BTC/USD
$ 7,140  -6.58%
BTC/EUR
€ 6,720  -3.85%
BTC/CNY
¥ 49,972  -6.86%
BTC/GBP
£ 5,568  -5.86%
BTC/RUB
₽ 473,233  -5.76%
BTC volume
$ 12.74B
Altcoin volume
$ 23.05B
Crypto market cap
$ 189.54B
# اسم السهم آخر سعر % %7d %30d %90d %180d %365d # عملات سقف السوق MC rank
1

bitcoin

BTC

$ 7,139.983 -6.58% -25.61% -12.98% -39.38% 23.92% 11.64% 18.06M $ 128.95B 1
2

ethereum

ETH

$ 149.70029 -7.23% -18.73% -15.11% -35.51% -13.60% -25.56% 108.64M $ 16.26B 2
3

bittorrent

BTT

$ 0.00028559 -6.58% -23.56% -30.25% -59.59% -50.44% 0% 170.42B $ 48.67M 66
4

eos

EOS

$ 2.6311767 -6.81% -22.90% -12.56% -40.84% -46.37% -50.99% 1.03B $ 2.73B 6
5

litecoin

LTC

$ 47.362512 -6.46% -21.43% -17.19% -52.11% -36.92% -8.03% 63.73M $ 3.01B 5
6

bitcoincash

BCH

$ 208.09772 -8.24% -21.14% -6.88% -39.72% -27.82% -55.05% 18.12M $ 3.77B 4
7

ripple

XRP

$ 0.23382865 -4.27% -19.18% -8.02% -28.46% -22.86% -49.16% 43.29B $ 10.12B 3
8

ethereumclassic

ETC

$ 3.9090207 -6.89% -18.87% -16.00% -37.61% -31.62% -57.31% 109.78M $ 429.14M 21
9

tron

TRX

$ 0.01442240 -6.58% -25.02% -0.51% -38.16% -39.97% -37.01% 66.68B $ 961.71M 12
10

neo

NEO

$ 9.9646815 -10.01% -17.33% 35.45% -18.20% 8.32% -38.54% 70.53M $ 702.89M 17
11

airbloc

ABL

$ 0.00614038 -5.48% -15.80% -27.20% -54.67% -65.06% -73.55% 152.77M $ 938.10K 380
12

vsystems

VSYS

$ 0.05690425 -12.92% -23.16% -31.06% -74.45% -53.31% 0% 1031
13

dash

DASH

$ 56.689673 -6.33% -22.32% -19.92% -56.28% -52.99% -63.38% 9.16M $ 519.65M 20
14

zb

ZB

$ 0.21912065 -3.92% -24.85% -26.79% -38.71% -28.86% 0.97% 897
15

qtum

QTUM

$ 1.6378244 -8.36% -26.23% -4.30% -47.59% -32.54% -58.26% 89.40M $ 146.42M 32
16

stellarlumens

XLM

$ 0.05704705 -4.92% -11.15% -4.58% -31.59% -41.80% -75.74% 20.21B $ 1.15B 11
18

bitcoinsv

BCHSV

$ 92.993569 -7.49% -35.48% 11.56% -39.56% 73.08% 0% 18.12M $ 1.68B 8
19

cosmos

ATOM

$ 2.9997212 -6.24% -5.93% 18.47% -18.90% -36.80% 0% 190.68M $ 572.01M 18
20

zcash

ZEC

$ 29.360169 -6.53% -24.07% -21.21% -56.30% -51.43% -75.24% 7.90M $ 232.11M 28
21

binancecoin

BNB

$ 15.724528 -6.50% -18.76% 0.65% -44.03% -29.82% 63.94% 99.01M $ 1.55B 10
22

paxosstandard

PAX

$ 1.0102826 0.50% 4.33% 0.70% 1.10% -0.28% 1.00% 109.64M $ 110.77M 41
23

monero

XMR

$ 50.530509 -6.79% -16.27% -12.29% -44.94% -25.14% -52.44% 16.92M $ 855.19M 14
24

ontology

ONT

$ 0.60331362 -9.89% -34.57% -2.04% -39.13% -43.75% -64.18% 494.85M $ 298.55M 25
25

huobitoken

HT

$ 2.8704163 -7.51% -21.81% -9.35% -39.10% 23.32% 87.49% 50.00M $ 143.52M 33
26

algorand

ALGO

$ 0.22105388 -7.57% -2.02% -4.43% -69.03% 0% 0% 430.28M $ 95.11M 47
27

cardano

ADA

$ 0.03591411 -6.58% -16.11% -9.75% -37.26% -46.46% -50.70% 25.92B $ 931.14M 13
28

molecularcoin

MOF

$ 1.2024862 36.98% 56.16% 144.95% 3269.20% 2168.42% 939.32% 42.25M $ 50.80M 63
29

orbs

ORBS

$ 0.00863916 -6.58% -16.53% -30.59% -55.82% -73.88% 0% 1409
30

omisego

OMG

$ 0.78525101 -4.64% -21.29% -6.01% -49.85% -51.21% -75.88% 140.24M $ 110.12M 42
31

dogecoin

DOGE

$ 0.00228479 -3.57% -11.84% 3.34% -25.40% -9.88% -39.45% 122.16B $ 279.11M 27
32

bat

BAT

$ 0.20291832 -8.51% -13.88% 4.75% -13.26% -41.47% -33.38% 1.50B $ 304.37M 24
33

abbccoin

ABBC

$ 0.19192274 -3.57% -34.83% -10.59% 41.68% -0.66% -49.63% 505.08M $ 96.93M 46
34

tezos

XTZ

$ 1.1947038 -2.07% 39.69% 29.83% -15.40% -4.59% -8.41% 661.98M $ 790.87M 16
35

vechain

VET

$ 0.00514066 -10.32% 28.01% 49.47% -3.02% -18.15% -50.69% 55.45B $ 285.07M 26
36

planet

PLA

$ 0.28345030 -1.10% -7.11% -8.79% 0% 0% 0% 9.99M $ 2.83M 266
37

beam

BEAM

$ 0.48687545 -9.07% -15.18% -44.56% -58.69% -2.64% 0% 44.65M $ 21.74M 111
38

maticnetwork

MATIC

$ 0.01377982 -7.06% -5.39% 2.61% 32.94% 267.93% 0% 470.34M $ 6.48M 196
39

fabrk

FAB

$ 0.00835378 11.53% 54.23% 100.03% 0% 0% 0% 4.79B $ 40.05M 76
40

bytom

BTM

$ 0.07925381 -9.28% -50.56% 39.06% -33.32% -19.34% -59.02% 987.00M $ 78.22M 49
41

status

SNT

$ 0.01042411 -7.22% -19.19% -15.71% -49.72% -53.73% -72.97% 3.47B $ 36.17M 80
42

nem

XEM

$ 0.03527064 -8.62% -17.81% -10.45% -45.56% -34.18% -62.51% 8.99B $ 317.43M 23
43

playcoin

PLY

$ 0.00249893 -9.18% -27.56% -46.46% -74.13% -87.24% -97.70% 1749
44

seele

SEELE

$ 0.14465247 2.69% 150.46% 191.47% 431.62% 1706.10% 664.09% 696.70M $ 100.78M 45
45

selfkey

KEY

$ 0.00228473 14.97% 69.62% 85.99% 21.23% -15.63% -70.23% 1779
46

swipe

SXP

$ 1.0791103 -10.05% -34.60% -36.71% 0% 0% 0% 61.13M $ 65.97M 54
47

grin

GRIN

$ 0.98964854 -7.74% -1.62% -27.32% -68.80% -51.88% 0% 26.74M $ 26.46M 101
48

okb

OKB

$ 2.1751420 -11.86% -26.73% 1.99% -32.90% 33.51% 0% 775
49

cryptocom

MCO

$ 3.8211762 -5.86% -7.49% 33.36% -6.12% -23.98% -12.59% 31.58M $ 120.70M 38
50

iostoken

IOST

$ 0.00478367 -13.07% -22.61% -10.12% -52.22% -56.30% -60.84% 6.79B $ 32.50M 87
51

platincoin

PLC

$ 6.1832150 2.05% -18.07% -12.56% -79.20% -68.17% 35.74% 759
52

aeternity

AE

$ 0.16107802 -8.57% -32.19% 0.73% -47.40% -67.15% -86.43% 259.45M $ 41.79M 75
53

tierion

TNT

$ 0.06997010 -7.06% -24.76% 103.91% 60.11% 300.78% 93.97% 422.51M $ 29.56M 92
54

truechain

TRUE

$ 0.21633612 -6.18% -33.88% -7.28% -49.03% -68.39% -48.42% 74.00M $ 16.00M 134
55

0x

ZRX

$ 0.23454844 -10.53% -17.99% 7.14% 9.35% -16.21% -71.16% 587.71M $ 137.84M 35
56

waves

WAVES

$ 0.62444745 -4.06% -21.87% -29.99% -55.29% -71.05% -66.33% 100.00M $ 62.44M 57
57

hypercash

HC

$ 1.3290749 -6.33% -20.39% -18.31% -50.62% 17.26% -28.70% 796
58

fetchai

FET

$ 0.03527151 -10.39% -10.61% 1.59% -52.99% -71.54% 0% 81.54M $ 2.87M 261
59

mixin

XIN

$ 209.10922 -5.95% 16.35% 14.11% -10.14% 17.95% 50.23% 730
60

lambda

LAMB

$ 0.02870202 -8.63% -16.33% -38.83% -85.37% -53.05% 0% 752.67M $ 21.60M 112
61

augur

REP

$ 10.373253 -9.63% 22.22% 27.21% -17.82% -50.52% -27.99% 11.00M $ 114.10M 40
62

gamexcoin

GXC

$ 0.45601942 -7.44% -21.53% 4.99% -76.50% 0% 0% 726.38M $ 331.24M 22
63

gomics

GOM

$ 0.32157687 7.64% -9.71% 2.56% 0% 0% 0% 876
64

insightchain

INB

$ 0.54369624 -4.22% -29.01% 68.99% 75.04% 115.83% 0% 349.90M $ 190.24M 30
65

trueusd

TUSD

$ 1.0030714 -0.01% 3.92% -0.02% 0.18% -2.49% 0.14% 197.66M $ 198.27M 29
66

cryptocomchain

CRO

$ 0.03405772 -6.19% -13.74% -16.48% -43.31% -52.60% 0% 1108
67

onerootnetwork

RNT

$ 0.00863916 -4.21% -16.01% -49.03% -71.01% -85.20% -88.21% 284.07M $ 2.45M 282
68

fantom

FTM

