BTC/USD
$ 10,702  3.61%
BTC/EUR
€ 9,649  3.48%
BTC/CNY
¥ 73,630  -0.93%
BTC/GBP
£ 8,846  4.01%
BTC/RUB
₽ 706,632  2.98%
BTC volume
$ 9.81B
Altcoin volume
$ 16.61B
Crypto market cap
$ 271.14B
# اسم السهم آخر سعر % %7d %30d %90d %180d %365d # عملات سقف السوق MC rank
1

bitcoin

BTC

$ 10,701.78 3.61% -6.34% 2.77% 36.59% 172.41% 62.28% 17.88M $ 191.39B 1
2

ethereum

ETH

$ 200.12073 2.74% -7.22% -8.68% -19.34% 36.43% -37.03% 107.38M $ 21.48B 2
3

litecoin

LTC

$ 77.837641 2.17% -14.21% -19.44% -13.76% 61.47% 26.15% 63.06M $ 4.90B 5
4

ripple

XRP

$ 0.28595158 1.00% -6.17% -9.90% -27.23% -11.87% -22.30% 42.89B $ 12.26B 3
5

eos

EOS

$ 3.7449552 0.91% -11.23% -5.34% -39.50% 6.96% -32.87% 1.02B $ 3.83B 6
6

bitcoincash

BCH

$ 321.24313 1.19% -4.09% 6.96% -20.15% 122.16% -46.86% 17.95M $ 5.76B 4
7

qtum

QTUM

$ 2.7092091 6.22% -3.33% -10.90% -13.12% 26.66% -45.87% 89.40M $ 242.21M 32
8

ethereumclassic

ETC

$ 5.6166135 0.64% -3.98% -3.03% -23.62% 27.19% -61.10% 109.78M $ 616.60M 21
9

binancecoin

BNB

$ 28.907329 3.46% -4.18% -0.13% -0.19% 198.54% 165.68% 99.01M $ 2.86B 7
10

bitcoinsv

BCHSV

$ 140.69032 3.17% -2.77% -10.39% 121.80% 108.47% 0% 17.95M $ 2.52B 8
11

tron

TRX

$ 0.01808600 1.80% -11.99% -35.26% -36.82% -28.11% -15.79% 66.68B $ 1.20B 14
12

neo

NEO

$ 10.029601 1.85% -8.71% -21.40% -17.76% 13.19% -51.40% 65.00M $ 651.92M 20
13

paxosstandard

PAX

$ 1.0006165 -0.15% -0.12% -0.11% 0.13% -1.83% 0% 109.64M $ 109.71M 44
14

monero

XMR

$ 86.306464 -1.84% -5.72% 5.92% 0.47% 67.39% -13.26% 16.92M $ 1.46B 11
15

trueusd

TUSD

$ 0.99890421 -0.27% -0.28% -0.91% -0.06% -2.61% -0.57% 197.66M $ 197.44M 33
16

wink

WIN

$ 0.00032105 3.61% 40.76% 0% 0% 0% 0% 2360
17

cosmos

ATOM

$ 2.9458792 -1.33% -15.93% -26.86% -37.68% 0% 0% 190.68M $ 561.74M 22
18

dash

DASH

$ 96.221847 1.31% -21.99% -23.41% -41.44% 11.29% -42.58% 8.98M $ 864.84M 16
19

hypercash

HC

$ 3.2250886 13.08% 49.00% 7.83% 150.83% 168.66% 0% 737
20

stellarlumens

XLM

$ 0.07116684 1.92% -9.86% -22.27% -46.67% -16.02% -70.29% 19.63B $ 1.39B 12
21

zcash

ZEC

$ 53.547323 1.46% -8.23% -30.05% -29.99% -3.09% -62.77% 7.22M $ 386.83M 25
22

cardano

ADA

$ 0.05019135 -0.83% -9.99% -13.80% -38.64% 9.28% -54.37% 25.92B $ 1.30B 13
23

beam

BEAM

$ 1.4821966 8.36% 31.70% 23.12% 206.74% 15.44% 0% 766
25

omisego

OMG

$ 1.2424623 -0.99% -13.70% -17.34% -36.31% -5.98% -72.11% 140.24M $ 174.24M 35
26

ontology

ONT

$ 0.81964938 4.94% -8.20% -15.97% -40.49% 18.97% -61.36% 494.85M $ 405.60M 24
27

abbccoin

ABBC

$ 0.10070375 -4.32% -30.94% -43.91% -59.55% 48.78% 0% 505.08M $ 50.86M 72
28

algorand

ALGO

$ 0.66565075 -2.47% -14.30% -4.12% 0% 0% 0% 806
29

metal

MTL

$ 0.30714110 -2.50% 3.74% -17.01% -27.23% -11.47% -53.99% 66.58M $ 20.45M 125
30

okb

OKB

$ 3.0921725 0.04% -1.64% 49.68% 126.23% 0% 0% 738
31

zb

ZB

$ 0.35551315 -0.18% -13.79% 3.44% 15.74% 165.63% 0% 846
32

bgogotoken

BGG

$ 0.00395965 -1.70% -30.57% 63.30% 253.77% 0% 0% 1681
33

grin

GRIN

$ 2.7791454 2.35% -1.15% -12.59% 0.01% -44.52% 0% 18.56M $ 51.59M 69
34

nem

XEM

$ 0.05736154 4.00% -6.00% -13.00% -34.47% 31.78% -51.22% 8.99B $ 516.25M 23
35

tether

USDT

$ 0.99836912 -1.20% 0.52% -0.48% -0.61% -1.60% -0.81% 2.47B $ 2.47B 9
36

maticnetwork

MATIC

$ 0.01487547 5.12% -16.43% 7.71% -49.86% 0% 0% 470.34M $ 6.99M 207
37

huobitoken

HT

$ 4.9249595 0.35% -4.27% 13.22% 84.23% 304.76% 137.91% 50.00M $ 246.24M 31
38

tigercash

TCH

$ 0.02793164 1.28% -5.09% -11.09% 47.41% 0% 0% 1175
39

bat

BAT

$ 0.18578291 0.60% -10.23% -25.17% -48.80% 28.68% -18.20% 1.50B $ 278.67M 27
40

kucoinshares

KCS

$ 1.6704409 -0.20% -4.29% 19.64% 59.76% 220.89% 5.61% 91.04M $ 152.08M 38
41

egretia

EGT

$ 0.03863342 -2.34% -30.43% -53.58% 927.27% 10826.05% 1231.45% 1113
42

originsport

ORS

$ 0.01947724 -2.30% 13.00% 12.65% 220.56% 434.33% -38.63% 1258
43

lambda

LAMB

$ 0.18760221 -0.80% 1.89% -15.75% 187.57% 1086.32% 0% 888
44

biboxtoken

BIX

$ 0.26390591 1.55% -9.47% 0.44% -98.79% 88.91% -53.38% 105.37M $ 27.80M 106
45

dogecoin

DOGE

$ 0.00278246 3.61% -2.59% -4.57% -4.02% 33.63% 11.05% 120.84B $ 336.24M 26
46

dusk network

DUSK

$ 0.21414263 -1.51% 80.61% -0.53% 0% 0% 0% 876
47

iostoken

IOST

$ 0.00888247 1.17% -4.03% 23.62% -26.86% 20.26% -45.25% 6.79B $ 60.34M 65
48

truechain

TRUE

$ 0.37680969 1.06% -1.59% -9.68% -57.81% 44.60% -31.28% 74.00M $ 27.88M 105
49

elrond

ERD

$ 0.00288948 -3.54% 20.55% -37.71% 0% 0% 0% 1767
50

celernetwork

CELR

$ 0.00824037 2.28% -6.15% -26.95% -61.10% 0% 0% 2.74B $ 22.61M 118
51

aeternity

AE

$ 0.24367954 1.91% -11.00% -19.78% -53.28% -44.86% -79.32% 259.45M $ 63.22M 63
52

bittorrent

BTT

$ 0.00064210 3.61% -6.14% -32.33% -46.47% -32.48% 0% 170.42B $ 109.42M 45
53

status

SNT

$ 0.01830004 1.24% -9.01% -8.97% -29.66% -11.61% -56.84% 3.47B $ 63.50M 62
54

ravencoin

RVN

$ 0.03371060 -0.50% -11.20% -26.50% -39.95% 204.95% 77.62% 4.22B $ 142.56M 39
55

waves

WAVES

$ 1.2651645 0.70% -2.99% -14.79% -48.57% -55.09% -39.82% 100.00M $ 126.51M 41
56

vsystems

VSYS

$ 0.19851803 -2.04% -11.63% -13.90% 51.01% 479.74% 0% 883
57

bitcoingold

BTG

$ 14.109819 2.08% -9.55% -45.66% -33.83% 16.80% -31.13% 17.51M $ 247.11M 30
58

decentraland

MANA

$ 0.03745623 0.73% -6.34% -20.77% -30.51% -4.66% -51.41% 1.05B $ 39.33M 81
59

bytom

BTM

$ 0.09396163 7.78% -8.32% -21.56% -20.26% 10.11% -52.54% 987.00M $ 92.74M 52
60

insightchain

INB

$ 0.29922178 1.33% 1.48% 5.16% -23.29% 3.16% 0% 856
