BTC/USDBTC/EUR
BTC/CNYBTC/GBPBTC/RUB
| # | اسم | السهم | آخر سعر | % | %7d | %30d | %90d | %180d | %365d | # عملات | سقف السوق | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 29,605.80 | 0.30% | 2.81% | -26.83% | -22.83% | -44.92% | -22.96% | 19.04M | $ 563.98B | 1 | |
| 2 | ethereum |
ETH |
$ 1,917.300 | -1.28% | 0.12% | -36.28% | -26.29% | -52.58% | -29.46% | 120.92M | $ 231.85B | 2 | |
| 3 | binanceusd |
BUSD |
$ 1.0004669 | 0.08% | -0.03% | -0.03% | 0.04% | -0.16% | 0.00% | 1.68B | $ 1.68B | 33 | |
| 4 | binancecoin |
BNB |
$ 320.42201 | -1.48% | 10.44% | -20.80% | -11.37% | -45.46% | -7.06% | 154.53M | $ 49.51B | 3 | |
| 5 | ripple |
XRP |
$ 0.39913834 | -1.73% | 0.10% | -42.49% | -42.80% | -57.54% | -59.22% | 48.34B | $ 19.29B | 6 | |
| 6 | tron |
TRX |
$ 0.08175922 | -3.32% | 16.14% | 25.16% | 33.80% | -11.41% | 5.64% | 71.65B | $ 5.85B | 14 | |
| 7 | solana |
SOL |
$ 46.191769 | -3.66% | -5.45% | -54.31% | -48.38% | -76.00% | 53.34% | 261.90M | $ 12.09B | 9 | |
| 8 | wemix |
WEMIX |
$ 4.3805224 | -1.88% | 145.56% | 25.41% | -19.68% | -70.30% | 1462.72% | 915 | |||
| 9 | avalanche |
AVAX |
$ 25.642530 | -5.78% | -11.10% | -64.84% | -66.50% | -75.41% | 31.26% | 128.01M | $ 3.28B | 22 | |
| 10 | tether |
USDT |
$ 0.99881288 | 0.01% | 0.07% | -0.21% | -0.25% | -0.25% | -0.39% | 42.99B | $ 42.93B | 4 | |
| 11 | sandbox |
SAND |
$ 1.3980885 | 0.80% | 21.34% | -48.59% | -53.96% | -80.02% | 375.18% | 658.22M | $ 920.26M | 51 | |
| 12 | luna |
LUNA |
$ 0.00016624 | -8.31% | 14.52% | -100.00% | -100.00% | -100.00% | -100.00% | 6.53T | $ 1.08B | 43 | |
| 13 | ethereumclassic |
ETC |
$ 22.421432 | -5.41% | 14.31% | -33.53% | -15.61% | -51.81% | -71.41% | 127.32M | $ 2.85B | 24 | |
| 14 | polkadot |
DOT |
$ 9.6119093 | -2.52% | 2.87% | -47.00% | -40.61% | -72.20% | -56.88% | 947.85M | $ 9.11B | 12 | |
| 15 | anchor-protocol |
ANC |
$ 0.33912060 | 8.60% | 231.97% | -82.37% | -89.80% | -88.99% | -87.53% | 1553 | |||
| 16 | litecoin |
LTC |
$ 66.076076 | -2.85% | 1.16% | -36.87% | -36.63% | -66.24% | -64.14% | 67.40M | $ 4.45B | 16 | |
| 17 | cardano |
ADA |
$ 0.50014509 | -2.69% | 0.52% | -44.33% | -41.44% | -67.38% | -67.91% | 31.94B | $ 15.97B | 8 | |
| 18 | apecoin |
APE |
$ 6.8923192 | -6.04% | -9.79% | -64.46% | 0% | 0% | 0% | 123.24M | $ 849.44M | 54 | |
| 19 | stepn |
GMT |
$ 1.2392023 | -9.90% | -8.22% | -62.65% | 0% | 0% | 0% | 600.00M | $ 743.52M | 58 | |