$ 0.01149537 -6.58% -15.03% -2.71% -51.20% 28.71% -51.55% 1.81B $ 20.84M 116
69

zilliqa

ZIL

$ 0.00506926 -7.88% -15.13% -6.20% -51.10% -69.67% -85.82% 6.58B $ 33.35M 85
70

quant

QNT

$ 5.3919103 -6.58% -11.36% -12.77% -42.40% 136.74% 83.33% 12.07M $ 65.09M 55
71

bitcoingold

BTG

$ 6.5151559 -7.15% -18.87% -16.78% -63.29% -64.02% -76.23% 17.51M $ 114.10M 39
72

measurabledata

MDT

$ 0.00899615 -11.50% -33.69% -12.81% 52.75% 6.94% 32.70% 557.64M $ 5.01M 217
73

tomochain

TOMO

$ 0.26395863 -6.94% -9.73% -16.65% -49.25% -55.60% -32.17% 65.23M $ 17.21M 130
74

holotoken

HOT

$ 0.00078537 2.76% -8.87% 19.89% -16.66% -35.10% -23.25% 161.33B $ 126.70M 37
75

wholenetwork

NODE

$ 0.00699701 -12.81% -43.78% -27.73% 0% 0% 0% 1476
76

irisnet

IRIS

$ 0.01742112 -8.46% -13.01% 1.31% -49.00% -74.14% 0% 2.00B $ 34.96M 82
77

tigercash

TCH

$ 0.01892048 -1.76% 25.58% 3.15% -36.76% -8.02% 0% 1220
78

arcblock

ABT

$ 0.13915827 -13.55% -19.88% -4.80% -45.83% -55.65% -22.05% 92.27M $ 12.84M 142
79

coti

COTI

$ 0.00963897 -11.81% -3.64% -19.92% -84.70% 0% 0% 1377
80

gatechaintoken

GT

$ 0.40803992 -11.35% -25.69% -22.61% 0% 0% 0% 862
81

ravencoin

RVN

$ 0.02134802 -7.20% -26.58% -29.73% -49.09% -54.98% -55.26% 4.90B $ 104.79M 44
82

youchain

YOU

$ 0.05297736 -3.59% 0.78% -0.82% 29.24% 230.73% 753.94% 418.50M $ 22.17M 108
83

utrust

UTK

$ 0.01613596 -4.90% -20.85% -16.15% -52.10% -61.05% -57.02% 450.00M $ 7.26M 187
84

unussedleo

LEO

$ 0.94166904 -0.44% -4.67% -9.34% -28.64% 0% 0% 818
85

omnitude

ECOM

$ 0.03027277 -7.24% -25.49% -89.82% -54.11% -53.26% -63.36% 1126
86

cortex

CTXC

$ 0.15715103 -10.09% 88.51% 69.99% 6.22% 11.37% -47.03% 149.79M $ 23.54M 104
87

tether

USDT

$ 1.0032856 -0.54% 1.51% -1.16% -1.29% -0.52% 0.50% 2.47B $ 2.48B 7
88

iota

IOT

$ 0.20419845 -10.31% -24.03% -24.04% -30.35% -25.14% -57.86% 2.77B $ 567.57M 19
89

elastos

ELA

$ 1.4838313 -5.58% -32.75% -25.82% -54.43% -51.75% -75.03% 5.05M $ 7.49M 181
90

unlimitedip

UIP

$ 0.00821077 -7.39% -20.94% -19.78% -75.88% -40.87% 110.45% 1.23B $ 10.14M 164
91

ftxtoken

FTT

$ 1.4013298 -1.32% 2.03% 5.82% -22.40% 0% 0% 794
92

celernetwork

CELR

$ 0.00399839 -8.22% -7.11% -11.22% -54.74% -55.52% 0% 2.74B $ 10.97M 154
93

icon

ICX

$ 0.13322878 -7.57% -16.90% -20.71% -45.07% -60.60% -79.15% 473.40M $ 63.07M 56
94

foin

FOIN

$ 1,862.011 -3.09% 14.11% 29.03% -1.13% 22.59% 149.19% 723
95

ultiledger

ULT

$ 0.02541771 -6.84% 0.10% -7.08% -17.00% 267.61% 0% 1160
96

pledgecoin

PLG

$ 0.00785378 -1.19% 20.74% 57.23% 0% 0% 0% 1440
97

binanceusd

BUSD

$ 1.0038102 0.03% 1.29% -0.16% 0% 0% 0% 811
98

dimensionchain

EON

$ 0.33936340 1.12% 6.45% 10.63% 0% 0% 0% 872
99

cybermiles

CMT

$ 0.01492256 -8.34% -24.16% -21.11% -63.06% -51.86% -83.73% 800.00M $ 11.93M 148
100

adrenaline

ADN

$ 0.00028559 -6.58% -38.96% -41.99% -39.39% 22.22% -25.59% 2371
101

bancor

BNT

$ 0.24982801 -8.41% -24.13% -28.78% -49.68% -58.16% -81.38% 76.67M $ 19.15M 124
102

1sg

1SG

$ 0.73256227 2.30% -2.48% 1.15% -8.72% -3.43% 0% 22.22M $ 16.28M 133
103

moviebloc

MBL

$ 0.00142796 -6.58% -1.03% -12.81% -36.20% 0% 0% 3.79B $ 5.42M 212
104

nebulas

NAS

$ 0.42496126 -7.56% -34.53% -12.43% -55.33% -55.74% -71.25% 35.50M $ 15.08M 136
105

nexo

NEXO

$ 0.08546348 -10.04% -12.06% -3.45% -5.65% 0.08% -51.30% 560.00M $ 47.85M 68
106

videocoin

VID

$ 0.16442973 -16.81% -17.87% -21.22% 0% 0% 0% 919
107

noizchain

NOIZ

$ 0.29059011 -6.88% -35.12% -29.14% -52.18% 0% 0% 881
108

aelf

ELF

$ 0.06690164 -12.73% -31.46% -12.98% -41.63% -60.06% -79.14% 250.00M $ 16.72M 132
109

decentraland

MANA

$ 0.02377614 -5.44% -27.15% -20.45% -42.82% -54.80% -69.75% 1.05B $ 24.96M 103
110

kucoinshares

KCS

$ 1.0128529 -6.23% -19.51% -9.79% -44.09% -6.98% -8.27% 91.04M $ 92.21M 48
111

opennity

OPNN

$ 0.00078537 2.76% 319.65% 379.59% 0% 0% 0% 2099
112

bezant

BZNT

$ 0.00335579 -2.43% -5.48% -49.51% -77.57% -82.19% -91.76% 1666
113

quarkchain

QKC

$ 0.00371269 -6.58% -28.51% -30.25% -78.85% -85.02% -91.88% 357.43M $ 1.32M 342
114

contentos

COS

$ 0.01128117 -5.38% -33.36% -38.22% 0% 0% 0% 1331
115

shinechain

SHE

$ 0.00057118 -16.96% -25.63% -36.60% -69.69% -94.20% -59.41% 2195
116

silverway

SLV

$ 0.74996525 -7.88% -15.97% -21.19% 14.93% 0% 0% 831
117

functionx

FX

$ 0.09553060 -8.63% -27.73% -26.63% -72.56% -74.78% 0% 127.30M $ 12.16M 146
118

dprating

RATING

$ 0.00007139 -6.58% -25.50% -56.41% -69.70% -82.30% -87.60% 2998
119

bitcoindiamond

BCD

$ 0.40026745 -3.27% -31.24% -17.50% -53.09% -58.79% -75.60% 153.75M $ 61.54M 58
120

elrond

ERD

$ 0.00178499 11.21% 16.05% 27.97% -31.12% 0% 0% 1854
121

biboxtoken

BIX

$ 0.10988434 -6.64% -30.70% -25.31% -59.88% -62.15% -68.13% 105.37M $ 11.57M 150
122

zip

ZIP

$ 0.00014279 -6.58% -25.89% -12.81% -75.76% -69.03% -88.25% 16.19B $ 2.31M 294
123

eden

EDN

$ 0.00257039 8.49% 25.06% -7.86% -50.41% -42.81% -84.48% 332.70M $ 855.17K 387
124

sessia

KICKS

$ 0.20726857 -6.81% 35.18% 36.16% 0% 0% 0% 900
125

egretia

EGT

$ 0.00185639 -10.04% -3.47% -16.20% -97.18% -19.45% 52.77% 1841
126

originsport

ORS

$ 0.00778238 3.90% -70.54% -5.90% -61.14% 53.48% -46.86% 1443
127

hycon

HYC

$ 0.00421248 -3.31% -7.98% -11.30% -38.34% -43.33% -79.67% 1615
128

decred

DCR

$ 16.454163 -12.19% 4.75% -2.37% -43.85% -36.73% -60.91% 10.71M $ 176.23M 31
129

paxgold

PAXG

$ 1,466.174 0.20% 0.16% -1.96% 0% 0% 0% 724
130

cocosbcx

COCOS

$ 0.00085679 1.91% -10.83% 4.63% 0% 0% 0% 2061
131

neoworldcash

NASH

$ 0.00007139 -6.58% -25.77% -12.81% -39.39% -69.02% 0% 2982
132

mainframe

MFT

$ 0.00128516 -1.09% 36.75% 42.68% -16.07% -58.70% -87.28% 2.16B $ 2.78M 268
133

nano

NANO

$ 0.78994816 -8.87% -7.70% 7.39% -32.11% -45.33% -59.75% 133.24M $ 105.25M 43
134

storm

STORM

$ 0.00157075 2.76% 25.52% 27.87% -16.66% -42.00% -83.95% 4.09B $ 6.42M 197
135

coinextoken

CET

$ 0.01813555 -6.58% -24.73% 6.99% -0.02% -8.50% 33.12% 1232
136

echoin

EC

$ 0.01492256 -13.22% -41.79% -70.48% 0% 0% 0% 1276
137

origo

OGO

$ 0.01513638 -7.02% -24.70% -30.25% -60.70% 0% 0% 391.30M $ 5.92M 204
138

ong

ONG

$ 0.11223775 -7.35% -33.73% -15.75% -52.66% -73.11% -87.27% 956
139

mindol

MIN

$ 1.5407702 -21.92% 489.89% 557.44% 219.74% 38.71% 0% 790
140

sero

SERO

$ 0.05633307 -3.78% -37.26% -43.66% -77.26% 0% 0% 1035
141

zcoin

XZC

$ 3.7897378 -6.99% -25.39% -29.91% -56.94% -41.75% -62.53% 7.69M $ 29.15M 94