61

dragontoken

DT

$ 4.9026998 -0.49% 2.07% 17.91% 246.65% 322.03% 0% 730
62

unussedleo

LEO

$ 1.2828225 -2.28% -1.03% 2.94% 0% 0% 0% 771
63

vechain

VET

$ 0.00460176 3.61% -10.33% -23.42% -40.06% 6.55% -63.93% 55.45B $ 255.18M 29
64

shinechain

SHE

$ 0.00149824 -3.30% -17.88% -16.40% -76.58% 71.88% 0% 1953
65

harmony

ONE

$ 0.01155792 5.56% 1.36% -13.68% 0% 0% 0% 1369
66

cybermiles

CMT

$ 0.03520885 18.77% 6.99% -21.92% -6.77% 32.77% -63.18% 800.00M $ 28.16M 102
67

tezos

XTZ

$ 1.2378750 2.70% -11.03% 28.61% -25.37% 172.02% -17.30% 661.98M $ 819.45M 18
68

wintoken

WIN

$ 0.00139123 34.69% 74.13% 119.94% 73.98% 485.07% 20.54% 1977
69

vollar

VOLLAR

$ 2.2009282 -4.83% -22.27% -37.41% -51.04% 0% 0% 750
70

zip

ZIP

$ 0.00064210 3.61% 40.63% 52.26% 14.71% 80.02% -66.61% 16.19B $ 10.40M 179
71

unitedbitcoin

UBTC

$ 1.6051601 3.60% -6.24% 0.29% -53.05% 66.82% -43.15% 762
72

fantom

FTM

$ 0.01680179 0.41% -16.28% -19.92% 22.16% 311.62% 0% 1284
73

nexo

NEXO

$ 0.08272476 2.03% 1.49% -16.35% 31.31% 20.51% 41.02% 560.00M $ 46.32M 76
74

educare

EKT

$ 0.15282142 -0.43% 1.09% 28.92% 242.19% 1884.59% 0% 350.00M $ 53.48M 67
75

bitmaxtoken

BTMX

$ 0.11504414 0.80% -4.10% 7.09% 25.79% 0% 0% 940
76

wirex token

WXT

$ 0.02793164 1.28% 25.51% 3.49% 0% 0% 0% 1176
77

lightningbitcoin

LBTC

$ 2.7961613 4.33% -6.03% 7.14% -58.59% 83.87% -73.61% 743
78

linareview

LINA

$ 0.08133353 22.65% 1.04% -21.68% 16.78% 231.55% 202.74% 236.36M $ 19.22M 129
79

cryptocomchain

CRO

$ 0.04708783 1.53% -6.80% -16.36% -29.56% 250.47% 0% 1071
80

youchain

YOU

$ 0.09214233 2.19% 61.29% 356.09% 314.10% 619.42% 801.45% 967
81

monacoin

MONA

$ 1.5709144 1.46% -14.26% -14.95% 49.25% 186.83% -6.48% 19.87M $ 31.22M 96
82

measurabledata

MDT

$ 0.00556492 -5.48% -0.61% 0.80% -37.71% 41.65% -34.07% 1580
83

zilliqa

ZIL

$ 0.00791931 -0.43% -12.18% -30.45% -55.19% -58.20% -78.21% 6.58B $ 52.11M 68
84

golem

GNT

$ 0.05318785 4.03% -6.34% -14.16% -38.84% -21.74% -70.94% 820.00M $ 43.61M 79
85

verasity

VRA

$ 0.00064210 3.61% -6.17% 1.51% 100.74% 0% 0% 2198
86

carry

CRE

$ 0.01177195 0.86% -16.72% -19.09% 0% 0% 0% 1362
87

ankrnetwork

ANKR

$ 0.00449474 1.20% -8.34% -58.61% -32.26% 0% 0% 1639
88

kcash

KCASH

$ 0.01091581 0.65% -15.46% -12.65% -46.41% 104.30% -71.94% 1391
89

verge

XVG

$ 0.00577896 1.73% 3.33% -7.09% -46.47% -10.54% -58.27% 12.79B $ 73.93M 58
90

ipchain

IPC

$ 0.46199587 0.88% -13.35% 39.03% 282.40% 368.12% 99.99% 826
91

coni

CONI

$ 0.02975095 1.07% 0.53% -5.74% 0.44% 278.65% -5.62% 1161
92

litex

LXT

$ 0.04751590 11.12% 19.08% 147.64% 714.16% 2506.28% 276.21% 1068
93

republictoken

REN

$ 0.09545988 2.01% -17.28% 10.42% 198.44% 431.86% 324.16% 520.32M $ 49.66M 74
94

newton

NEW

$ 0.00256842 -0.53% -2.11% 16.01% -48.18% 0% 0% 1796
95

0x

ZRX

$ 0.17690043 0.92% -8.56% -24.27% -44.78% -31.02% -78.84% 587.71M $ 103.96M 47
96

ultiledger

ULT

$ 0.02878779 0.98% -2.55% 25.83% 355.70% 297.04% 0% 1169
97

gas

GAS

$ 1.7067200 2.35% -8.05% -25.73% -36.74% -32.31% -70.93% 9.13M $ 15.59M 148
98

allsports

SOC

$ 0.00824037 0.99% 60.24% 108.24% 46.08% 92.43% -71.07% 814.28M $ 6.71M 212
99

ong

ONG

$ 0.18374957 1.77% -10.95% -26.64% -57.27% -76.75% 0% 890
100

elastos

ELA

$ 2.7606313 2.11% -8.16% -2.24% -17.37% 32.89% -70.79% 5.05M $ 13.94M 159
101

holotoken

HOT

$ 0.00074912 -9.34% -26.99% -40.79% -55.39% -48.92% 29.83% 2141
102

fusion

FSN

$ 0.80177741 -2.51% -17.08% -36.15% -2.22% 53.64% -18.96% 27.58M $ 22.11M 121
103

chromia

CHR

$ 0.05286679 0.16% 0.38% 1.51% 0% 0% 0% 1042
104

onerootnetwork

RNT

$ 0.01765793 -1.18% -13.18% -40.31% -63.06% -75.60% -61.64% 1277
105

lisk

LSK

$ 1.3234892 3.61% -7.30% 1.80% -31.93% 1.92% -67.01% 116.21M $ 153.80M 36
106

promotioncoin

PC

$ 0.00310351 7.31% 81.43% 488.73% 870.27% 2511.06% 706.80% 1751
107

quickx

QCX

$ 0.04869310 0.73% -14.43% -11.86% -50.89% 0% 0% 1063
108

arcblock

ABT

$ 0.20333383 1.58% -6.95% -20.17% -64.74% 158.58% 24.41% 92.27M $ 18.76M 132
109

gamexcoin

GXC

$ 1.1532239 -4.63% -20.08% -27.51% 0% 0% 0% 726.38M $ 837.68M 17
110

loopring

LRC

$ 0.03692114 1.26% 0.35% -3.42% -40.96% -36.80% -72.34% 286.17M $ 10.56M 178
111

karatgoldcoin

KBC

$ 0.02322286 -2.67% -14.24% -31.61% -61.06% -18.24% 252.15% 1218
112

quant

QNT

$ 6.8819941 1.46% -21.90% -22.56% 247.75% 65.33% 2490.93% 724
113

hpb

HPB

$ 0.29676037 2.10% -16.30% -15.69% -12.89% 76.03% -65.46% 857
114

icon

ICX

$ 0.20194260 1.09% -1.92% -22.56% -45.47% -17.52% -72.80% 473.40M $ 95.60M 51
115

metaverse

ETP

$ 0.85978106 -2.77% 3.84% -35.61% 16.08% 36.51% -74.57% 36.33M $ 31.24M 95
116

mxc

MXC

$ 0.00481580 -0.80% -12.09% -13.81% -25.63% -44.00% 0% 1621
117

sero

SERO

$ 0.14961089 2.51% -29.58% -55.65% 0% 0% 0% 910
118

gifto

GTO

$ 0.01776495 6.83% -0.34% -18.79% -33.90% -44.52% -80.34% 1.00B $ 17.76M 137
119

zilla

ZLA

$ 0.02044040 -19.55% 35.66% 31.00% 1.04% 134.43% -52.47% 1245
120

reserverights

RSR

$ 0.00278246 -0.23% -15.85% -14.87% 0% 0% 0% 1777
121

maximinecoin

MXM

$ 0.02953691 -0.71% 5.30% -21.08% 1.20% 155.30% 643.07% 1163
122

aelf

ELF

$ 0.08893179 0.94% -0.61% -29.13% -58.70% -31.30% -80.80% 250.00M $ 22.23M 119
123

fairgame

FAIR

$ 0.00449474 -1.10% 6.32% 23.29% 43.42% 236.50% -35.70% 1641
124

augur

REP

$ 9.9916105 1.14% -9.60% -21.74% -53.34% -31.00% -48.91% 11.00M $ 109.90M 43
125

iotchain

ITC

$ 0.19894610 0.90% -4.02% -13.59% 44.11% 79.89% -18.31% 71.41M $ 14.20M 157