| 20 | dogecoin |
DOGE |
$ 0.08047900 | -2.98% | -2.10% | -49.07% | -35.24% | -59.99% | -76.84% | 129.40B | $ 10.41B | 10 | |
| 21 | decentraland |
MANA |
$ 1.0273855 | -2.66% | 3.73% | -48.13% | -60.38% | -77.94% | 30.18% | 1.05B | $ 1.07B | 44 | |
| 22 | polygon |
MATIC |
$ 0.63477160 | -1.58% | 2.98% | -53.11% | -55.99% | -61.27% | -67.31% | 6.00B | $ 3.81B | 17 | |
| 23 | near-protocol |
NEAR |
$ 5.5991704 | -2.62% | -1.68% | -60.81% | -34.22% | -32.28% | 67.41% | 341.32M | $ 1.91B | 31 | |
| 24 | dfi-money |
YFII |
$ 726.45876 | -3.59% | -37.77% | -59.31% | -60.59% | -78.82% | -60.37% | 40.00K | $ 29.05M | 192 | |
| 25 | chainlink |
LINK |
$ 6.7600549 | -2.81% | 0.81% | -49.84% | -49.09% | -71.76% | -75.53% | 417.50M | $ 2.82B | 25 | |
| 26 | eos |
EOS |
$ 1.2946907 | -2.34% | 4.22% | -45.61% | -37.58% | -66.38% | -77.30% | 1.02B | $ 1.33B | 38 | |
| 27 | usd-coin |
USDC |
$ 1.0000803 | 0.00% | 0.00% | -0.03% | 0.01% | -0.12% | -0.26% | 7.00B | $ 7.00B | 13 | |
| 28 | loopring |
LRC |
$ 0.55219251 | -9.88% | 23.29% | -38.08% | -25.46% | -80.40% | 40.59% | 1.32B | $ 728.89M | 59 | |
| 29 | monero |
XMR |
$ 194.13170 | -4.46% | 27.19% | -23.74% | 31.84% | -14.38% | -21.52% | 16.92M | $ 3.28B | 21 | |
| 30 | fantom |
FTM |
$ 0.36566479 | -9.18% | 16.61% | -65.94% | -75.48% | -82.71% | 10.33% | 2.54B | $ 929.20M | 50 | |
| 31 | cosmos |
ATOM |
$ 10.207070 | -4.85% | 2.79% | -53.92% | -59.03% | -62.23% | -27.06% | 190.68M | $ 1.94B | 29 | |
| 32 | alpha-quark-token |
AQT |
$ 2.0764098 | 15.15% | 50.48% | -22.55% | -10.51% | -59.19% | -46.91% | 1035 | |||
| 33 | filecoin |
FIL |
$ 7.8896635 | -3.46% | 5.44% | -57.71% | -57.27% | -85.07% | -89.12% | 118.75M | $ 936.89M | 49 | |
| 34 | bitcoincash |
BCH |
$ 186.95985 | -1.86% | 1.77% | -40.54% | -37.84% | -66.47% | -74.12% | 18.67M | $ 3.49B | 19 | |
| 35 | shiba-inu |
SHIB |
$ 0.00001140 | -1.66% | 0.87% | -53.23% | -52.33% | -70.52% | 20.24% | 497.73T | $ 5.67B | 15 | |
| 36 | bora |
BORA |
$ 0.44109370 | -2.69% | 28.44% | -43.64% | -52.03% | -61.32% | 151.90% | 1458 | |||
| 37 | kyber |
KNC |
$ 2.0227059 | -5.89% | -5.58% | -60.07% | 11.97% | 0.28% | 15.76% | 180.93M | $ 365.97M | 82 | |
| 38 | zilliqa |
ZIL |
$ 0.04965011 | -3.04% | 7.23% | -52.05% | 29.91% | -38.98% | -53.98% | 14.12B | $ 701.30M | 63 | |
| 39 | sun |
SUN |
$ 0.00919626 | -1.44% | 8.71% | -34.68% | -19.78% | -68.04% | -99.97% | 3354 | |||