142

bitztoken

BZ

$ 0.24018903 -2.64% -9.74% -12.49% 22.76% 150.64% 109.10% 112.64M $ 27.05M 98
143

verge

XVG

$ 0.00371269 -6.58% -14.20% -3.53% -38.20% -50.05% -73.13% 12.79B $ 47.49M 70
144

nucleusvision

NCASH

$ 0.00107097 16.77% 11.66% 18.90% -24.23% -41.92% -79.83% 5.76B $ 6.17M 201
145

loopring

LRC

$ 0.02491792 -4.67% -26.35% -24.49% -38.68% -58.58% -78.73% 286.17M $ 7.13M 191
146

hydrogen

HYDRO

$ 0.00042838 -6.58% -34.45% -34.61% -39.39% -70.26% -91.63% 2279
147

aurora

AOA

$ 0.00549778 -12.28% -21.68% -21.17% -76.55% -68.30% -80.06% 1541
148

ternio

TERN

$ 0.00978153 -2.30% 8.41% 10.61% -44.27% -46.95% -45.58% 1370
149

digixdao

DGD

$ 10.618726 -11.92% -13.11% -16.97% -50.33% -64.49% -73.92% 1.99M $ 21.23M 114
150

dragontoken

DT

$ 1.9794890 -4.05% -15.72% -28.38% -58.25% 25.37% 0% 778
151

bitcoinhd

BHD

$ 4.8465492 -3.42% -19.43% -60.29% -67.07% 0% 0% 762
152

bgogotoken

BGG

$ 0.00085679 1.91% -18.71% -30.25% -82.26% -32.41% 0% 2058
153

arpa chain

ARPA

$ 0.01149537 -9.94% -10.04% 31.20% -57.38% 0% 0% 1322
154

enigma

ENG

$ 0.35471436 8.08% 19.87% -11.83% -26.59% -17.53% -44.33% 74.83M $ 26.54M 100
155

bitmaxtoken

BTMX

$ 0.06133245 -4.24% -11.80% -1.84% -46.38% -25.62% 0% 1024
156

mixmarveltoken

MIX

$ 0.00328431 -10.48% -58.34% -91.01% -94.29% 0% 0% 1676
157

komodo

KMD

$ 0.66107466 -6.85% 23.26% 8.12% -34.28% -38.51% -49.54% 100.17M $ 66.22M 53
158

coni

CONI

$ 0.01727875 -0.41% -1.29% -23.82% -42.47% -44.57% -39.15% 1246
159

riftoken

RIF

$ 0.07175505 -9.12% -33.85% -30.74% -48.89% -1.32% 0% 536.98M $ 38.53M 77
160

newton

NEW

$ 0.00278452 -6.58% -23.53% 3.04% 12.57% -27.87% 0% 1716
161

walton

WTC

$ 0.52327640 -11.51% -32.36% -27.54% -70.53% -74.54% -84.45% 70.00M $ 36.62M 79
162

bitshares

BTS

$ 0.02070595 -7.22% -30.19% -25.41% -54.58% -64.03% -78.60% 2.49B $ 51.72M 62
163

truefeedback

TFB

$ 0.00035699 -6.58% -23.69% -12.82% 0% 0% 0% 2331
164

metaverse

ETP

$ 0.39561666 -4.62% -0.18% -25.39% -54.94% -31.04% -87.29% 36.33M $ 14.37M 137
165

enjin

ENJ

$ 0.05776246 -7.15% -12.91% -13.09% -27.88% -59.96% 16.68% 767.10M $ 44.31M 72
166

harmony

ONE

$ 0.00492646 -11.70% -3.35% 0.27% -48.37% 0% 0% 1572
167

exchangeunion

XUC

$ 1.0589309 -1.16% -8.14% -11.83% -36.14% -59.39% -72.63% 24.79M $ 26.25M 102
168

monacoin

MONA

$ 0.91103927 -4.23% -18.11% -23.07% -53.72% -9.17% -24.18% 19.87M $ 18.10M 129
169

chiliz

CHZ

$ 0.01035297 -8.47% -0.25% 129.88% -1.24% 0% 0% 1357
170

iotchain

ITC

$ 0.11230915 -6.88% -21.31% -6.44% -55.28% -9.30% -48.20% 71.41M $ 8.02M 175
171

xensor

XSR

$ 0.06511503 -7.50% -4.29% 0% 0% 0% 0% 1012
172

cred

LBA

$ 0.02299074 -3.89% 72.15% 109.52% -4.79% -63.36% -65.70% 603.52M $ 13.87M 139
173

viberate

VIB

$ 0.03248611 -4.70% 34.06% 41.69% 47.48% -24.42% -37.45% 184.60M $ 5.99M 203
174

siacoin

SC

$ 0.00157075 -2.13% -22.26% -8.67% -42.02% -40.74% -75.68% 30.40B $ 47.75M 69
175

golem

GNT

$ 0.03698419 -9.04% -16.68% -19.49% -40.19% -50.59% -78.45% 820.00M $ 30.32M 91
176

credits

CS

$ 0.06147525 -8.18% -33.99% -29.04% 13.21% -10.34% -64.24% 126.19M $ 7.75M 177
177

lightningbitcoin

LBTC

$ 1.9123257 -2.22% -2.29% -10.02% -52.04% -72.58% -52.38% 781
178

yobittoken

YO

$ 914.77890 -6.47% -18.11% -2.76% 0% 0% 0% 725
179

bitmart

BMX

$ 0.01713595 -8.86% -26.28% -31.61% -29.04% -30.52% -34.65% 111.95M $ 1.91M 310
180

republictoken

REN

$ 0.04440959 -9.21% -13.78% 6.54% -68.16% 72.04% 3.79% 520.32M $ 23.10M 106
181

civic

CVC

$ 0.02934533 -11.94% -31.45% -22.93% -41.52% -58.93% -80.15% 1.00B $ 29.34M 93
182

lisk

LSK

$ 0.65993229 -5.24% -14.55% -23.56% -56.24% -61.79% -76.16% 116.21M $ 76.69M 51
183

digitex

DGTX

$ 0.05469227 -0.20% 27.90% 52.14% 34.58% 70.09% -43.82% 1040
184

aidoskuneen

ADK

$ 1.4599838 -4.84% -53.13% -55.94% -46.44% 42.11% 0% 793
185

storj

STORJ

$ 0.12259047 -9.33% -12.83% -12.31% -31.98% -50.17% -62.80% 102.97M $ 12.62M 145
186

karatgoldcoin

KBC

$ 0.01563617 -4.40% -28.59% -36.35% -52.93% -61.78% 15.87% 1262
187

drep

DREP

$ 0.00199919 0.61% -16.77% -23.71% -39.38% 0% 0% 1817
188

bitkan

KAN

$ 0.00228479 -0.35% -20.62% -3.78% -47.58% -46.42% -36.21% 1778
189

capricoin

CPC

$ 0.08318080 2.19% -21.93% -15.42% -51.66% -65.70% -85.16% 201.37M $ 16.75M 131
190

wintoken

WIN

$ 0.00064258 -6.58% -52.27% -60.76% 9.11% -20.34% 67.45% 2165
191

polymathnetwork

POLY

$ 0.02056264 -10.62% -19.73% -22.97% -59.12% -75.64% -92.99% 348.41M $ 7.16M 188
192

gaps

GAP

$ 7.0237844 -1.93% 4.36% 19.79% 0% 0% 0% 757
193

chromia

CHR

$ 0.01899235 -2.93% -20.26% -33.73% -62.93% 0% 0% 115.29M $ 2.18M 301
194

dai

DAI

$ 0.99688445 -0.95% -1.80% -1.25% -1.03% -0.15% -0.39% 813
195

velas

VLX

$ 0.02727405 -4.07% 11.81% 42.66% 0% 0% 0% 1148
196

bolt

BOLT

$ 0.01442276 -15.38% 46.97% 104.81% 88.38% -27.45% 0% 1285
197

kyber

KNC

$ 0.14729420 -6.72% -15.62% -20.23% -20.50% -35.58% -65.69% 226.00M $ 33.28M 86
198

tripio

TRIO

$ 0.00149935 -1.91% -18.02% -32.19% -44.66% -42.17% -62.19% 3.34B $ 5.00M 218
199

projectpai

PAI

$ 0.01492219 -8.34% -37.43% -17.91% -54.43% -60.88% -90.24% 1278
200

internetnodetoken

INT

$ 0.01934887 -6.93% -12.46% -16.80% -55.72% -8.75% -50.74% 150.00M $ 2.90M 259
201

roobee

ROOBEE

$ 0.00364130 -4.71% -25.08% 0% 0% 0% 0% 1651
202

airswap

AST

$ 0.01970635 -6.58% -18.20% -25.87% -43.29% -50.93% -81.17% 150.00M $ 2.95M 257
203

nuls

NULS

$ 0.28987613 -6.38% -23.43% -22.81% -46.02% -58.20% -74.25% 92.30M $ 26.75M 99
204

dxchaintoken

DX

$ 0.00121379 -0.74% 159.86% 146.55% 415.23% 426.66% 374.45% 1967
205

fusion

FSN

$ 0.25867518 -6.17% -8.79% -0.69% -78.32% -63.74% -73.45% 27.58M $ 7.13M 190
206

weshowtoken

WET

$ 0.00449807 -12.16% 17.36% -33.01% -61.81% -86.52% 0% 1601
207

gifto

GTO

$ 0.00978153 -12.34% -25.40% -30.14% -52.55% -64.71% -85.65% 1.00B $ 9.78M 166
208

thetatoken

THETA

$ 0.07532495 -8.58% -22.68% -9.03% -42.54% -17.10% -18.95% 588.08M $ 44.29M 73
209

swftcoin

SWFTC

$ 0.00085677 -6.58% -25.83% -19.53% -48.04% -70.84% -63.80% 1.75B $ 1.49M 333
210

metal

MTL

$ 0.27988040 -8.68% -12.09% -36.49% -19.86% -39.70% -56.89% 66.58M $ 18.63M 126
211

insolar

INS

$ 0.15857509 -5.91% -20.50% -16.99% -39.36% -48.64% -66.51% 28.08M $ 4.45M 230
212

hpb

HPB

$ 0.08132239 -7.96% -56.28% -59.92% -79.50% -75.39% -88.34% 991
213

bidipass