126

internetnodetoken

INT

$ 0.03809833 -0.31% -9.15% -28.12% 51.48% 161.38% -16.15% 150.00M $ 5.71M 227
127

adrenaline

ADN

$ 0.00042807 3.61% -6.19% -32.33% 83.19% 83.19% -92.97% 2268
128

singularitynet

AGI

$ 0.03328253 -2.94% 4.03% 27.81% -26.01% -27.59% -35.63% 539.67M $ 17.96M 136
129

ftxtoken

FTT

$ 1.4727791 -7.32% -17.90% 0% 0% 0% 0% 767
130

bitztoken

BZ

$ 0.21649702 0.67% 10.41% 43.40% 131.60% 172.12% 42.84% 112.64M $ 24.38M 115
131

tripio

TRIO

$ 0.00299649 7.45% 9.26% 25.07% -15.07% 41.24% -9.12% 3.34B $ 10.00M 182
132

bumo

BU

$ 0.01637372 3.61% 0.37% -29.08% -55.19% -47.56% 0% 1289
133

investdigital

IDT

$ 0.05393697 5.07% 97.51% 183.03% 525.83% 2079.16% 356.93% 1038
134

b91

B91

$ 0.20590226 -2.19% -30.04% -31.30% 0% 0% 0% 879
135

bitshares

BTS

$ 0.04120185 2.81% -5.36% -8.01% -42.47% -7.68% -65.46% 2.49B $ 102.92M 48
136

capricoin

CPC

$ 0.15742319 7.10% -2.36% -15.10% -51.37% -27.42% -87.61% 201.36M $ 31.69M 93
137

quarkchain

QKC

$ 0.01615968 4.30% -5.71% 18.43% -26.87% -50.98% -43.28% 357.43M $ 5.77M 225
138

nuls

NULS

$ 0.45075900 0.07% 0.68% -21.03% -35.06% 2.50% -73.10% 92.30M $ 41.60M 80
139

aergro

AERGO

$ 0.08529319 2.58% -7.79% -27.89% -47.81% 5.64% 0% 977
140

cortex

CTXC

$ 0.11408098 -3.20% -2.47% -16.38% -35.64% -4.12% -75.08% 149.79M $ 17.08M 139
141

enjin

ENJ

$ 0.06613700 2.94% -10.40% -23.50% -55.76% 86.43% 53.35% 767.10M $ 50.73M 73
142

fetchai

FET

$ 0.06891946 2.65% -9.63% -32.89% -74.67% 0% 0% 81.54M $ 5.61M 229
143

iota

IOT

$ 0.25309711 2.31% -6.54% -15.84% -36.41% -17.15% -55.05% 2.77B $ 703.49M 19
144

etherzero

ETZ

$ 0.07095280 0.14% -15.31% -55.78% -30.46% -32.39% -68.43% 1003
145

tierion

TNT

$ 0.03617201 3.00% -7.89% -15.28% 89.27% 128.81% 95.22% 422.51M $ 15.28M 151
146

siacoin

SC

$ 0.00214035 9.06% -6.34% -23.90% -34.97% -13.53% -65.10% 30.40B $ 65.06M 61
147

foin

FOIN

$ 1,627.683 1.15% -7.06% 11.71% -0.65% 40.95% 0% 693
148

mercury

MER

$ 0.02739655 0.85% 0.32% -10.84% -47.03% -44.65% -67.62% 100.00M $ 2.73M 307
149

mithril

MITH

$ 0.02086847 1.02% -12.00% -30.55% -61.33% -45.21% -93.94% 304.63M $ 6.35M 219
150

cryptocom

MCO

$ 3.4034873 -1.13% -12.68% -27.19% -31.59% 21.27% -26.31% 31.58M $ 107.50M 46
151

quadrantprotocol

EQUAD

$ 0.00064210 -11.19% -48.87% -71.00% -74.91% -35.18% 0% 2178
152

nebulas

NAS

$ 0.70214383 1.55% -13.38% -20.57% -35.59% 13.38% -65.44% 35.50M $ 24.92M 112
153

cova

COVA

$ 0.00096316 3.61% -6.15% -46.26% -75.41% -21.58% 0% 2069
154

bitcoinhd

BHD

$ 11.213433 8.50% -14.82% -41.10% 0% 0% 0% 718
155

starchain

STC

$ 0.00438773 11.79% 91.99% 91.47% 19.13% 201.84% -44.55% 1648
156

bitcoindiamond

BCD

$ 0.77705629 2.29% 2.25% -11.13% -34.65% 6.74% -38.20% 153.75M $ 119.47M 42
157

knoxstertoken

FKX

$ 0.00417369 -1.44% -1.05% 16.66% 108.78% 64.78% 0% 1663
158

everex

EVX

$ 0.47419590 1.52% -5.64% 18.99% -30.39% 79.08% 0.08% 16.50M $ 7.82M 197
159

nano

XRB

$ 1.0331499 1.51% -6.35% -8.16% -39.84% 13.89% -31.99% 133.24M $ 137.66M 40
160

coti

COTI

$ 0.03146323 -3.30% -41.91% -44.73% 0% 0% 0% 1149
161

tomochain

TOMO

$ 0.48896436 4.39% 6.13% -10.88% -20.24% -17.33% 134.23% 822
162

aion

AION

$ 0.08657740 2.22% -9.59% 2.64% -58.55% -30.06% -82.64% 167.48M $ 14.50M 154
163

dropil

DROP

$ 0.00032105 3.61% -6.13% 1.50% -63.50% -64.78% -89.35% 2332
164

linkeye

LET

$ 0.00652808 0.32% 9.87% 16.06% 2.85% 97.81% -56.39% 600.00M $ 3.91M 261
165

skrumblenetwork

SKM

$ 0.00395965 9.53% 5.24% -29.13% 54.74% 31.50% -29.01% 1688
166

swftcoin

SWFTC

$ 0.00139123 3.61% -6.35% -10.96% -50.68% 31.15% -48.54% 1.75B $ 2.43M 319
167

sentinel

SENT

$ 0.00513685 1.50% 2.41% 248.03% 238.16% 281.32% 35.80% 1603
168

horizen

ZEN

$ 5.2789744 -0.10% -11.32% -14.45% -56.12% 8.33% -73.07% 7.13M $ 37.68M 84
169

blockcloud

BLOC

$ 0.00620703 15.56% 6.67% -9.42% -71.67% 0% 0% 1549
170

drep

DREP

$ 0.00288948 -3.54% -6.23% -23.87% -37.70% 0% 0% 1766
171

decred

DCR

$ 26.318675 2.48% -4.96% -7.41% -8.91% 45.49% -37.73% 10.25M $ 269.94M 28
172

protontoken

PTT

$ 0.00288948 3.61% -39.68% 2640.92% 3513.66% 1723.25% 350.69% 1.07B $ 3.10M 289
173

thetatoken

THETA

$ 0.12371258 5.16% 1.75% 3.12% 10.19% 34.47% 62.15% 588.08M $ 72.75M 59
174

nashexchangetoken

NEX

$ 2.6434469 1.76% -1.93% 17.33% 89.35% 0% 0% 746
175

axe

AXE

$ 1.6083706 0.86% 17.97% -34.68% 509.23% 0% 0% 760
176

mindol

MIN

$ 0.25737782 -0.45% -9.98% 13.55% -69.53% 0% 0% 864
177

irisnet

IRIS

$ 0.02675445 -0.38% -13.48% -27.70% -62.70% 0% 0% 1185
178

educoin

EDU

$ 0.00021403 3.61% -6.34% 2.74% -31.70% 36.19% -70.49% 2424
179

thundertoken

TT

$ 0.00417369 1.02% -23.72% -56.01% -78.78% 0% 0% 1665
180

top

TOP

$ 0.00374562 0.73% -6.14% -21.05% -54.95% 0% 0% 1706
181

primas

PST

$ 0.08657740 7.19% -16.00% -31.48% -15.12% -6.39% -52.29% 51.20M $ 4.43M 247
182

medx

MEDX

$ 0.00470878 16.89% -4.16% 15.91% -35.39% 26.17% -28.60% 1629
183

unlimitedip

UIP

$ 0.02065443 6.37% -11.29% 13.90% 35.94% 644.71% 360.23% 1240
184

tera

TERA

$ 0.00877546 2.36% -4.97% -46.64% 0% 0% 0% 1449
185

daex

DAX

$ 0.00674212 7.01% -7.59% -13.58% -3.09% 58.99% -90.33% 370.30M $ 2.49M 315
186

stratis

STRAT

$ 0.37466934 -0.29% -16.27% -33.27% -56.89% -58.38% -76.09% 99.45M $ 37.26M 86
187

duonetworktoken

DUO

$ 0.23436899 -1.82% -14.97% -39.28% -23.85% 0% 0% 869
188

hedgetrade

HEDG

$ 0.80070723 -1.25% -10.06% 20.50% 1219.28% 278.61% 0% 794