| 40 | just |
JST |
$ 0.04224540 | -4.34% | 11.52% | -35.29% | -3.71% | -41.48% | -38.52% | 2.26B | $ 95.48M | 133 | |
| 41 | terrausd |
UST |
$ 0.10263330 | 8.65% | 19.03% | 0% | 0% | 0% | 0% | 2018 | |||
| 42 | gala |
GALA |
$ 0.07902642 | -1.42% | 4.46% | -56.69% | -65.40% | -88.87% | 496.74% | 7.54B | $ 596.25M | 71 | |
| 43 | aave |
AAVE |
$ 100.80798 | -0.95% | 25.27% | -40.37% | -19.72% | -56.67% | -72.97% | 10.58M | $ 1.06B | 45 | |
| 44 | neo |
NEO |
$ 11.149279 | -4.02% | 15.80% | -44.27% | -47.48% | -70.00% | -80.33% | 70.53M | $ 786.45M | 56 | |
| 45 | waves |
WAVES |
$ 5.2541398 | -3.97% | -9.13% | -69.06% | -44.80% | -73.29% | -67.62% | 100.00M | $ 525.41M | 74 | |
| 46 | apenft |
NFT |
$ 0.00000083 | -2.82% | 14.92% | -47.96% | -52.17% | -78.95% | -74.22% | 6816 | |||
| 47 | stellarlumens |
XLM |
$ 0.12848537 | -2.60% | 3.68% | -33.14% | -29.61% | -60.95% | -70.15% | 24.86B | $ 3.19B | 23 | |
| 48 | radicle |
RAD |
$ 2.9608717 | -11.47% | 56.78% | -33.20% | -33.92% | -74.10% | 0% | 971 | |||
| 49 | sushi |
SUSHI |
$ 1.5568594 | -5.71% | 26.38% | -52.17% | -50.22% | -77.85% | -87.32% | 242.28M | $ 377.19M | 81 | |
| 50 | axie-infinity |
AXS |
$ 20.452488 | -2.14% | -2.52% | -52.41% | -58.17% | -83.70% | 394.66% | 43.25M | $ 884.63M | 53 | |
| 51 | algorand |
ALGO |
$ 0.39442483 | -2.68% | -7.05% | -44.03% | -49.27% | -75.40% | -59.71% | 3.25B | $ 1.28B | 40 | |
| 52 | uniswap |
UNI |
$ 5.3099225 | -5.39% | 11.21% | -39.41% | -39.74% | -72.44% | -78.95% | 523.25M | $ 2.77B | 26 | |
| 53 | tezos |
XTZ |
$ 2.0398317 | -4.17% | 25.97% | -30.96% | -32.76% | -56.17% | -44.46% | 737.88M | $ 1.50B | 34 | |
| 54 | mirror-protocol |
MIR |
$ 0.36701778 | 1.79% | 64.47% | -71.39% | -65.33% | -85.95% | -91.93% | 1521 | |||
| 55 | vechain |
VET |
$ 0.03072658 | -1.95% | 7.42% | -45.56% | -31.24% | -72.93% | -72.82% | 55.45B | $ 1.70B | 32 | |
| 56 | celo |
CELO |
$ 1.4817456 | 6.27% | 22.92% | -49.40% | -35.07% | -68.52% | -58.60% | 97.94M | $ 145.13M | 112 | |
| 57 | status |
SNT |
$ 0.03796093 | -4.47% | 20.96% | -39.46% | -21.61% | -60.13% | -59.84% | 3.47B | $ 131.74M | 117 | |
| 58 | ethereum-name-service |
ENS |
$ 11.292061 | -8.04% | 10.54% | -28.20% | -17.84% | -80.98% | 0% | 810 | |||
| 59 | zcash |
ZEC |
$ 89.005595 | -6.69% | -5.66% | -46.27% | -13.36% | -63.95% | -39.20% | 14.46M | $ 1.28B | 39 | |
| 60 | thorchain |
RUNE |