BDP

$ 0.01813555 -10.80% -35.07% -48.12% 0% 0% 0% 1231
214

thundertoken

TT

$ 0.00763959 -13.83% 9.16% 66.58% 22.37% 0% 0% 1450
215

mesg

MESG

$ 0.01113809 -8.92% -42.46% -64.30% -66.23% -70.31% 0% 1335
216

fnbprotocol

FNB

$ 0.00756819 -2.92% -49.66% -91.95% -95.05% 0% 0% 1453
217

iexec

RLC

$ 0.59460306 -9.78% 23.16% 160.55% 94.45% 1.30% 27.95% 86.99M $ 51.73M 61
218

dvp

DVP

$ 0.00692578 -8.47% -26.87% -76.16% 0% 0% 0% 1479
219

hederahashgraph

HBAR

$ 0.02620308 -4.50% -12.61% -31.62% 0% 0% 0% 1154
220

mxc

MXC

$ 0.00171355 1.91% -15.07% -30.25% -73.06% -72.96% 0% 1870
221

mithril

MITH

$ 0.00956734 -7.96% -25.44% -28.76% -65.73% -74.77% -96.32% 304.63M $ 2.91M 258
222

fairgame

FAIR

$ 0.00178499 -6.58% -41.89% -39.57% -74.32% -48.37% -65.11% 1855
223

centercoin

CENT

$ 0.00107099 -6.58% -49.20% -67.30% -43.17% -43.68% 0% 2002
224

wanchain

WAN

$ 0.19398853 -6.99% -15.79% -6.70% -26.08% -44.03% -81.83% 106.15M $ 20.59M 118
225

qunqun

QUN

$ 0.00492646 -5.21% -21.87% -27.52% -55.97% -41.84% -34.16% 1573
226

bitforextoken

BF

$ 0.00821098 -9.72% -40.39% -18.48% 0% 0% 0% 1425
227

mxtoken

MX

$ 0.09517361 -13.46% -52.94% -34.92% 0% 0% 0% 975
228

gas

GAS

$ 1.0641167 -10.56% -31.99% -16.49% -48.63% -58.04% -79.10% 9.13M $ 9.72M 168
229

stakenet

XSN

$ 0.05547629 -6.82% -7.63% 22.51% -44.33% -53.08% -70.97% 1039
230

vollar

VOLLAR

$ 0.66493015 -5.25% -7.67% -46.01% -76.00% -88.07% 0% 837
231

populous

PPT

$ 0.51542261 -7.07% -12.40% 11.94% -31.03% -50.34% -86.32% 41.25M $ 21.26M 113
232

endorprotocol

EDR

$ 0.00292739 -6.58% -17.57% -17.03% -72.69% -85.14% -95.81% 1704
233

eminer

EM

$ 0.00649738 -10.51% -60.96% -77.13% 0% 0% 0% 1489
234

huobipooltoken

HPT

$ 0.00549765 -7.78% -22.56% -17.11% -57.57% -14.04% 0% 1542
235

starchain

STC

$ 0.00257033 -6.58% -53.15% -77.09% 9.11% -24.39% -39.11% 1741
236

matrixainetwork

MAN

$ 0.07096967 -15.89% -13.02% 5.82% 34.79% -43.53% -69.40% 1003
237

bdttoken

BDT

$ 0.04726668 -4.56% -16.47% 59.01% 45.72% 2738.86% 0% 1059
238

kcash

KCASH

$ 0.00471227 -7.98% -36.31% -33.85% -66.94% -81.74% -70.65% 1590
239

boscoin

BOS

$ 0.00406979 -4.91% -25.61% -25.82% -48.43% -66.05% -93.00% 1624
240

educare

EKT

$ 0.06425984 -15.42% -54.11% -61.19% -53.09% 21.75% 300.29% 350.00M $ 22.49M 107
241

f1zz

FZZ

$ 0.00435538 -9.55% -29.41% 0% 0% 0% 0% 1605
242

dmarket

DMT

$ 0.10302995 -1.02% 31.00% 81.04% -21.76% -47.61% -75.22% 966
243

loomnetwork

LOOM

$ 0.01720693 -8.85% -21.74% -34.33% -64.80% -73.29% -85.04% 606.37M $ 10.43M 160
244

ubex

UBEX

$ 0.00028559 -6.58% -23.57% -41.99% -59.59% -44.93% -79.70% 2385
245

pivot token

PVT

$ 0.00078537 2.76% 63.63% 19.89% -39.39% 0% 0% 2102
246

digibyte

DGB

$ 0.00656878 -7.59% -20.43% -10.87% -32.81% -37.70% -70.57% 8.60B $ 56.50M 59
247

vidy

VIDY

$ 0.00114236 24.56% -33.65% -41.99% 0% 0% 0% 5.92B $ 6.76M 193
248

moeda

MDA

$ 0.55576251 -6.02% -28.45% -41.78% -24.67% -42.70% -58.32% 846
249

polkadot

DOT

$ 77.622403 -16.50% -18.49% -26.19% -48.72% 0% 0% 733
250

wirex token

WXT

$ 0.00899615 -12.81% -33.12% -37.22% -58.27% 0% 0% 1399
251

waykichain

WICC

$ 0.11109538 -8.12% -31.97% -10.45% -33.25% -52.80% -51.15% 175.40M $ 19.48M 122
252

linareview

LINA

$ 0.07982303 -17.57% 5.12% -17.18% -25.12% 48.64% -3.85% 236.36M $ 18.86M 125
253

ankrnetwork

ANKR

$ 0.00192779 -2.99% -4.03% -9.45% -68.53% -75.22% 0% 1828
254

tmtg

TMTG

$ 0.00057118 -6.58% -12.70% -12.82% -62.70% -84.51% -98.62% 2199
255

tepleton

TEP

$ 1.4872930 -7.01% -38.11% 0% 0% 0% 0% 792
256

12ships

TSHP

$ 0.01142397 -13.10% -34.01% -16.96% 0% 0% 0% 1324
257

minebee

MB

$ 0.02270458 -7.46% -17.30% -51.44% 0% 0% 0% 1177
258

stratis

STRAT

$ 0.27359737 -8.84% -14.85% -21.39% -48.30% -66.54% -83.18% 99.57M $ 27.24M 97
259

pundix

NPXS

$ 0.00007139 -53.29% -25.64% -56.41% -87.88% -87.61% -95.35% 51.17B $ 3.65M 244
260

bitcapitalvendor

BCV

$ 0.01984915 -10.45% -40.73% -47.41% -15.74% 11.48% 343.29% 1211
261

six

SIX

$ 0.01549337 -10.30% -30.97% -22.47% 37.01% -14.09% -17.88% 273.77M $ 4.24M 237
262

top

TOP

$ 0.00171355 -10.32% -20.24% -22.49% -60.68% -75.01% 0% 1874
263

alpcoin

ALP

$ 0.26132338 0.44% 5.00% 0% 0% 0% 0% 888
264

colorplatform

CLR

$ 0.00985317 -5.21% -58.13% -70.07% 0% 0% 0% 1368
265

edcblockchain

EDC

$ 0.01056717 -11.37% 32.94% 84.35% 130.03% 108.38% 0% 1352
266

ardor

ARDR

$ 0.04376809 -7.34% -18.57% -20.86% -35.38% -36.49% -59.96% 998.99M $ 43.72M 74
267

spiking

SPIKE

$ 0.00171355 -10.32% 37.12% 90.24% -55.92% 0% 0% 1873
268

ethos

BQX

$ 0.02827433 -5.39% -35.40% -53.12% -74.02% -77.83% -92.66% 222.29M $ 6.28M 199
269

constellation

DAG

$ 0.01370876 -1.99% 5.54% 86.01% 287.94% 720.41% 116.51% 1294
270

nkn

NKN

$ 0.02049124 -6.91% -22.77% -2.25% -53.61% -53.69% -62.70% 149.93M $ 3.07M 253
271

funfair

FUN

$ 0.00307011 -4.36% -11.38% -20.39% 8.60% -45.63% -77.88% 10.99B $ 33.77M 84
272

ignis

IGNIS

$ 0.03055837 -9.75% 27.96% 21.96% -22.33% 60.23% -20.78% 1123
273

yottachain

YTA

$ 0.09631598 4.32% 1.05% 20.27% 0% 0% 0% 972
274

linkeye

LET

$ 0.00278452 -13.26% -35.59% -27.65% -56.22% -46.89% -69.34% 600.00M $ 1.67M 325
275

metahash

MHC

$ 0.00192774 -2.99% -45.75% -53.84% -80.75% -95.09% 0% 1832
276

piction

PXL

$ 0.02156221 -9.87% 12.71% 97.99% 210.26% 0% 0% 1186
277

fatcoin

FAT

$ 0.01406576 -14.40% -34.09% -19.52% -44.64% -53.32% 0% 1291
278

conun

CON

$ 0.00264179 -9.04% -42.72% -57.55% -74.22% -93.71% 0% 1729
279

bandprotocol

BAND

$ 0.24290222 -8.17% -21.43% -48.91% 0% 0% 0% 891
280

pivx

PIVX

$ 0.21390859 -7.75% -11.88% -24.55% -57.24% -68.26% -84.38% 49.33M $ 10.55M 158
281

safeinsure

SINS

$ 0.14429548 6.48% -62.80% -56.45% -66.35% -96.54% -96.99% 929
282

akropolis

AKRO

$ 0.00813958 -6.58% 41.58% 22.72% 0% 0% 0% 1428
283

groestlcoin

GRS

$ 0.17542503 -8.26% -13.44% -10.32% -36.63% -52.26% -66.45% 73.85M $ 12.95M 141
284

terra

LUNA

$ 0.24860805 -13.05% -45.18% -65.11% -79.68% 0% 0% 890
285

beldex

BDX

$ 0.06161805 -6.15% -18.66% -9.56% -21.34% 0% 0% 1022
286

ripio

RCN

$ 0.04026850 -6.91% 11.42% 1.17% 117.75% 57.40% 18.11% 485.14M $ 19.53M 121
287

zelcash

ZEL

$ 0.03926893 -7.42% -19.31% -26.26% -73.69% -55.89% -45.86% 1083
288

horizen

ZEN

$ 4.7603944 -12.05% -0.16% 35.26% -36.74% -48.66% -66.52% 7.81M $ 37.21M 78
289

daex

DAX