189

stpt

STPT

$ 0.01808600 -1.07% -3.86% -46.05% 0% 0% 0% 1271
190

wanchain

WAN

$ 0.22516546 2.39% -8.22% -10.64% -40.01% -25.86% -73.09% 106.15M $ 23.90M 116
191

bcac

BCAC

$ 0.03702816 0.70% -10.37% -42.14% 0% 0% 0% 1118
192

revain

R

$ 0.08540020 1.82% -1.14% -9.01% -12.23% -41.47% -34.30% 184.45M $ 15.75M 147
193

molecularcoin

MOF

$ 0.03082112 6.19% 53.25% -13.48% -46.78% -12.24% -73.08% 1154
194

agrocoin

AGRO

$ 5.8163108 -1.62% 16.28% 0% 0% 0% 0% 728
195

zcoin

XZC

$ 6.8139308 2.78% -13.33% -30.12% -5.22% 22.94% -49.40% 7.51M $ 51.21M 71
196

chainium

CHX

$ 0.09385461 -0.26% -28.35% -15.70% -50.27% -64.31% 430.40% 963
197

bitmart

BMX

$ 0.03531587 1.76% -8.07% 55.81% 26.91% 142.87% 55.60% 111.95M $ 3.95M 258
198

imagecoin

IMG

$ 0.47205554 2.38% 22.08% -10.10% 0% 0% 0% 825
199

polkadot

DOT

$ 135.41755 -0.49% -7.82% -22.12% 0% 0% 0% 700
200

skycoin

SKY

$ 0.80509496 -2.49% -13.73% -37.58% -50.35% -22.37% -77.38% 9.00M $ 7.24M 204
201

terra

LUNA

$ 1.3295892 1.65% 0.09% 0% 0% 0% 0% 769
202

seele

SEELE

$ 0.02557725 -2.51% -1.40% 34.18% 207.76% 623.36% -33.47% 1196
203

credits

CS

$ 0.05404399 13.01% 1.91% -3.65% -23.27% -12.70% -70.08% 126.19M $ 6.81M 209
204

odem

ODE

$ 0.16823199 -2.47% -23.38% -17.58% -3.78% -19.70% -41.41% 895
205

chiliz

CHZ

$ 0.00738422 -0.71% -6.23% -53.31% 0% 0% 0% 1496
206

polymathnetwork

POLY

$ 0.03852641 0.00% -12.10% -33.56% -58.42% -59.75% -80.10% 348.41M $ 13.42M 162
207

beldex

BDX

$ 0.09224934 1.72% 15.10% 10.06% 0% 0% 0% 966
208

komodo

KMD

$ 0.82168272 0.42% -5.10% -33.06% -26.83% -18.19% -31.96% 100.17M $ 82.31M 53
209

walton

WTC

$ 1.4484860 1.38% -11.20% -19.84% -32.56% 30.53% -46.46% 70.00M $ 101.39M 49
210

projectpai

PAI

$ 0.02536322 1.05% -9.63% -16.76% -52.59% -13.02% -93.77% 1198
211

arpa chain

ARPA

$ 0.03253341 3.95% 7.17% 41.55% 0% 0% 0% 1144
212

jarvis

JAR

$ 0.00727721 -7.30% -24.01% -30.28% 0% 0% 0% 1502
213

bolt

BOLT

$ 0.00642106 -1.32% -4.61% -58.00% -60.64% 0% 0% 1534
214

qunqun

QUN

$ 0.01102283 1.64% 2.63% 1.75% 21.20% 211.74% 19.39% 1386
215

vid

VIDT

$ 0.16437935 5.12% -14.37% -41.89% 114.39% 0% 0% 903
216

safeinsure

SINS

$ 0.56858560 -1.88% -8.56% 96.12% -90.28% -85.22% 0% 812
217

know

KNOW

$ 0.00256842 8.11% 2.36% -39.09% -72.55% -74.68% 0% 1794
218

vite

VITE

$ 0.02418602 9.93% 11.02% -24.54% -34.24% 46.04% -44.85% 162.29M $ 3.92M 260
219

eidoo

EDO

$ 0.43888002 -4.82% -12.88% -40.36% -37.97% -45.01% -40.42% 10.70M $ 4.69M 242
220

ddkoin

DDK

$ 13.042902 -0.40% -6.74% 0% 0% 0% 0% 713
221

japancontenttoken

JCT

$ 0.21232332 40.51% 12.35% -15.52% 90.61% 0% 0% 877
222

origo

OGO

$ 0.02386497 4.08% -13.16% -41.51% 0% 0% 0% 1212
223

atlasprotocol

ATP

$ 0.01819302 -4.79% 46.25% 51.37% -1.06% -2.74% 0% 1267
224

dex

DEX

$ 0.01958425 -6.14% -28.72% 9.27% -43.57% -49.53% 0% 1255
225

civic

CVC

$ 0.03874044 2.20% -7.11% -23.00% -48.44% -34.74% -71.63% 1.00B $ 38.74M 82
226

energi

NRG

$ 6.7096954 7.00% -5.77% 15.81% 188.73% 927.08% 0% 726
227

apollocurrency

APL

$ 0.00149824 3.61% 1.10% -38.21% 4.11% -9.99% 79.74% 1945
228

endorprotocol

EDR

$ 0.00717019 -2.23% -26.17% -34.44% -59.86% -78.50% -68.02% 1505
229

six

SIX

$ 0.01519652 11.46% 18.96% 50.15% -2.04% 159.15% 0% 273.77M $ 4.16M 254
230

ltonetwork

LTO

$ 0.08251072 2.02% -8.76% -20.06% -5.58% -41.94% 0% 984
231

bitcapitalvendor

BCV

$ 0.02322286 3.61% 0.33% 136.86% 65.98% 25.21% 341.73% 1216
232

cic

CIC

$ 0.00096316 3.61% 20.52% 30.51% 9.50% 170.10% -57.08% 2068
233

acuteangelcloud

AAC

$ 0.00342456 3.61% -6.35% -19.79% -46.04% 26.33% -84.12% 1723
234

storj

STORJ

$ 0.16009863 1.11% -0.14% -4.83% -37.39% -31.62% -52.12% 102.97M $ 16.48M 142
235

intellishare

INE

$ 0.04580362 -1.02% -15.30% -37.13% 122.93% 0% 0% 1076
236

lnxprotocol

LNX

$ 0.00610001 0.10% -6.17% 0% 0% 0% 0% 1554
237

aeron

ARN

$ 0.20322681 3.66% -6.20% -22.00% -52.05% -32.98% -32.63% 12.00M $ 2.43M 318
238

xmax

XMX

$ 0.00192632 -15.23% -37.50% -39.09% 502.26% 1115.11% 114.59% 1885
239

topchain

TOPC

$ 0.01722986 9.03% 15.21% 159.41% 82.60% 247.89% 163.47% 1281
240

pundix

NPXS

$ 0.00032105 -22.29% -29.60% -39.09% -55.39% -54.98% -79.97% 51.17B $ 16.42M 144
241

digitex

DGTX

$ 0.05704049 7.23% 20.58% 73.84% 102.76% 57.64% 639.28% 1031
242

loomnetwork

LOOM

$ 0.03467376 2.04% -2.84% -25.25% -49.46% -27.03% -58.30% 606.37M $ 21.02M 123
243

canonchain

CZR

$ 0.00652808 -1.25% -7.65% -20.61% -44.12% -24.44% -42.15% 1527
244

ugas

UGAS

$ 0.10316516 2.13% -0.57% -9.23% -50.10% 0% 0% 951
245

silverway

SLV

$ 0.11664940 -0.93% -72.62% -88.89% 0% 0% 0% 938
246

temco

TEMCO

$ 0.00192632 9.70% 29.96% -32.33% 0.39% 18.58% 0% 1883
247

achain

ACT

$ 0.00995265 1.43% -12.91% -27.04% -37.42% 32.64% -75.46% 300.00M $ 2.98M 294
248

contentvaluenetwork

CVNT

$ 0.03435271 2.33% -0.26% 78.05% 49.72% 128.10% 0% 1130
249

edinar

EDR

$ 0.01551758 3.61% -47.72% -41.90% 36.59% 111.21% 71.76% 1301
250

glitzkoin

GTN

$ 0.20119347 -0.47% -20.70% -19.92% -49.98% 0% 0% 880
251

aidoskuneen

ADK

$ 2.8628334 11.44% 5.14% 42.15% 23.26% 0% 0% 742
252

stakenet

XSN

$ 0.07876510 5.62% -8.61% -27.04% -36.60% -9.10% -67.92% 989
253

groestlcoin

GRS

$ 0.22516546 0.09% -9.69% -10.98% -42.56% -9.38% -65.60% 73.20M $ 16.48M 143
254

decisiontoken

HST

$ 0.01508951 -39.13% -55.23% -63.32% -77.81% -69.66% -93.58% 1304
255

zelcash

ZEL

