.56%	0%			982
710	medishares	MDS	$ 0.01187478	-1.08%	-19.68%	-29.52%	271.37%	424.31%	291.85%			3115
711	phoenixdao	PHNX	$ 0.18186148	-16.30%	-3.17%	11.26%	352.98%	1017.19%	0%			2198
712	mcdex	MCB	$ 27.535621	-2.41%	-0.82%	48.81%	224.39%	2598.39%	0%			1053
713	poolz-finance	POOLZ	$ 10.709958	-11.56%	-43.03%	-70.50%	-46.52%	0%	0%			1159
714	switcheo	SWTH	$ 0.05475603	-6.18%	-19.61%	-17.51%	140.81%	149.57%	2018.39%			2587
715	istardust	ISDT	$ 0.00169885	-3.64%	-40.61%	-65.30%	378.17%	-85.54%	0%			3848
716	medicalchain	MTN	$ 0.01808218	-33.27%	123.01%	69.94%	627.06%	698.39%	599.56%	185.00M	$ 3.34M	415
717	88mph	MPH	$ 145.06913	10.60%	45.17%	-3.88%	6.02%	0%	0%			919
718	aurora	AOA	$ 0.00362156	-8.82%	-24.40%	-55.95%	154.83%	132.59%	153.95%			3569
719	dhedge-dao	DHT	$ 2.1283833	1.04%	-21.18%	-42.88%	-39.50%	399.87%	0%			1466
720	smartkey	SKEY	$ 0.42566224	12.10%	54.23%	52.32%	72.38%	0%	0%			1966
721	nimiq	NIM	$ 0.01002923	-8.15%	11.55%	-13.32%	135.24%	372.35%	1775.39%			3192
722	cook	COOK	$ 0.05707161	-15.68%	20.37%	-71.74%	0%	0%	0%			2577
723	octofi	OCTO	$ 42.796373	-5.80%	-30.45%	-57.41%	-31.23%	314.61%	0%			1009
724	insightchain	INB	$ 1.7663017	-0.76%	0.43%	10.93%	14.84%	48.04%	25.90%	349.90M	$ 618.03M	97
725	cyberfi-token	CFI	$ 35.013218	-5.42%	-16.41%	-45.66%	0%	0%	0%			1028
726	skrumblenetwork	SKM	$ 0.00514319	-6.95%	-8.58%	-22.42%	44.76%	202.79%	203.70%			3443
727	bitmaxtoken	BTMX	$ 0.87963406	-1.62%	-2.69%	-21.65%	990.67%	2184.64%	2148.06%			1734
728	precium	PCM	$ 0.01602771	-7.84%	-14.07%	-57.64%	150.62%	57.26%	591.62%			3003
729	dmm	DMG	$ 0.06954577	-1.84%	1.46%	-8.23%	-78.35%	-58.54%	0%	28.00M	$ 1.94M	456
730	satozhi	SATOZ	$ 1.0935718	-22.00%	1124.06%	0%	0%	0%	0%			1663
731	wholenetwork	NODE	$ 0.00099120	-8.71%	-15.22%	18.99%	178.99%	250.12%	-14.46%			4046
732	morpheuslabs	MITX	$ 0.09665896	0.83%	-14.21%	-39.60%	159.10%	810.47%	1769.75%			2388
733	yfione	YFO	$ 484.06504	7.83%	-23.93%	-44.90%	0%	0%	0%			865
734	opacity	OPCT	$ 0.25593689	30.59%	24.49%	0%	0%	0%	0%			2098
735	lien	LIEN	$ 48.408740	-18.66%	1.77%	-14.31%	-21.38%	13.97%	0%			1001
736	havenprotocol	XHV	$ 21.876454	-7.56%	3.30%	49.42%	464.64%	1217.99%	5054.16%			1072
737	wemix	WEMIX	$ 0.49148450	-5.56%	-18.53%	-44.98%	208.09%	120.45%	0%			1915
738	tribe	TRIBE	$ 1.6408880	0.66%	9.69%	0%	0%	0%	0%			1538
739	umbrella-network	UMB	$ 0.59695273	-16.13%	-10.76%	-52.66%	0%	0%	0%			1849
740	educare	EKT	$ 0.01482214	3.49%	35.06%	22.31%	421.48%	355.27%	63.04%	350.00M	$ 5.18M	382
741	ideaology	IDEA	$ 0.61191238	-9.99%	63.96%	102.74%	0%	0%	0%			1844
742	openanx	OAX	$ 0.32521601	-10.08%	-2.77%	-40.11%	89.12%	498.31%	758.53%			2047
743	pooltogether	POOL	$ 18.831038	-13.90%	5.00%	-7.06%	0%	0%	0%			1090
744	crowns	CWS	$ 21.708395	-3.64%	16.78%	-29.64%	0%	0%	0%			1075
745	cream-eth-2	CRETH2	$ 3,747.540	2.22%	77.15%	112.69%	0%	0%	0%			805
746	idex	IDEX	$ 0.10697539	-9.67%	-14.56%	-27.60%	42.70%	151.91%	509.24%			2359
747	crypterium	CRPT	$ 0.35528208	21.07%	4.10%	-12.11%	34.23%	50.84%	46.92%	79.00M	$ 28.06M	252
748	cudos	CUDOS	$ 0.05494316	1.90%	24.96%	-9.15%	-9.03%	0%	0%			2585
749	furucombo	COMBO	$ 1.7656339	-4.69%	-11.41%	-28.69%	-59.98%	0%	0%			1522
750	splyt	SHOPX	$ 0.80363097	-7.84%	-49.20%	-79.98%	0%	0%	0%			1760
751	coindash	CDT	$ 0.03652906	-9.07%	-11.62%	-15.15%	185.60%	616.84%	810.74%	1.00B	$ 36.52M	230
752	etha-lend	ETHA	$ 0.84860342	2.12%	-44.62%	-49.44%	0%	0%	0%			1748
753	ethereum-push-notification-service	PUSH	$ 4.8139861	-4.60%	-14.89%	0%	0%	0%	0%			1303
754	zero-exchange	ZERO	$ 0.17681323	-0.66%	-26.48%	3.65%	0%	0%	0%			2204
755

ethereum

ETH

bitcoin

BTC

eos

EOS

dogecoin

DOGE

ethereumclassic

ETC

ripple

XRP

shiba-inu

SHIB

litecoin

LTC

bitcoincash

BCH

cardano

ADA

zcash

ZEC

binancecoin

BNB

polygon

MATIC

polkadot

DOT

aave

AAVE

tron

TRX

uniswap

UNI

yearnfinance

YFI

chainlink

LINK

binanceusd

BUSD

stellarlumens

XLM

sushi

SUSHI

neo

NEO

qtum

QTUM

tether

USDT

huobitoken

HT

okb

OKB

loopring

LRC

dash

DASH

filecoin

FIL

bittorrent

BTT

solana

SOL

waves

WAVES

vechain

VET

ontology

ONT

synthetixnetwork

SNX

maker

MKR

kusama

KSM

curve-dao-token

CRV

omg-network

OMG