$ 0.00257039 -19.93% -27.46% -30.25% -66.94% -66.46% -82.37% 370.30M $ 951.81K 376
290

ruff

RUFF

$ 0.00578324 -8.83% -28.54% -32.75% -65.18% -46.04% -73.01% 921.80M $ 5.33M 214
291

investdigital

IDT

$ 0.00628302 2.76% 15.67% -21.70% -69.17% 0.97% 14.23% 1502
292

perlin

PERL

$ 0.01999145 -8.86% -25.36% -39.27% 0% 0% 0% 1209
293

gxchain

GXS

$ 0.46194546 -7.55% -17.84% 8.09% -76.36% -54.95% -64.86% 60.00M $ 27.71M 96
294

aeron

ARN

$ 0.14237126 -8.64% -18.90% -29.61% -48.46% -66.61% -80.55% 12.00M $ 1.70M 322
295

glitzkoin

GTN

$ 0.19284616 -7.74% 10.71% 51.36% -24.03% 0% 0% 905
296

know

KNOW

$ 0.00171355 -10.32% 7.85% -9.02% -48.04% -80.69% 0% 1869
297

carry

CRE

$ 0.00299879 -8.75% -21.63% -28.19% -83.58% 0% 0% 1698
298

raidennetwork

RDN

$ 0.12044853 -11.01% -20.01% -39.96% -48.56% -60.72% -77.99% 50.00M $ 6.02M 202
299

aion

AION

$ 0.06126105 -22.03% -23.10% -13.28% -40.90% -69.21% -85.64% 167.48M $ 10.26M 162
300

atlasprotocol

ATP

$ 0.00599758 -8.75% -34.33% -22.24% -51.51% -68.27% 0% 1513
301

amber

AMB

$ 0.02077735 -11.45% -24.83% 8.21% -29.16% -46.58% -88.78% 144.59M $ 3.00M 255
302

forceprotocol

FOR

$ 0.02448953 -16.99% -23.67% -16.23% -5.50% 0% 0% 1166
303

reserverights

RSR

$ 0.00157075 -6.58% -13.89% -26.23% -44.44% 0% 0% 1902
304

ztcoin

ZT

$ 0.03334289 -5.78% -14.91% -10.90% 0% 0% 0% 1111
305

appcoins

APPC

$ 0.03191572 -9.42% -25.61% -15.44% -32.43% -57.56% -74.58% 98.00M $ 3.12M 250
306

aergro

AERGO

$ 0.03934130 -14.64% -20.14% -16.74% -66.09% -78.60% 0% 1081
307

cwvchain

CWV

$ 0.00092819 -24.10% -54.00% -43.32% -53.65% -75.60% 0% 2038
308

odyssey

OCN

$ 0.00057118 -6.58% -25.73% -36.59% -67.67% -75.22% -94.42% 2.00B $ 1.14M 355
309

dero

DERO

$ 0.50372581 -7.98% 0.15% 17.04% -61.64% -55.19% -74.79% 853
310

ark

ARK

$ 0.15857902 -10.30% -18.69% -11.79% -48.32% -67.85% -80.72% 125.53M $ 19.90M 120
311

acuteangelcloud

AAC

$ 0.00135659 -6.58% -35.75% -38.77% -65.10% -65.38% -84.41% 1932
312

wabi

WABI

$ 0.15771832 -11.13% 1.05% 26.30% 20.09% -52.81% -44.77% 45.24M $ 7.13M 189
313

centrality

CENNZ

$ 0.15558023 0.87% 31.00% 69.19% 570.47% 383.84% 265.25% 922
314

poet

POE

$ 0.00214194 0.09% -14.31% -15.62% -30.06% -53.53% -83.26% 2.17B $ 4.66M 227
315

everex

EVX

$ 0.26703537 -7.89% -22.23% -26.05% -46.93% -64.22% -50.16% 16.50M $ 4.40M 232
316

maker

MKR

$ 465.84137 -10.85% -7.77% 3.60% -22.54% -14.34% -25.88% 727
317

steem

STEEM

$ 0.11402270 -9.42% -27.28% -23.92% -50.08% -67.83% -85.82% 252.01M $ 28.73M 95
318

achain

ACT

$ 0.00678298 -6.58% -33.33% -26.19% -53.56% -48.82% -75.79% 300.00M $ 2.03M 306
319

intellishare

INE

$ 0.01606456 -4.89% -17.01% -32.81% -72.45% -9.48% 0% 1254
320

dusk network

DUSK

$ 0.03827031 -9.78% -25.07% -36.24% -63.33% 0% 0% 1087
321

lunyr

LUN

$ 0.89304696 -9.56% -1.35% -15.23% -20.83% -63.04% -80.14% 2.70M $ 2.41M 288
322

dock

DOCK

$ 0.00792538 -6.58% -25.45% -35.48% 3.51% -37.20% -73.00% 228.55M $ 1.81M 315
323

cpchain

CPC

$ 0.00535498 1.54% -11.70% -23.06% -64.20% -63.12% -82.74% 226.71M $ 1.21M 351
324

chatcoin

CHAT

$ 0.00178499 -2.69% -19.15% -24.83% -62.12% -69.63% -83.68% 1853
325

ltonetwork

LTO

$ 0.02127662 -11.06% -21.17% -16.45% -73.78% -75.85% 0% 1191
326

datx

DATX

$ 0.00028559 -6.58% -23.63% -41.87% -59.59% -61.88% -88.25% 1.39B $ 397.34K 449
327

cybervein

CVT

$ 0.00456958 1.34% -2.10% 5.29% 7.76% -54.68% -73.44% 1594
328

hyperion

HYN

$ 0.05676145 2.01% -9.81% 1.64% -28.50% 4.90% 0% 1032
329

yoyow

YOYOW

$ 0.01142369 -2.94% -16.50% -25.79% -24.23% -41.34% -71.38% 211.43M $ 2.41M 287
330

powerledger

POWR

$ 0.03705559 -7.30% -17.97% -21.98% -48.76% -66.83% -77.18% 345.46M $ 12.80M 144
331

amocoin

AMO

$ 0.00021419 40.13% 14.68% -12.81% -54.54% -66.21% -89.85% 2423
332

genesisvision

GVT

$ 0.92774642 -7.10% -13.54% -20.01% -44.46% -72.42% -91.92% 3.72M $ 3.45M 246
333

quadrantprotocol

EQUAD

$ 0.00057118 6.76% -25.73% -0.35% -75.75% -83.48% 0% 2188
334

dex

DEX

$ 0.01777855 -6.58% -33.80% -11.38% -16.61% -62.60% 0% 1238
335

bumo

BU

$ 0.00821098 -14.05% -9.39% -39.59% -52.58% -73.52% -96.63% 1426
336

ilcoin

ILC

$ 0.10524074 -21.23% 90.47% 215.78% 106.82% 26.58% 20.35% 1.27B $ 134.33M 36
337

prizm

PZM

$ 0.47850981 -11.38% -6.62% 32.54% 113.58% 171.66% 243.62% 856
338

tesra

TSR

$ 0.05654726 2.47% -18.69% 0% 0% 0% 0% 1033
339

streamit

STREAM

$ 2.0514091 -13.01% -28.03% -9.75% 0% 0% 0% 776
340

singularitynet

AGI

$ 0.01949167 -2.29% -8.33% -11.19% -41.53% -50.03% -68.61% 539.67M $ 10.51M 159
341

verasity

VRA

$ 0.00028559 24.56% 52.77% -12.81% -59.59% -44.93% 0% 2387
342

ofcoin

OF

$ 0.00007139 -53.29% -62.87% -12.81% -39.39% -58.70% -90.70% 2983
343

mobilego

MGO

$ 0.00885335 17.01% -50.53% -32.43% -78.59% -86.14% -98.69% 98.02M $ 867.88K 385
344

evencoin

EVN

$ 0.01085277 -6.58% -48.92% -24.27% -70.37% -95.66% -79.78% 1343
345

chainium

CHX

$ 0.01577936 0.22% -41.11% -53.11% -88.12% -92.65% -76.46% 1258
346

cic

CIC

$ 0.00064259 -6.58% -16.48% 12.11% -22.07% -20.35% -22.71% 2150
347

cube

AUTO

$ 0.00042839 -6.58% -8.36% -34.61% -63.63% -78.14% -79.07% 2269
348

syscoin

SYS

$ 0.02006285 -6.91% -16.30% -18.07% -34.49% -67.94% -78.49% 570.12M $ 11.43M 152
349

baerchain

BRC

$ 1.8287639 -7.23% 5.30% 8.89% -28.96% -58.11% 0% 782
350

nsscoin

NSS

$ 0.05426252 18.13% 18.22% -23.57% 0% 0% 0% 1042
351

smartmesh

SMT

$ 0.00435528 -12.33% 7.78% 23.68% -32.77% -48.58% -73.08% 1608
352

gonetwork

GOT

$ 0.01320864 18.37% 150.20% 178.12% 31.93% -0.76% -78.46% 51.76M $ 683.78K 402
353

sentinelprotocol

UPP

$ 0.00928174 -13.26% -7.91% -12.81% -42.90% -31.16% -62.69% 1390
354

revain

R

$ 0.03991151 -3.12% -10.91% -17.96% -58.37% -58.37% -78.17% 184.45M $ 7.36M 185
355

simpletoken

OST

$ 0.00913895 -5.85% -18.82% -17.34% -26.11% -59.74% -82.45% 187.29M $ 1.71M 321
356

bqt

BQTX

$ 0.03941270 54.86% -40.86% -47.85% -67.26% 0% 0% 1080
357

ttcprotocol

TTC

$ 0.02841642 -8.42% -25.92% -31.96% -53.25% -59.97% -57.77% 225.37M $ 6.40M 198
358

wink

WIN

$ 0.00007139 -6.58% -23.66% -12.81% 0% 0% 0% 3025
359

gochain

GO

$ 0.00835357 3.11% -3.30% -19.03% -30.47% -60.50% -87.76% 1419
360

nxt

NXT

$ 0.01056691 -9.04% -18.58% -19.35% -55.37% -67.25% -83.40% 999.99M $ 10.56M 156
361

bihu

KEY

$ 0.00192779 14.65% 47.29% 56.95% 16.90% -43.29% 15.91% 1829
362