$ 0.11686344 2.02% 2.51% -19.21% 25.57% 141.76% 263.19% 937
256

odyssey

OCN

$ 0.00128421 -4.36% -13.54% -22.95% -47.14% -43.64% -66.99% 2.00B $ 2.56M 313
257

mixmarveltoken

MIX

$ 0.05265276 4.89% -2.05% -3.77% -29.43% 0% 0% 1044
258

cpchain

CPC

$ 0.01252108 0.18% -13.62% -7.93% -21.70% -40.49% -67.07% 226.71M $ 2.83M 301
259

kyber

KNC

$ 0.15742319 0.34% -6.15% -13.72% -40.59% 1.39% 0% 226.00M $ 35.57M 90
260

merculet

MVP

$ 0.00128421 38.15% 2.30% -39.09% 100.79% 548.07% -22.96% 1995
261

gxchain

GXS

$ 1.1549362 -4.39% -20.29% -28.55% 5.85% 78.41% -23.50% 60.00M $ 69.29M 60
262

airbloc

ABL

$ 0.01112985 9.95% -4.29% -13.47% -39.73% 109.56% -55.72% 152.77M $ 1.70M 344
263

steem

STEEM

$ 0.17625832 2.12% -10.62% -29.14% -51.38% -48.30% -82.10% 252.01M $ 44.41M 77
264

bitstone

BST

$ 0.44658530 1.97% 2.26% -44.89% -65.97% -38.48% -70.19% 832
265

insolar

INS

$ 0.20568822 1.97% -10.77% -30.49% -35.87% -24.89% -28.77% 28.08M $ 5.77M 224
266

waykichain

WICC

$ 0.15774424 4.60% 2.30% -14.25% -35.00% 1.30% -32.06% 175.40M $ 27.66M 107
267

maker

MKR

$ 506.63065 0.25% 0.58% -8.34% -23.01% -12.42% 14.04% 695
268

evencoin

EVN

$ 0.02429304 5.00% -18.85% -44.21% -95.56% -93.44% 19.99% 1207
269

hyperion

HYN

$ 0.06667209 9.59% -9.00% -32.79% -1.31% 81.67% 0% 1010
270

nxt

NXT

$ 0.01808600 1.80% -20.06% -20.72% -44.65% -31.70% -76.15% 999.99M $ 18.08M 134
271

themis

GET

$ 0.00898949 -4.36% 3.76% -25.20% 24.91% 567.31% 61.17% 1443
272

request

REQ

$ 0.01187897 -8.72% -0.04% -10.91% -45.10% -43.17% -73.07% 636.00M $ 7.55M 203
273

gowithmi

GMAT

$ 0.00438773 -1.21% -3.85% 0% 0% 0% 0% 1646
274

unetwork

UUU

$ 0.00171228 -7.90% -37.42% -79.18% 205.90% 620.29% 105.42% 1919
275

dapptoken

DAPPT

$ 0.00374562 -1.99% -8.77% 0% 0% 0% 0% 1700
276

medicalchain

MTN

$ 0.00706317 2.06% -0.18% -5.64% -15.86% 49.76% -76.46% 185.00M $ 1.30M 362
277

chainx

PCX

$ 7.2728231 0.25% 3.96% 0% 0% 0% 0% 722
278

aurora

AOA

$ 0.01872811 1.29% -12.35% -14.36% -7.71% 188.92% -19.31% 1264
279

1sg

1SG

$ 0.72162107 0.09% -7.57% -2.08% -0.89% 0% 0% 22.22M $ 16.03M 146
280

nucleusvision

NCASH

$ 0.00117719 3.61% -6.16% -30.21% -43.37% -35.43% -78.65% 5.76B $ 6.78M 211
281

ripio

RCN

$ 0.01455442 -0.77% -15.08% -19.23% -52.64% 24.73% -35.47% 485.14M $ 7.06M 206
282

datx

DATX

$ 0.00074912 -9.34% 9.51% 1.50% -6.32% 57.51% -80.53% 1.39B $ 1.04M 382
283

platincoin

PLC

$ 28.494775 0.14% 0.35% -21.00% 55.51% 55.60% 428.52% 707
284

poanetwork

POA

$ 0.01455442 -7.90% 0.50% -29.21% -51.45% -49.05% -78.82% 176.72M $ 2.57M 312
285

cai

CAI

$ 0.00010701 3.61% -6.35% 2.74% 36.56% 36.20% -59.43% 2619
286

boom

BOOM

$ 0.00706317 -0.89% -7.59% 0% 0% 0% 0% 1509
287

whentoken

WHEN

$ 0.01005967 3.61% -12.66% -17.03% -72.35% 0% 0% 1416
288

bezop

BEZ

$ 0.02525620 9.65% -14.17% -30.16% -2.50% 34.71% -54.04% 42.12M $ 1.06M 380
289

cnntoken

CNN

$ 0.00010701 3.61% -6.12% 1.51% -33.09% -9.97% -83.31% 2625
290

valortoken

VALOR

$ 1.0368955 -2.98% -24.08% -46.74% -65.91% 0% 0% 781
291

airswap

AST

$ 0.02953691 6.70% -2.83% -28.73% -17.51% 0.92% -68.61% 150.00M $ 4.43M 248
292

dero

DERO

$ 0.88589340 2.84% -16.73% -14.63% -1.12% 1.58% 106.70% 790
293

fanstime

FTI

$ 0.00085614 18.41% 7.04% -25.28% -77.70% 67.63% -82.92% 2104
294

ilcoin

ILC

$ 0.04323519 1.35% -8.38% -13.68% -45.63% 143.30% -9.69% 1.19B $ 51.47M 70
295

ruff

RUFF

$ 0.01262810 4.50% 1.51% -33.08% -8.70% 17.61% -33.23% 921.80M $ 11.64M 172
296

maidsafecoin

MAID

$ 0.17904079 2.69% 0.64% 14.36% 3.38% 42.64% -33.19% 452.55M $ 81.02M 54
297

vibe

VIBE

$ 0.01508951 -1.95% -6.90% -29.84% -62.41% -61.74% -50.86% 267.00M $ 4.02M 255
298

wepower

WPR

$ 0.00610001 7.38% 16.19% -14.91% -43.07% -44.64% -71.69% 355.69M $ 2.16M 327
299

chatcoin

CHAT

$ 0.00406667 0.95% -1.14% -29.02% -30.79% 41.79% -74.09% 1673
300

utrust

UTK

$ 0.02236672 2.14% -20.02% -32.22% -66.78% -15.49% -34.05% 1226
301

moviebloc

MBL

$ 0.00171228 3.61% 0.11% -32.33% 0% 0% 0% 1916
302

hydrogen

HYDRO

$ 0.00107017 29.51% 17.34% 12.79% -36.27% -27.02% -63.71% 2037
303

enigma

ENG

$ 0.40784486 -0.96% -5.52% -8.73% -10.11% 22.80% -45.85% 74.83M $ 30.52M 98
304

gosama

GOS

$ 0.15699512 -5.06% -9.29% -24.76% 0% 0% 0% 905
305

ocean

OCEAN

$ 0.02033338 -16.23% 44.96% -13.12% -22.69% 0% 0% 314.11M $ 6.38M 218
306

cwvchain

CWV

$ 0.00171228 -2.48% -6.23% -39.85% -71.06% -32.49% 0% 1912
307

ignis

IGNIS

$ 0.02900182 -0.78% -14.83% -25.54% 39.16% 72.47% -45.50% 1167
308

raidennetwork

RDN

$ 0.19477240 4.70% -2.48% -20.47% -33.45% -26.09% -52.83% 50.00M $ 9.73M 187
309

everycoin

EVY

$ 0.00021403 107.23% -68.73% 1.50% -33.08% 0% 0% 2426
310

vertcoin

VTC

$ 0.29354984 2.86% -7.45% -12.36% -32.91% -29.22% -58.71% 49.07M $ 14.40M 156
311

wax

WAX

$ 0.05671943 1.88% -6.24% -22.92% -16.85% 22.32% -21.09% 492.95M $ 27.96M 103
312

mytoken

MT

$ 0.00224737 3.61% -6.12% 12.20% -27.94% 71.88% -53.88% 1836
313

thetafuel

TFUEL

$ 0.00577896 -0.09% -19.60% -20.56% -26.26% 0% 0% 3.83B $ 22.18M 120
314

bitcoinx

BCX

$ 0.00192632 -6.75% 180.98% 54.11% -8.94% 75.12% -63.49% 1870
315

ardor

ARDR

$ 0.05629136 1.49% -0.89% -13.23% -25.39% -6.84% -54.67% 998.99M $ 56.23M 66
316

digibyte

DGB

$ 0.00931054 3.61% -8.45% -20.17% -24.79% -6.33% -66.94% 8.60B $ 80.08M 56
317

dent

DENT

$ 0.00042807 3.61% -6.34% -41.28% -57.97% -58.09% -79.06% 10.61B $ 4.54M 246
318

spiking

SPIKE

$ 0.00460176 17.24% 30.03% -7.13% 0% 0% 0% 1636