$ 2.9599058 | -4.14% | 1.48% | -65.06% | -14.74% | -73.10% | -76.84% | 265.17M | $ 784.88M | 57 | |
| 61 | burger-swap |
BURGER |
$ 0.85901736 | -11.04% | 73.65% | -35.88% | -34.92% | -75.05% | -90.38% | 1273 | |||
| 62 | enjin |
ENJ |
$ 0.66256652 | -2.84% | 4.65% | -52.18% | -51.30% | -82.77% | -46.68% | 767.10M | $ 508.26M | 75 | |
| 63 | dai |
DAI |
$ 1.0035360 | 0.05% | 0.04% | 0.07% | -0.41% | 0.18% | -0.10% | 1206 | |||
| 64 | tranchess |
CHESS |
$ 0.32389297 | -7.15% | 19.32% | -54.05% | -60.36% | -87.65% | 0% | 1564 | |||
| 65 | yearnfinance |
YFI |
$ 8,359.140 | -1.32% | -6.29% | -55.32% | -56.92% | -70.95% | -82.18% | 36.66K | $ 306.49M | 90 | |
| 66 | swipe |
SXP |
$ 0.50101566 | -5.67% | 24.80% | -57.75% | -58.39% | -78.27% | -77.48% | 187.37M | $ 93.87M | 134 | |
| 67 | klaytn |
KLAY |
$ 0.44594623 | -3.79% | 11.76% | -50.67% | -63.05% | -67.41% | -69.66% | 2.49B | $ 1.11B | 42 | |
| 68 | kava |
KAVA |
$ 2.6426808 | -1.94% | 17.85% | -50.48% | -12.28% | -45.90% | -23.62% | 81.44M | $ 215.22M | 100 | |
| 69 | oasis-network |
ROSE |
$ 0.07076010 | 1.98% | 4.87% | -69.62% | -66.98% | -77.87% | -2.28% | 2181 | |||
| 70 | constitutiondao |
PEOPLE |
$ 0.02271264 | -5.31% | 61.85% | -52.60% | -57.28% | -56.11% | 0% | 2790 | |||
| 71 | the-graph |
GRT |
$ 0.14320294 | -5.12% | -5.92% | -60.27% | -60.45% | -83.33% | -82.65% | 1.22B | $ 175.42M | 106 | |
| 72 | dydx |
DYDX |
$ 1.9909318 | -4.05% | 4.00% | -55.63% | -60.45% | -84.42% | 0% | 57.07M | $ 113.63M | 123 | |
| 73 | wrappedbitcoin |
WBTC |
$ 29,564.68 | 0.19% | 2.73% | -26.87% | -22.96% | -44.97% | -23.35% | 572 | |||
| 74 | compound |
COMP |
$ 61.873111 | -5.73% | -0.51% | -53.43% | -42.47% | -76.30% | -85.55% | 2.56M | $ 158.47M | 109 | |
| 75 | qtum |
QTUM |
$ 3.9349754 | -3.24% | 6.14% | -39.30% | -32.97% | -72.45% | -66.16% | 89.40M | $ 351.79M | 85 | |
| 76 | dash |
DASH |
$ 60.693945 | -2.34% | 10.58% | -39.33% | -31.11% | -66.94% | -69.02% | 10.74M | $ 651.88M | 67 | |
| 77 | dkargo |
DKA |
$ 0.06038842 | 7.66% | 28.29% | -34.23% | -26.88% | -59.78% | -57.01% | 2259 | |||
| 78 | curve-dao-token |
CRV |
$ 1.1996143 | -2.68% | -0.13% | -56.23% | -46.70% | -75.63% | -25.90% | 473.83M | $ 568.41M | 73 | |
| 79 | myneighboralice |
ALICE |
$ 2.7460107 | -3.97% | -1.83% | -56.21% | -60.21% | -86.37% | -59.92% | 987 | |||
| 80 | dent |
DENT |
$ 0.00119965 | -6.20% | 23.52% | -52.09% | -47.70% | -75.58% | -70.59% | 95.65B | $ 114.75M | 121 | |