thetafuel

TFUEL

$ 0.00264172 -6.58% -16.96% -21.32% -59.22% -65.79% 0% 3.83B $ 10.13M 165
363

eidoo

EDO

$ 0.22926486 -10.54% -20.28% -50.16% -56.36% -61.59% -82.08% 10.70M $ 2.45M 281
364

iotex

IOTX

$ 0.00385549 -1.09% -4.23% 4.63% -33.20% -59.20% -80.86% 1.14B $ 4.39M 233
365

wiken

WIKEN

$ 0.00135656 -15.48% -53.35% -64.82% 0% 0% 0% 1941
366

openanx

OAX

$ 0.05604747 -8.33% -17.42% -22.22% -41.33% -71.15% -78.57% 1037
367

xmax

XMX

$ 0.00128516 -6.58% -39.26% -34.61% -62.38% 346.10% 234.90% 1960
368

skrumblenetwork

SKM

$ 0.00207054 0.34% -9.92% -18.44% -57.13% -33.45% -65.92% 1808
369

etherparty

FUEL

$ 0.00314159 -4.41% -11.54% -21.86% -16.65% -63.41% -88.60% 484.09M $ 1.52M 330
370

tokenpay

TPAY

$ 0.09431684 -1.12% -39.50% -43.70% -84.97% -92.08% -93.87% 976
371

adtoken

ADT

$ 0.00221339 -12.24% -27.93% -20.66% -41.28% -65.39% -85.88% 1.00B $ 2.21M 298
372

stpt

STPT

$ 0.00863916 2.76% 2.77% -7.45% -58.33% 0% 0% 1410
373

game

GTC

$ 0.00314151 -10.64% -20.13% -20.24% -57.67% -64.82% -93.07% 603.56M $ 1.89M 311
374

apollocurrency

APL

$ 0.00071399 -6.58% -32.14% -12.98% -59.59% -48.37% -46.85% 2118
375

linktoken

LTK

$ 0.04105388 -3.56% -20.33% -15.74% 0% 0% 0% 1075
376

apis

APIS

$ 0.00028559 24.56% -25.75% -30.25% -75.75% -87.29% -91.73% 4.41B $ 1.26M 348
377

ipchain

IPC

$ 0.04812229 -7.54% -40.60% -63.57% -87.69% -33.93% -71.40% 1057
378

contentvaluenetwork

CVNT

$ 0.01135257 -14.63% -29.89% -33.67% -66.06% -39.93% 0% 1329
379

tenx

PAY

$ 0.05818942 -8.60% -19.40% -45.26% -60.35% -76.66% -90.02% 205.21M $ 11.94M 147
380

tarush

TAS

$ 0.00007139 -6.58% -75.24% -82.55% -95.34% 0% 0% 3014
381

odem

ODE

$ 0.08325014 -17.92% -30.94% -16.05% -57.32% -58.92% -53.08% 989
382

asch

XAS

$ 0.05255027 -3.84% -31.30% 5.34% -40.20% -60.69% -60.64% 90.79M $ 4.77M 224
383

axe

AXE

$ 0.60861217 -5.40% -5.38% -40.33% -60.41% 0% 0% 839
384

energi

NRG

$ 1.6379836 -6.60% -43.12% -38.58% -77.73% -8.89% 60.84% 787
385

coinmeet

MEE

$ 0.01249497 -17.85% 128.38% 98.17% 4.00% 106.51% -39.52% 1312
386

snetwork

SNET

$ 0.02784524 -6.82% 0.55% 21.43% 171.72% 174.58% 26.19% 1144
387

etherzero

ETZ

$ 0.02092015 -1.18% -21.61% -20.91% -76.60% -82.14% -90.74% 1198
388

cai

CAI

$ 0.00007139 -6.58% -25.81% -12.81% -39.39% 23.92% -62.79% 2920
389

menapay

MPAY

$ 0.01070970 -3.36% -74.34% -59.26% -82.28% 0% 0% 1347
390

imagecoin

IMG

$ 0.10952462 -6.77% -0.02% -55.61% -70.33% 0% 0% 957
391

vestchain

VEST

$ 0.00521205 1.78% 7.18% 81.86% -46.69% -48.60% 0% 1556
392

stasiseurs

EURS

$ 1.0644023 -3.45% -3.81% -2.86% -4.90% -4.33% -6.72% 810
393

hyperquant

HQT

$ 0.00064258 -15.92% 11.46% 12.10% -61.03% -76.77% 0% 2154
394

latoken

LA

$ 0.06918472 -8.10% -4.18% 6.28% -41.09% -31.62% 5.53% 77.83M $ 5.38M 213
395

timenewbank

TNB

$ 0.00228473 -0.36% -15.15% -17.95% -39.39% -53.35% -79.11% 1.13B $ 2.58M 275
396

medibloc

MED

$ 0.00356990 -13.50% -11.66% 6.33% 44.32% 23.91% -9.97% 1656
397

rom

ROM

$ 0.00007139 -6.58% -25.50% -12.81% -39.39% 23.92% 0% 3000
398

chainx

PCX

$ 1.6399827 -10.59% -0.17% -5.90% 0% 0% 0% 786
399

tera

TERA

$ 0.00478367 -3.71% -14.11% -19.98% -56.80% 0% 0% 1583
400

crypterium

CRPT

$ 0.42868459 -7.55% -31.41% -22.43% 56.26% 197.36% 39.96% 79.00M $ 33.86M 83
401

nexxo

NEXXO

$ 0.00128516 -1.09% -19.21% -58.70% 0% 0% 0% 1955
402

tokenclub

TCT

$ 0.01028132 -7.23% -26.27% -15.18% -48.96% -76.30% -65.80% 481.42M $ 4.94M 220
403

fiii

FIII

$ 0.00021419 -6.58% -68.07% -70.94% -95.77% -98.26% 0% 2442
404

cova

COVA

$ 0.00021419 -6.58% -25.63% -47.68% -87.01% -91.74% 0% 2432
405

wepower

WPR

$ 0.00621163 -7.64% -22.11% -23.38% -7.48% -42.04% -83.34% 355.69M $ 2.20M 300
406

bcs

BCS

$ 0.91934424 -11.47% 5.61% -32.34% 0% 0% 0% 821
407

xinfin

XDCE

$ 0.00078537 2.76% -17.99% -46.72% 33.35% 51.45% -41.53% 2104
408

nasdacoin

NSD

$ 0.04483798 -9.19% -55.74% -62.85% -47.06% -78.66% -84.30% 1067
409

quantstamp

QSP

$ 0.00899615 -12.16% -21.00% -19.22% -36.35% -53.94% -79.73% 617.31M $ 5.55M 210
410

coindash

CDT

$ 0.00913917 -7.30% -29.47% -14.80% -43.37% -2.10% -59.29% 1.00B $ 9.13M 170
411

davincicoin

DAC

$ 0.00235619 -14.37% -15.32% -36.06% -49.99% -69.48% -37.56% 3.60B $ 8.48M 171
412

cindicator

CND

$ 0.00721138 -2.73% -3.68% -15.32% -27.12% -56.24% -71.38% 1.44B $ 10.42M 161
413

dent

DENT

$ 0.00014279 -6.58% -25.62% -12.81% -75.76% -80.94% -94.55% 10.61B $ 1.51M 332
414

vite

VITE

$ 0.00785378 -12.17% -27.53% -35.33% -70.76% -69.09% -77.30% 162.29M $ 1.27M 346
415

quickx

QCX

$ 0.00813937 -8.98% 10.32% -17.85% -88.52% -91.91% 0% 1429
416

litex

LXT

$ 0.00314151 -8.66% -16.01% -47.45% -90.27% -43.21% -18.14% 1682
417

dws

DWS

$ 0.00028559 -6.58% -0.65% -12.81% -59.59% -61.88% -96.37% 2379
418

aidoc

AIDOC

$ 0.00307019 -12.67% -3.06% -1.53% -31.41% -38.04% -68.63% 1689
419

siberian

SIB

$ 0.03819796 -4.98% -25.09% -8.90% -44.18% -52.98% -76.99% 1088
420

contentsprotocol

CPT

$ 0.00157079 -10.64% -25.49% -26.22% -62.96% -76.70% 0% 2.40B $ 3.77M 241
421

maidsafecoin

MAID

$ 0.10766827 -5.01% -21.15% -31.66% -39.31% -18.86% -50.36% 452.55M $ 48.72M 65
422

cloudbric

CLB

$ 0.00164219 2.32% 35.22% -16.44% -46.38% -70.92% 0% 1883
423

dipnet

DPN

$ 0.00028559 -6.58% -25.36% -30.25% -69.69% -44.93% -88.55% 2378
424

fibos

FO

$ 0.01063857 -3.34% -13.11% -1.58% 0% 0% 0% 1349
425

botxcoin

BOTX

$ 0.01870675 -5.86% 7.86% 39.30% 51.25% 48.25% 0% 1223
426

gamecredits

GAME

$ 0.04148227 -7.22% 166.83% 34.02% -33.80% -57.07% -74.93% 54.50M $ 2.26M 296
427

vertcoin

VTC

$ 0.21940624 -9.01% 2.27% -2.96% -36.30% -47.14% -67.20% 49.07M $ 10.76M 155
428

telos

TLOS

$ 0.08817660 7.42% -20.54% 13.59% 0% 0% 0% 985
429

everycoin

EVY

$ 0.00007139 -6.58% -23.66% -12.81% -91.34% -75.22% 0% 2943
430

einsteinium

EMC2

$ 0.03691371 -9.72% -21.52% -20.66% -45.97% -56.68% -58.42% 200.24M $ 7.39M 184
431

hedgetrade

HEDG

$ 0.59895834 -6.71% -25.02% -24.50% -34.96% 749.18% 0% 840
432

banana

BNANA

$ 0.10145916 5.36% -19.51% -20.89% 48.51% 367.07% 0% 968
433

tcoin

TCN

$ 0.01920607 -10.25% -17.23% -16.54% 43.03% 4.49% -91.72% 1216
434

cnntoken

CNN

$ 0.00007139 -6.58% -23.52% -12.81% -39.39% -58.70% -81.40% 2928
435

bezop

BEZ

$ 0.00321299 -10.56% -58.64% -55.41% -90.22% -79.04% -95.70% 42.12M $ 135.36K 515
436

yuanchaincoin

YCC