319

noia

NOIA

$ 0.04013167 1.71% -19.66% 0% 0% 0% 0% 1104
320

tenx

PAY

$ 0.12039503 3.79% -3.87% -11.70% -51.04% -52.28% -81.34% 205.21M $ 24.70M 113
321

tokenclub

TCT

$ 0.01872811 1.29% -8.86% 3.28% -46.41% -46.23% -44.68% 481.42M $ 9.01M 189
322

smartshare

SSP

$ 0.00107017 3.61% -6.35% 28.46% -43.09% 60.23% -9.84% 2043
323

multivac

MTV

$ 0.00770528 26.44% -12.28% 43.31% -10.76% 0% 0% 1489
324

nkn

NKN

$ 0.03520885 2.67% -5.96% -30.86% -33.08% 8.64% -20.64% 149.93M $ 5.27M 234
325

webflixtoken

WFX

$ 0.00139123 3.61% 1.69% -12.02% 0% 0% 0% 1976
326

ionchain

IONC

$ 0.01145090 3.61% 22.21% 4.72% 19.80% 251.16% 0% 1370
327

tokenpay

TPAY

$ 0.40848696 2.99% -19.34% -27.25% -67.56% -45.86% -85.44% 837
328

esbc

ESBC

$ 0.04344922 1.12% -10.11% -5.91% 19.95% 107.23% 0% 1083
329

nasdacoin

NSD

$ 0.18931450 -19.08% 138.15% 198.79% -13.86% -65.08% 0% 887
330

populous

PPT

$ 0.64874194 4.49% -7.55% -11.12% -33.53% -53.32% -88.10% 41.25M $ 26.76M 109
331

viberate

VIB

$ 0.01690881 1.68% -8.55% -43.92% -60.99% -29.71% -51.35% 184.60M $ 3.12M 288
332

botxcoin

BOTX

$ 0.01016669 5.84% -10.88% 4.37% -34.11% 0% 0% 1412
333

crypterium

CRPT

$ 0.39489570 -2.19% 13.98% 6.04% 184.59% 58.02% -5.56% 79.00M $ 31.19M 97
334

safe

SAFE

$ 1.2165784 -2.72% -15.37% -6.71% 0% 0% 0% 773
335

bread

BRD

$ 0.32897273 3.85% 35.11% 16.20% -28.47% 52.08% -8.65% 59.77M $ 19.66M 127
336

matrixainetwork

MAN

$ 0.04259308 5.20% 33.60% -27.88% -59.89% -42.73% -84.83% 1088
337

huobipooltoken

HPT

$ 0.01134388 -0.16% -11.96% -20.30% 79.57% 276.64% 0% 1375
338

cybervein

CVT

$ 0.00449474 1.20% 12.65% 1.51% -49.35% -15.34% -87.97% 1640
339

bancor

BNT

$ 0.40998521 2.49% -9.31% -15.91% -42.67% -30.14% -76.37% 76.67M $ 31.43M 94
340

travala

AVA

$ 0.09278443 5.56% -9.68% -24.46% -27.89% -25.33% 0% 964
341

bigbom

BBO

$ 0.00107017 -5.81% -27.96% 28.42% 5.05% 0.89% -58.39% 2032
342

rate3

RTE

$ 0.00192632 3.61% -0.83% -7.53% -25.55% 0.06% -78.83% 1881
343

apis

APIS

$ 0.00107017 3.61% -14.76% -21.92% -33.07% -53.45% -70.20% 4.41B $ 4.72M 241
344

mixin

XIN

$ 235.16671 1.99% -5.69% 13.98% 38.36% 62.97% -68.36% 696
345

coindash

CDT

$ 0.01722986 8.32% 3.28% -2.70% 80.25% 122.62% 37.51% 1.00B $ 17.22M 138
346

smartup

SMARTUP

$ 0.00160526 3.61% -17.19% -43.61% 0% 0% 0% 1934
347

openanx

OAX

$ 0.07544755 0.89% -10.52% -22.20% -64.21% -43.30% -56.15% 996
348

yuanchaincoin

YCC

$ 0.01070178 2.58% -13.89% -29.01% 50.40% 98.61% 6.31% 1399
349

noahcoin

NOAH

$ 0.00010701 3.61% -6.13% -49.25% -83.27% -45.98% -88.87% 2677
350

suncontract

SNC

$ 0.02803866 4.01% 0.98% -0.67% -29.57% 69.92% -37.75% 107.71M $ 3.02M 291
351

appcoins

APPC

$ 0.03777728 1.03% -13.69% -17.55% -52.73% -37.40% -59.29% 98.00M $ 3.70M 267
352

veritaseum

VERI

$ 8.4311839 0.89% -51.46% -47.81% -59.27% -59.41% -65.91% 721
353

syscoin

SYS

$ 0.02611234 1.53% -1.50% -18.08% -62.64% -41.95% -75.34% 561.19M $ 14.65M 153
354

refereum

RFR

$ 0.00107017 3.61% -14.68% -21.92% -48.53% -49.04% -77.75% 2040
355

neblio

NEBL

$ 0.54675397 0.77% -5.81% -39.09% -55.30% -52.29% -75.99% 12.59M $ 6.88M 208
356

prochain

PRA

$ 0.10862307 -0.70% -10.66% 102.88% 394.81% 406.38% -7.98% 49.56M $ 5.38M 233
357

scryinfo

DDD

$ 0.01466143 -2.11% -5.65% -19.11% -29.70% -36.10% -83.52% 300.05M $ 4.39M 249
358

whitecoin

XWC

$ 0.02579129 22.40% -23.92% -24.49% -60.33% -25.11% -71.57% 302.41M $ 7.79M 198
359

tolar

TOL

$ 0.00620703 -8.95% -22.26% -28.20% -24.63% -2.09% 0% 1551
360

blockstamp

BST

$ 0.45332743 3.05% 3.88% -43.62% 0% 0% 0% 831
361

pivot token

PVT

$ 0.00160526 3.61% 8.28% -30.79% 0% 0% 0% 1932
362

himutualsociety

HMC

$ 0.01155792 -1.84% -9.52% 4.41% 129.43% 54.30% -23.61% 1366
363

playcoin

PLY

$ 0.00674212 16.56% -15.55% -28.95% -64.57% -83.90% -94.83% 1520
364

simpletoken

OST

$ 0.00995265 -0.66% -10.20% -30.26% -54.48% -56.62% -67.68% 187.29M $ 1.86M 335
365

hycon

HYC

$ 0.00535089 1.58% -11.49% -36.56% -27.27% -32.15% -85.61% 1588
366

trias

TRY

$ 0.00460176 -1.00% -23.89% 1.51% 0% 0% 0% 1637
367

unification

UND

$ 0.06346155 1.72% 65.07% 10.86% 76.75% 0% 0% 1016
368

bobsrepair

BOB

$ 0.00139123 -3.79% -23.90% -33.22% -53.28% -57.33% -88.15% 78.28M $ 108.91K 535
369

popchain

PCH

$ 0.01027370 9.30% 49.84% 38.95% 352.16% 211.31% -48.24% 308.36M $ 3.16M 287
370

tratok

TRAT

$ 0.00556492 1.65% 25.03% 559.82% 3379.60% 0% 0% 1581
371

dipnet

DPN

$ 0.00053508 3.61% -22.12% -36.56% -16.36% -32.50% -83.95% 2220
372

ttcprotocol

TTC

$ 0.03948957 3.05% -22.68% -37.15% -68.56% 120.99% 0% 225.37M $ 8.89M 191
373

lympo

LYM

$ 0.00749124 3.61% 2.63% -21.05% -26.22% 18.13% -55.57% 723.44M $ 5.41M 232
374

gamb

GMB

$ 0.00010701 2.83% -6.16% -49.25% -55.39% 0% 0% 2649
375

artfinity

AT

$ 0.05019135 2.73% -14.01% -31.10% 0% 0% 0% 1058
376

kambria

KAT

$ 0.00128421 3.61% 2.37% -53.15% -44.61% -67.92% 0% 1994
377

ark

ARK

$ 0.21874439 0.61% -17.31% -28.65% -62.45% -67.87% -70.95% 125.53M $ 27.45M 108
378

iotex

IOTX

$ 0.00492281 -2.73% -10.25% -33.44% -53.12% -31.15% -59.87% 1.14B $ 5.61M 230
379

next

NET

$ 1.5402003 2.75% 0.59% -9.18% 64.70% 0% 0% 764
380

exchangeunion

XUC

$ 1.5084160 -0.16% -3.92% -6.23% -40.79% -24.29% -60.57% 24.79M $ 37.40M 85
381

penta

PNT

$ 0.00021403 3.61% 87.73% 103.01% -33.07% 8.04% -90.98% 2440
382

blockmason

BCPT

$ 0.03189130 -0.40% -5.39% -23.07% -30.54% -3.48% -67.17% 45.16M $ 1.44M 356
383