| 81 | omg-network |
OMG |
$ 2.4261137 | -4.27% | 7.62% | -47.02% | -35.28% | -69.69% | -60.63% | 140.24M | $ 340.25M | 88 | |
| 82 | flow-dapper-labs |
FLOW |
$ 2.6235754 | -2.39% | -3.40% | -52.36% | -51.79% | -77.59% | -82.00% | 57.06M | $ 149.71M | 111 | |
| 83 | immutable-x |
IMX |
$ 0.88609234 | -5.10% | 11.40% | -50.75% | -40.96% | -88.58% | 0% | 1262 | |||
| 84 | internet-computer |
ICP |
$ 7.4332820 | -4.35% | 0.56% | -53.99% | -55.27% | -81.19% | -94.47% | 136.89M | $ 1.01B | 47 | |
| 85 | bakerytoken |
BAKE |
$ 0.31476971 | -5.07% | 26.04% | -58.48% | -40.14% | -81.63% | -91.11% | 1576 | |||
| 86 | thetatoken |
THETA |
$ 1.1948990 | -3.09% | 2.27% | -60.59% | -54.24% | -81.71% | -82.76% | 870.50M | $ 1.04B | 46 | |
| 87 | kusama |
KSM |
$ 75.810867 | -4.37% | 2.20% | -53.89% | -35.66% | -75.86% | -76.49% | 8.98M | $ 680.78M | 65 | |
| 88 | reserverights |
RSR |
$ 0.00540882 | -7.09% | 29.17% | -56.10% | -57.68% | -83.86% | -85.84% | 9.34B | $ 50.56M | 171 | |
| 89 | ftxtoken |
FTT |
$ 28.302427 | -2.36% | -4.90% | -32.46% | -31.48% | -40.55% | -14.94% | 94.34M | $ 2.67B | 27 | |
| 90 | alchemy-pay |
ACH |
$ 0.01970878 | -9.63% | 33.06% | -35.35% | -57.01% | -75.73% | 403.05% | 1.83B | $ 36.07M | 180 | |
| 91 | chiliz |
CHZ |
$ 0.11678836 | -2.61% | 3.59% | -45.10% | -28.92% | -73.67% | -54.79% | 5.54B | $ 647.90M | 69 | |
| 92 | step-app |
FITFI |
$ 0.11870170 | -9.58% | -38.12% | 0% | 0% | 0% | 0% | 1959 | |||
| 93 | elrond |
EGLD |
$ 80.652626 | -5.78% | -6.89% | -48.17% | -39.97% | -79.65% | -20.89% | 17.14M | $ 1.38B | 36 | |
| 94 | jasmy |
JASMY |
$ 0.01203817 | -3.07% | 3.73% | -47.55% | -28.93% | -93.05% | -99.04% | 4.75B | $ 57.24M | 165 | |
| 95 | bat |
BAT |
$ 0.38301296 | -1.77% | 5.33% | -47.11% | -41.92% | -71.26% | -48.20% | 1.50B | $ 574.51M | 72 | |
| 96 | league-of-kingdoms |
LOKA |
$ 1.3676574 | 11.01% | 37.13% | -47.35% | -18.74% | 0% | 0% | 1130 | |||
| 97 | maker |
MKR |
$ 1,222.753 | -2.93% | -12.29% | -30.28% | -35.35% | -60.47% | -68.34% | 1.00M | $ 1.22B | 41 | |
| 98 | audius |
AUDIO |
$ 0.43624861 | -8.45% | 10.57% | -62.17% | -43.61% | -80.11% | -62.99% | 1462 | |||
| 99 | trueusd |
TUSD |
$ 1.0006594 | 0.12% | 0.09% | -0.03% | 0.08% | 0.13% | -0.02% | 197.66M | $ 197.79M | 102 | |
| 100 | project-galaxy |
GAL |
$ 5.2805173 | -6.99% | 4.40% | 0% | 0% | 0% | 0% | 888 | |||
| << Show More >> | |||||||||||||