$ 0.00928174 -8.69% 11.20% 27.10% -30.27% 57.93% -3.25% 1391
437

treelion

TRN

$ 0.20455544 -26.57% -44.31% 0% 0% 0% 0% 901
438

suncontract

SNC

$ 0.01592176 -5.74% -23.07% -26.36% -50.85% -60.75% -49.51% 107.71M $ 1.71M 319
439

blockburn

BURN

$ 0.06283185 -29.98% -29.13% -14.46% -69.13% 0% 0% 1018
440

medishares

MDS

$ 0.00307011 -8.71% -24.03% -18.50% -65.71% -71.51% -81.03% 1693
441

solvecare

SOLVE

$ 0.10309880 -8.98% -13.49% 26.27% -42.45% -20.30% 0% 16.19B $ 1.67B 9
442

canonchain

CZR

$ 0.00278459 -8.92% -6.35% -29.16% -69.69% -81.69% -55.12% 1715
443

1irstcoin

FST

$ 1.1346861 -4.69% 23.79% 25.87% -68.77% 35.64% 0% 805
444

lightchain

LIGHT

$ 0.00007139 -6.58% -23.77% -12.81% -39.39% 35.83% 11.63% 2973
445

davorcoin

DAV

$ 0.00014279 -6.58% -25.62% -41.87% -79.80% -86.96% -94.14% 2558
446

quantumresistant

QRL

$ 0.10738268 -5.89% -23.63% -14.68% -51.01% -46.12% -63.96% 52.00M $ 5.58M 209
447

bluzelle

BLZ

$ 0.01999195 -9.18% -23.52% -24.88% -45.60% -59.04% -86.66% 1206
448

request

REQ

$ 0.01278025 -7.62% -13.51% 6.89% -14.57% -35.14% -75.54% 636.00M $ 8.12M 174
449

vid

VIDT

$ 0.08196497 -8.42% -13.17% -25.62% -64.57% 11.05% 0% 990
450

mytoken

MT

$ 0.00114236 -6.58% -23.56% -17.94% -57.83% -63.95% -68.10% 1991
451

scanetworldcoin

SWC

$ 0.00007139 -6.58% -23.66% -12.82% -39.39% -97.83% 0% 3013
452

ace

ACE

$ 0.01485116 -3.81% -50.08% -49.16% -70.68% -38.04% -71.41% 1279
453

hashnetbiteco

HNB

$ 0.01863489 0.34% -0.20% -3.16% 52.12% 0% 0% 1225
454

wings

WINGS

$ 0.01642155 -9.34% -60.27% -55.73% -67.73% -60.42% -90.78% 100.00M $ 1.64M 326
455

pac

PAC

$ 0.00057118 6.76% 103.65% 132.51% 384.91% 41.62% -72.94% 2193
456

scryinfo

DDD

$ 0.00699701 11.64% -20.95% -32.73% -56.32% -77.55% -88.31% 300.05M $ 2.09M 305
457

actinium

ACM

$ 0.06640184 -16.30% -42.29% 15.94% 31.41% 191.75% -3.62% 5.22M $ 346.86K 453
458

genaronetwork

GNX

$ 0.00821077 -11.94% -38.46% -36.13% -66.81% -61.28% -82.95% 1427
459

topchain

TOPC

$ 0.00728260 -9.25% -2.92% -16.11% -43.79% -31.68% -34.18% 1464
460

gowithmi

GMAT

$ 0.00335570 -0.21% -7.99% -22.68% -32.17% 0% 0% 1667
461

skycoin

SKY

$ 0.47272657 -8.61% -25.70% -11.29% -54.37% -57.66% -84.63% 9.00M $ 4.25M 236
462

hyperspeednetwork

HSN

$ 0.01913468 -2.58% -43.17% -25.34% 0% 0% 0% 1217
463

vibe

VIBE

$ 0.01370842 -10.32% -26.89% -47.52% -25.40% -66.35% -79.88% 267.00M $ 3.66M 243
464

next

NET

$ 0.83707088 -1.24% -15.09% -13.67% -38.49% -9.38% 0% 824
465

soverain

SOVE

$ 0.53534267 -9.59% -36.00% -54.36% 0% 0% 0% 848
466

nexus

NXS

$ 0.19256057 -11.38% -36.47% -5.29% -27.15% -43.20% -72.22% 60.94M $ 11.73M 149
467

remme

REM

$ 0.00314151 -8.66% 12.94% 0.95% -42.02% -34.31% -51.84% 590.57M $ 1.85M 313
468

dentacoin

DCN

$ 0.00007139 -6.58% -25.62% -12.81% -39.39% 23.92% -62.79% 325.19B $ 23.21M 105
469

gosama

GOS

$ 0.11530787 -7.27% -20.36% -15.17% -38.32% 0% 0% 952
470

litecoinplus

LCP

$ 0.10781107 -0.38% 9.20% 24.56% 153.98% 153.98% 116.11% 960
471

cosmocoin

COSM

$ 0.00585478 -4.25% -17.74% -25.52% -63.72% -77.42% -65.97% 1521
472

aencoin

AEN

$ 0.02634653 -5.04% -30.57% -19.16% -40.20% 32.15% 0% 1152
473

poseidonnetwork

QQQ

$ 0.00142796 -11.03% -38.85% -45.50% 0% 0% 0% 1924
474

telcoin

TEL

$ 0.00021419 -6.58% -44.37% -47.69% -63.63% -62.83% -76.08% 2462
475

elitium

EUM

$ 0.97703530 -7.14% -18.61% -1.92% -32.49% -28.95% 0% 815
476

yee

YEE

$ 0.00099957 -6.58% -25.89% -6.10% -50.08% -53.11% -77.02% 1.36B $ 1.36M 339
477

cryptoforecast

CFT

$ 0.02756033 -21.27% -86.88% -93.57% 129.33% 129.33% 129.33% 1146
478

sonm

SNM

$ 0.01270885 -2.19% -0.68% -3.61% -0.10% -47.11% -82.05% 359.60M $ 4.57M 228
479

vethor

VTHO

$ 0.00049978 -6.58% 73.69% 22.07% -46.96% -33.28% -54.03% 2234
480

insureum

ISR

$ 0.00335570 12.58% -65.50% -63.41% -63.94% -69.35% -89.75% 1669
481

district0x

DNT

$ 0.00499798 -3.83% -18.64% -31.42% -45.60% -69.24% -83.58% 1.00B $ 4.99M 219
482

himutualsociety

HMC

$ 0.00721120 -15.00% -29.24% -22.75% -47.67% 86.78% -47.07% 1466
483

tratok

TRAT

$ 0.00192774 -6.58% -41.01% -54.73% -78.18% 0% 0% 1834
484

deepbrain

DBC

$ 0.00121379 -11.77% -36.77% -17.65% -53.16% -57.01% -84.94% 1.50B $ 1.82M 314
485

morpheuslabs

MITX

$ 0.00728260 -12.58% -12.58% 12.58% -70.28% -51.01% -51.13% 1462
486

dapptoken

DAPPT

$ 0.00085679 -6.58% -34.59% -44.93% -77.96% 0% 0% 2062
487

monetha

MTH

$ 0.01092390 -7.79% -26.75% -30.88% -18.65% -45.52% -74.96% 216.86M $ 2.36M 289
488

qash

QASH

$ 0.05269177 -4.38% -15.43% -26.21% -57.27% -57.95% -76.24% 350.00M $ 18.44M 128
489

thorchain

RUNE

$ 0.06090254 -14.13% 235.48% 541.17% 0% 0% 0% 1025
490

smartshare

SSP

$ 0.00021419 -6.58% -23.76% -47.68% -84.85% -69.02% -52.16% 2460
491

primas

PST

$ 0.02291877 -8.30% -62.53% -71.76% -80.72% -74.57% -89.43% 51.20M $ 1.17M 354
492

babb

BAX

$ 0.00014279 -6.58% 52.73% 74.39% 21.22% 23.92% -77.68% 2550
493

mossland

MOC

$ 0.01106669 -8.93% -21.83% -19.55% -62.57% -79.39% -83.99% 92.34M $ 1.02M 365
494

allsports

SOC

$ 0.00385559 -6.58% -25.61% -21.68% -25.61% -24.81% -66.69% 814.28M $ 3.13M 248
495

fanstime

FTI

$ 0.00021419 -6.58% -43.02% -47.69% -79.80% -80.44% -86.60% 2443
496

edinar

EDR

$ 0.00671158 0.94% 1.34% -0.25% -78.09% -21.82% -59.95% 1486
497

viacoin

VIA

$ 0.15864649 -8.23% -21.48% -20.07% -48.75% -75.03% -80.40% 23.15M $ 3.67M 242
498

nnbtoken

NNB

$ 0.00114236 -12.08% -50.46% -36.59% -57.83% 0% 0% 1992
499

ocean

OCEAN

$ 0.02341856 -9.08% 3.20% -29.91% 33.43% -19.04% 0% 314.11M $ 7.35M 186
500

hdac

HDAC

$ 0.02498932 -7.11% -15.16% -23.90% 18.52% -39.09% -45.05% 1.95B $ 48.77M 64
501

electroneum

ETN

$ 0.00321299 -6.58% -14.17% -21.68% -30.06% -38.04% -83.25% 9.89B $ 31.79M 88
502

factom

FCT

$ 2.5174867 -6.12% -5.16% -29.03% -38.13% -71.80% -45.51% 8.75M $ 22.04M 109
503

salt

SALT

$ 0.05233477 -14.19% -35.55% -38.85% -60.15% -57.24% -93.00% 120.00M $ 6.28M 200
504

spacechain

SPC

$ 0.00199914 0.60% -13.42% -12.82% -55.34% -75.91% -85.79% 1819
505

lukki

LOT

$ 0.00721120 -6.58% -15.30% 2.40% -33.46% 0% 0% 1467
506

simone

SON

$ 679.26917 -0.10% -9.32% -5.56% 0% 0% 0% 726
507

refereum

RFR

$ 0.00064258 -6.58% -16.26% -12.82% -54.54% -68.14% -87.90% 2162
508

adex

ADX

$ 0.06490244 -8.59% -17.13% -6.94% -34.09% -53.84% -71.91% 100.00M $ 6.49M 195
509

safe

SAFE