pivx

PIVX

$ 0.34202891 1.73% -14.38% -28.91% -48.03% -57.16% -72.37% 49.33M $ 16.87M 140
384

lightchain

LIGHT

$ 0.00010701 3.61% -6.35% 2.77% 36.60% 209.46% -18.86% 2665
385

datacoin

DATA

$ 0.01080879 0.62% -3.47% -24.79% -45.04% -42.44% -70.14% 1394
386

mossland

MOC

$ 0.01915618 0.79% -23.27% -44.09% -69.75% -57.06% -50.37% 92.34M $ 1.76M 340
387

vantanetwork

VNT

$ 0.00042807 3.61% -24.96% -41.99% -46.47% 0% 0% 2298
388

havenprotocol

XHV

$ 0.30457267 -1.94% -8.82% 9.76% -31.24% 27.62% -57.80% 854
389

ubiquechain

UCT

$ 0.02579129 11.97% 35.96% 123.12% 30.63% 201.13% -19.69% 1193
390

youlivecoin

UC

$ 0.00053508 29.51% 17.32% 1.51% 33.85% 350.18% 0% 2229
391

qubitica

QBIT

$ 38.813646 3.50% -5.98% -21.69% -7.72% 310.40% 1271.71% 2.48M $ 96.35M 50
392

lition

LIT

$ 0.09471075 -3.68% -20.09% -45.98% -8.09% 0% 0% 962
393

dentacoin

DCN

$ 0.00010701 3.61% -6.35% 2.77% 36.60% 172.43% -67.55% 325.19B $ 34.79M 91
394

wgreenpay

WGP

$ 0.16812497 1.16% -1.16% -17.46% 3.95% 0% 0% 896
395

oasiscity

OSC

$ 0.03478078 0.22% -14.82% 0% 0% 0% 0% 1129
396

delphy

DPY

$ 0.03392464 -1.07% -14.93% -18.35% -47.20% -43.34% -84.61% 31.41M $ 1.06M 379
397

asch

XAS

$ 0.06196331 0.32% -5.70% -21.29% -49.72% -10.44% -75.84% 90.79M $ 5.62M 228
398

matryx

MTX

$ 0.03777728 3.61% 9.47% 34.32% -33.04% 179.53% -57.57% 1115
399

edcblockchain

EDC

$ 0.00460176 3.61% -6.20% 14.86% 6.57% 0% 0% 1632
400

vestchain

VEST

$ 0.00695615 6.90% -26.54% -34.67% -38.74% 106.49% 0% 1516
401

gochain

GO

$ 0.01123686 2.63% 4.61% -1.90% -47.08% -43.47% -65.08% 1379
402

dock

DOCK

$ 0.00567194 -0.16% -4.32% -39.55% -57.27% -37.51% -69.28% 228.55M $ 1.29M 363
403

dai

DAI

$ 1.0142078 0.38% 1.37% 2.49% 1.72% -0.37% 0.29% 784
404

mainframe

MFT

$ 0.00107017 3.61% -14.86% -35.79% -68.96% -66.78% -84.09% 2.16B $ 2.31M 324
405

telcoin

TEL

$ 0.00064210 3.61% 12.38% 23.29% 17.06% 133.48% 8.19% 2194
406

bora

BORA

$ 0.02343689 -11.02% -32.42% -26.14% -70.36% 0% 0% 1214
407

fatcoin

FAT

$ 0.01294915 2.76% -21.76% -49.03% -53.47% 0% 0% 1332
408

ofcoin

OF

$ 0.00010701 3.61% -6.34% 2.74% -31.72% -45.52% -45.91% 2680
409

hoqu

HQX

$ 0.00535089 3.61% 11.50% -8.27% -36.18% -41.04% -41.63% 1587
410

ubex

UBEX

$ 0.00064210 3.61% -6.17% -12.99% 33.85% 24.66% -95.79% 2197
411

spendcoin

SPND

$ 0.00545790 -2.15% -21.69% -68.24% -91.42% -98.23% 0% 1585
412

sonm

SNM

$ 0.00941756 -10.61% 0.52% -27.67% -64.55% -56.65% -84.98% 359.60M $ 3.38M 279
413

change

CAG

$ 0.12274942 3.61% -1.80% 16.79% 36.23% 210.88% 14.26% 932
414

riftoken

RIF

$ 0.14415298 -1.23% 2.59% 13.37% 94.89% 56.69% 0% 915
415

nexus

NXS

$ 0.22591459 -5.19% -9.48% -2.39% -38.49% -27.33% -74.48% 60.94M $ 13.76M 161
416

digixdao

DGD

$ 19.255286 0.68% -11.95% 0.35% -45.46% 20.04% -66.76% 1.99M $ 38.49M 83
417

salt

SALT

$ 0.09941954 -5.54% -13.68% -34.98% 0.80% -47.17% -80.32% 120.00M $ 11.93M 168
418

baerchain

BRC

$ 2.4739306 -6.15% -44.12% -76.13% -42.74% 346.06% 0% 747
419

genesisvision

GVT

$ 1.2465434 0.00% -10.64% -36.98% -58.72% -69.66% -76.29% 3.72M $ 4.64M 243
420

wowbit

WWB

$ 0.01038072 3.61% -2.31% -14.82% -33.47% -57.52% -84.04% 1409
421

engine

EGCC

$ 0.00064210 3.61% 12.39% 23.29% 17.08% 104.31% -45.91% 2176
422

nimiq

NIM

$ 0.00064210 3.61% 40.75% -12.99% -55.39% 0% 0% 2181
423

sixdomainchain

SDA

$ 0.00149824 -3.30% -12.40% -43.15% -84.89% -65.93% -84.92% 1952
424

spacechain

SPC

$ 0.00428071 25.59% 13.53% 17.42% -46.45% -20.47% -71.02% 1659
425

zebi

ZCO

$ 0.00428071 -3.62% -3.72% -33.44% -52.20% -32.91% -71.71% 1660
426

snetwork

SNET

$ 0.01177195 -0.89% 14.69% 13.94% -22.52% 7.65% 0% 1363
427

yee

YEE

$ 0.00171228 -2.48% -6.25% 1.51% -28.62% 48.98% -74.07% 1.36B $ 2.33M 322
428

remme

REM

$ 0.00481580 -0.80% -1.78% -12.16% -17.50% -1.98% -34.69% 590.57M $ 2.84M 298
429

redpulsephoenix

PHX

$ 0.00642106 -2.87% 10.40% -65.79% -60.25% -31.62% -64.23% 543.34M $ 3.48M 272
430

fountain

FTN

$ 0.03060709 -1.55% -12.03% -9.00% -0.06% -18.11% 0% 1157
431

mircoin

MIR

$ 0.00331755 0.37% -9.14% -26.82% -47.48% -85.44% 0% 1740
432

swarm

SWM

$ 0.05201065 2.35% -7.49% -27.53% -36.00% -32.18% -56.57% 1050
433

singulardtv

SNGLS

$ 0.00717019 -2.23% -10.35% -25.18% -51.33% -41.32% -70.53% 1.00B $ 7.17M 205
434

deepbrain

DBC

$ 0.00214035 3.61% -10.80% -14.36% -37.91% 47.24% -87.42% 1.50B $ 3.21M 285
435

monetha

MTH

$ 0.01220002 0.10% -2.94% -27.70% -44.20% -31.14% -51.19% 216.86M $ 2.64M 311
436

quantstamp

QSP

$ 0.01080879 0.62% -15.54% -37.49% -46.95% -28.54% -73.35% 617.31M $ 6.67M 213
437

sentivate

SNTVT

$ 0.00139123 3.61% 1.63% -17.52% -37.85% 0% 0% 1975
438

qash

QASH

$ 0.10305814 2.02% -7.02% -13.59% -16.44% 41.11% -40.65% 350.00M $ 36.07M 89
439

onegram

OGC

$ 50.940690 3.61% 9.87% 11.23% 15.76% -63.27% 0% 704
440

iexec

RLC

$ 0.22591459 -2.70% -14.11% -15.95% -59.45% -14.09% -36.15% 86.99M $ 19.65M 128
441

ethos

BQX

$ 0.08582828 3.74% -12.76% -31.62% -34.95% -46.14% -84.38% 222.29M $ 19.07M 131
442

contentbox

BOX

$ 0.01273511 -1.36% -2.08% -60.26% 101.63% 435.70% -45.28% 1340
443

qchi

QCH

$ 0.03884746 2.48% 5.45% -52.39% -72.51% -83.38% -9.16% 1111
444

prometheus

PROM

$ 0.38376585 9.34% 50.70% -10.65% 0% 0% 0% 843
445

moeda

MDA

$ 0.58057160 0.61% -8.80% -8.39% -37.95% -25.80% 34.20% 810
446

mesg

MESG

$ 0.04312817 0.86% 0.54% 15.23% 44.24% 0% 0% 1085
447

sparkle

SPRKL