$ 0.40925369 -22.44% -38.00% -32.73% -74.54% 0% 0% 861
510

callisto

CLO

$ 0.00078539 -6.58% -18.11% -4.09% -64.91% -69.02% -94.71% 596.76M $ 468.69K 434
511

bitstone

BST

$ 0.09995976 1.54% 7.92% 117.21% -76.59% -91.63% -92.66% 969
512

neblio

NEBL

$ 0.38383598 -9.17% -29.27% -12.42% -48.94% -71.29% -84.30% 12.59M $ 4.83M 223
513

vexanium

VEX

$ 0.00307011 -8.71% -8.30% -20.23% -61.67% -32.55% -68.83% 1694
514

filecoin

FIL

$ 7.1788610 -4.04% -10.11% 22.52% -7.85% -24.80% 49.67% 756
515

merculet

MVP

$ 0.00035699 -6.58% -46.92% -45.51% -79.80% -11.49% -70.62% 2322
516

baasid

BAAS

$ 0.00114239 35.88% 19.22% 99.30% 21.23% 10.15% -50.39% 1982
517

poanetwork

POA

$ 0.01270885 -8.13% -22.96% -30.40% -26.60% -57.25% -87.99% 176.72M $ 2.24M 297
518

everipedia

IQ

$ 0.00164219 -2.33% -4.63% -9.03% -41.91% -50.00% -81.39% 1884
519

prochain

PRA

$ 0.02613169 -7.34% -56.14% -66.86% -78.71% 14.82% -48.42% 49.56M $ 1.29M 344
520

temco

TEMCO

$ 0.00064258 40.13% -14.01% -12.81% -65.90% -61.54% 0% 2163
521

emoginetwork

LOL

$ 0.00114239 -16.96% -37.14% -48.33% 0% 0% 0% 1985
522

phore

PHR

$ 0.07104107 -3.68% -37.43% -4.98% -47.78% -63.88% -84.60% 1002
523

syncfab

MFG

$ 0.00064258 -6.58% -31.14% -34.61% -76.28% -71.40% -78.16% 2157
524

platoncoin

PLTC

$ 0.27673889 -8.31% 133.96% 149.23% -37.36% 5.16% 0% 884
525

insurchain

INSUR

$ 0.00007139 -6.58% -25.44% -56.41% -39.39% -58.70% -81.40% 2965
526

wgreenpay

WGP

$ 0.07946604 -1.91% -41.66% -36.62% -53.76% 0% 0% 993
527

gamb

GMB

$ 0.00014279 -6.58% 52.91% -41.87% 21.22% -38.05% 0% 2561
528

ulord

UT

$ 0.00978153 -6.58% -56.65% -7.41% -67.69% -80.82% -88.05% 1371
529

data

DTA

$ 0.00028559 -6.58% -25.62% -12.80% -69.69% -73.91% -89.62% 4.25B $ 1.21M 350
530

youlivecoin

UC

$ 0.00014279 -6.58% -23.89% -41.99% -75.76% -72.46% -68.11% 2586
531

tokoin

TOKO

$ 0.09160371 1.40% 14.14% -18.30% 0% 0% 0% 981
532

bituptoken

BUT

$ 0.00178499 -10.17% -20.37% -33.94% -65.56% -59.77% -48.32% 1852
533

datacoin

DATA

$ 0.01006737 -9.16% -19.32% -13.42% -20.12% -44.71% -76.85% 1361
534

dropil

DROP

$ 0.00021419 -6.58% 14.55% 30.79% -39.39% -66.21% -92.87% 2434
535

delta

DLT

$ 0.03612831 -6.02% -9.95% -23.13% -38.90% -64.03% -63.32% 85.97M $ 3.10M 251
536

eosdac

EOSDAC

$ 0.00257039 -3.91% -21.06% -27.00% -58.83% -72.97% -89.90% 1738
537

gnosis

GNO

$ 14.052299 -2.60% -7.51% -0.62% -25.98% -16.75% -26.39% 10.00M $ 140.52M 34
538

smartcash

SMART

$ 0.00249893 2.17% -16.22% -7.54% -48.26% -76.30% -83.85% 530.45M $ 1.32M 343
539

unification

UND

$ 0.01535058 2.47% -33.51% -40.68% -69.19% -55.22% 0% 1266
540

dosnetwork

DOS

$ 0.00599758 4.63% 146.66% 218.45% -53.29% -78.23% 0% 1514
541

duonetworktoken

DUO

$ 0.01577936 -1.69% 13.26% 44.89% -94.62% 0% 0% 1259
542

ddkoin

DDK

$ 4.2683534 -7.76% -41.55% -13.98% -71.98% 0% 0% 764
543

aunite

AUNIT

$ 0.03070192 -0.81% 42.12% 7.43% -38.23% -39.31% 0% 1119
544

valortoken

VALOR

$ 0.33164400 -16.95% -28.74% -43.05% -80.66% -92.62% 0% 873
545

moneytoken

IMT

$ 0.00007139 -6.58% -23.55% -56.41% -39.39% -58.70% -92.03% 2963
546

bottos

BTO

$ 0.00399839 -11.33% -30.57% -40.45% -45.25% -52.80% -88.90% 498.47M $ 1.99M 308
547

datum

DAT

$ 0.00085679 -6.58% -25.62% -19.51% -44.05% -50.43% -78.04% 2063
548

cryptoindex

CIX100

$ 0.52728776 -6.80% -24.92% -12.05% -38.58% 0% 0% 849
549

rate3

RTE

$ 0.00078537 -6.58% -18.31% -43.58% -64.91% -63.16% -85.55% 2103
550

lobstex

LOBS

$ 0.01999145 -6.58% -16.56% -7.87% -24.57% -7.48% 61.12% 1207
551

peerplays

PPY

$ 0.53948376 -7.14% -37.26% -6.02% 54.05% -32.06% -15.84% 847
552

blockmason

BCPT

$ 0.02241954 -10.02% -21.62% -26.20% -42.32% -52.26% -80.90% 45.16M $ 1.01M 367
553

loki

LOKI

$ 0.30715446 -9.16% -3.30% -0.27% 62.47% 47.34% -39.98% 878
554

fleta

FLETA

$ 0.01349423 2.06% 35.15% 43.30% -0.38% 0% 0% 1298
555

fountain

FTN

$ 0.01335143 1.56% -7.11% -25.21% -61.96% -59.56% 0% 1300
556

globalsocialchain

GSC

$ 0.00414108 -8.17% -21.37% -17.10% -51.84% -33.46% -62.57% 1621
557

phantasma

SOUL

$ 0.03855495 -5.36% -18.94% -22.31% -41.34% 2.00% -54.91% 1084
558

enecuum

ENQ

$ 0.02163414 -4.05% -33.42% -64.98% 0% 0% 0% 1184
559

litecoincash

LCC

$ 0.00599743 -4.30% -30.52% -12.81% -62.28% -37.67% -66.87% 1515
560

spinprotocol

SPIN

$ 0.00207054 12.88% 8.04% -42.53% -70.70% 0% 0% 1809
561

napoleonx

NPX

$ 0.19363154 -6.34% -26.58% -28.39% -48.06% -2.37% -7.05% 26.44M $ 5.12M 215
562

delphy

DPY

$ 0.03234412 0.04% -26.27% -19.06% -25.79% -46.28% -84.77% 31.41M $ 1.01M 366
563

chronocoin

CRN

$ 0.01120977 -1.56% -48.14% 0% 0% 0% 0% 1333
564

entanmo

ETM

$ 0.01592216 6.29% -61.56% -63.72% 0% 0% 0% 1256
565

consentium

CSM

$ 0.06440264 0.08% -48.64% 23.47% -68.52% -87.25% -95.20% 1014
566

sparkle

SPRKL

$ 0.02277598 -15.10% -39.10% 49.52% -40.14% -42.96% 0% 1176
567

digixgold

DGX

$ 44.579556 0.39% -2.25% -4.05% -4.76% 16.50% 0% 738
568

promotioncoin

PC

$ 0.00014279 -6.58% -50.37% -41.87% -87.88% -72.46% -68.11% 2578
569

qlcchain

QLC

$ 0.01285165 -8.11% -30.51% -24.18% -25.27% -61.61% -76.50% 240.00M $ 3.08M 252
570

monarch

MT

$ 0.00285592 -8.86% -58.74% -41.87% 0% 0% 0% 1711
571

lition

LIT

$ 0.02041984 -22.56% -63.63% -71.40% -86.50% -81.34% 0% 1201
572

webflixtoken

WFX

$ 0.00049978 -40.55% -47.94% -56.40% -64.64% 0% 0% 2235
573

bankex

BKX

$ 0.00556918 -6.58% -13.39% -31.44% -37.79% -69.70% -93.27% 1534
574

sentivate

SNTVT

$ 0.00085677 -13.77% -0.65% -30.26% -59.59% 0% 0% 2069
575

hydroprotocol

HOT

$ 0.00342710 -10.32% -14.90% 423.17% -68.38% -51.64% -61.73% 1664
576

nimiq

NIM

$ 0.00035699 -6.58% -23.70% -37.72% -39.39% -73.06% 0% 2323
577

thingsoperatingsystem

TOS

$ 0.00121376 -11.77% -19.00% -35.55% -58.78% -73.31% -86.25% 1971
578

whentoken

WHEN

$ 0.00335570 -4.55% -25.36% -46.78% -75.65% -92.22% 0% 1672
579

beekan

BKBT

$ 0.00035699 -6.58% -6.69% -12.81% -66.33% -69.02% -49.26% 2312
580

eterbase

XBASE

$ 0.00356999 3.80% 9.28% -9.17% 8.24% 0% 0% 1654
581

spendcoin

SPND

$ 0.00214194 -9.60% -54.49% 63.49% -78.09% -96.44% -99.83% 1799
583

polis

POLIS

$ 1.1742839 -6.86% 89.20% 97.36% 131.57% 46.60% 42.02% 802
584

sirinlabs

SRN

$ 0.00649722 -9.56% -29.66% -22.22% -50.31% -73.84% -93.51% 229.25M $ 1.48M 335
585

qubitica

QBIT

$ 27.158181 -7.43% -18.86% -15.69% -39.85% -5.35% 652.34% 2.48M