$ 0.04280712 15.12% 15.47% 29.72% -1.59% 0% 0% 1086
448

tokenomy

TEN

$ 0.04109483 2.54% -2.84% 19.20% -14.21% -21.78% -72.98% 1096
449

atbcoin

ATB

$ 0.00310351 3.61% -17.70% -36.59% -77.99% -69.14% -91.43% 1746
450

tos

TOSC

$ 0.00973862 2.48% -7.21% -19.67% -24.81% -28.76% 0% 1424
451

redmwat

MWAT

$ 0.02921586 1.38% 61.14% 100.80% 98.56% 97.16% 36.42% 1165
452

powerledger

POWR

$ 0.05543522 1.65% -14.59% -26.90% -51.87% -46.19% -73.76% 345.46M $ 19.15M 130
453

thingsoperatingsystem

TOS

$ 0.00246140 -0.71% -10.25% -26.14% -45.84% -27.15% -93.81% 1808
454

coinextoken

CET

$ 0.01412635 0.56% -12.76% -15.19% -47.88% 104.84% 0% 1318
455

timenewbank

TNB

$ 0.00299649 0.04% -2.79% -28.94% -40.52% 0.84% -73.74% 1.13B $ 3.39M 278
456

adshares

ADS

$ 0.06560191 4.12% -5.58% -47.81% -42.85% 18.26% -41.72% 1012
457

electroneum

ETN

$ 0.00417369 1.02% -6.34% -22.95% -12.67% -41.31% -43.49% 4.99B $ 20.85M 124
458

internetofpeople

IOP

$ 0.02129654 -5.42% -25.74% -35.08% -77.08% -82.35% -94.75% 2.69M $ 57.36K 570
459

turtlecoin

TRTL

$ 0.00010701 3.61% -6.16% 1.51% 33.83% 35.05% 66.92% 2713
460

tradove

BBC

$ 0.00096316 3.61% -29.75% 32.10% -31.75% -53.74% -96.87% 2064
461

data

DTA

$ 0.00074912 3.61% -6.34% -10.08% -40.24% 5.93% -70.87% 4.25B $ 3.18M 286
462

1irstcoin

FST

$ 2.7456489 9.14% -41.45% 13.05% 119.37% 0% 0% 744
463

eternaltoken

XET

$ 1.0649342 2.23% -9.22% -29.11% -61.23% 44.43% 6.10% 11.60M $ 12.35M 166
464

qlcchain

QLC

$ 0.01369827 2.02% -5.43% -38.42% -65.11% -46.48% -68.81% 240.00M $ 3.28M 282
465

uranus

URAC

$ 0.00278246 3.61% 10.92% -12.02% 0% 0% 0% 1780
466

snowgem

XSG

$ 0.03638605 3.31% -15.56% -35.37% -56.03% -28.25% -56.38% 6.24M $ 227.11K 490
467

phantasma

SOUL

$ 0.04837204 -3.44% -11.99% -16.93% 11.82% 57.04% 3.90% 1065
468

ugchain

UGC

$ 0.00246140 -0.71% -2.00% -24.69% -31.60% 0.20% -80.51% 1809
469

aichain

AIT

$ 0.00278246 -7.11% 28.15% 345.32% 77.57% 272.77% -20.39% 535.06M $ 1.48M 354
470

game

GTC

$ 0.00599299 1.79% -12.58% -17.81% -46.13% -38.24% -82.18% 603.56M $ 3.61M 268
471

datum

DAT

$ 0.00117719 3.61% -14.15% -19.25% -42.21% 15.24% -85.60% 2007
472

zrcoin

ZRC

$ 1.3801016 -3.86% -15.47% -32.00% -34.25% -32.84% -17.17% 768
473

delta

DLT

$ 0.04644572 2.20% -13.88% -26.28% -60.82% -50.29% 1.93% 85.97M $ 3.99M 256
474

adex

ADX

$ 0.08411599 1.67% -10.89% -21.04% -39.48% -31.51% -59.62% 100.00M $ 8.41M 194
475

docademic

MTC

$ 0.01508951 7.42% 17.14% -21.79% 78.02% 104.68% -84.35% 1305
476

coinmeet

MEE

$ 0.01134388 12.07% -18.62% 29.65% 22.70% 146.78% -40.27% 1376
477

sirinlabs

SRN

$ 0.00984563 2.50% -16.34% -32.96% -60.11% -69.14% -88.08% 229.25M $ 2.25M 326
478

spidervps

SPDR

$ 0.08240371 0.60% -25.82% 46.92% -88.95% 0% 0% 985
479

bosagora

BOA

$ 0.01284213 8.11% -20.14% 0% 0% 0% 0% 1336
480

vexanium

VEX

$ 0.00610001 1.82% -9.30% -39.09% 31.52% 63.74% -77.40% 1555
481

yeed

YEED

$ 0.00053508 3.61% -21.77% -36.56% 33.83% 68.76% 0% 2231
483

showcoin

SHOW

$ 0.00096316 3.61% -6.34% -7.53% -5.50% 29.03% -18.86% 2078
484

peercoin

PPC

$ 0.45471866 5.47% 0.29% 55.02% 10.04% -5.87% -63.13% 21.42M $ 9.74M 186
485

pascalcoin

PASC

$ 0.10787394 3.30% -5.78% -38.83% -62.69% -48.72% -67.80% 18.45M $ 1.99M 331
486

constellation

DAG

$ 0.00385264 0.81% 20.41% 27.54% 104.85% 139.19% -58.27% 1694
487

aidoc

AIDOC

$ 0.00385264 3.61% -0.84% -9.77% -24.35% 2.15% 0% 1692
488

lunyr

LUN

$ 1.0230902 -2.17% -10.85% -27.37% -59.90% -44.96% -72.25% 2.70M $ 2.76M 306
490

factom

FCT

$ 3.2956134 2.06% -7.31% -23.20% -61.85% -47.63% -41.69% 8.75M $ 28.85M 101
491

sentinelprotocol

UPP

$ 0.01273511 1.90% -8.65% -12.65% -14.45% -20.36% -68.29% 1341
492

syncfab

MFG

$ 0.00203333 3.61% -10.82% -28.57% 5.95% 22.19% -36.57% 1856
493

locktrip

LOC

$ 0.46071165 5.90% -5.13% -2.15% -10.07% -53.53% -16.65% 828
494

ethlend

LEND

$ 0.00353158 3.61% -3.41% -22.95% -63.94% -55.05% -76.20% 1.01B $ 3.57M 270
495

bec

BEC

$ 0.07159491 0.60% 11.74% -11.34% -50.96% 116.83% -74.28% 1002
496

magiccubecoin

MCC

$ 0.00342456 3.61% 0.11% 0% 0% 0% 0% 1728
497

bluewhaletoken

BWX

$ 0.08614933 1.71% 4.28% -27.26% -50.57% 109546.60% 12963.82% 974
498

bituptoken

BUT

$ 0.00395965 -1.70% -15.30% -34.11% -24.97% 234.73% 0% 1682
499

cybereits

CRE

$ 0.00278246 -0.23% -2.37% 9.97% 8.76% 71.28% -74.01% 1774
500

poet

POE

$ 0.00224737 -1.10% -10.60% -38.36% -58.44% -54.96% -78.43% 2.17B $ 4.89M 238
501

betty

BETTY

$ 33.167387 3.59% -23.31% -9.46% 0% 0% 0% 706
502

spinprotocol

SPIN

$ 0.00706317 -2.31% 3.19% -21.18% 0% 0% 0% 1510
503

influencechain

INC

$ 0.00192632 3.61% -43.67% -95.53% -87.52% -78.01% -94.96% 1873
504

smartbitcoin

RBTC

$ 10,617.03 3.53% -6.56% 0.76% 33.16% 168.18% 0% 692
505

winstarlive

WNL

$ 0.08925285 3.49% -25.08% 0% 0% 0% 0% 972
506

wabi

WABI

$ 0.10937219 1.52% -2.91% -23.38% -64.62% -18.59% -24.32% 45.24M $ 4.94M 237
507

siberian

SIB

$ 0.05115451 -4.94% -12.73% 7.93% -30.85% -17.12% -82.82% 1053
508

sinovate

SIN

$ 0.00481580 -0.80% -17.19% -31.82% 46.89% 86.99% 0% 1622
509

innovaminex

MINX

$ 0.13794595 -8.84% 59.21% 34.20% 0% 0% 0% 923
510

bbgc

BBGC

$ 0.00235439 42.46% 29.02% -52.48% -91.18% 0% 0% 1815
511

medishares

MDS

$ 0.00663510 -1.17% -3.22% -20.38% -45.37% -19.96% -71.97% 1524
512

medibloc

MED

$ 0.00331755 10.76% 20.97% 76.94% 5.84% 68.89% -27.09% 1739
513

bihu

KEY

$ 0.00149824 3.61% -6.16% -16.40% -57.41% 30.34% -36.85% 1951
514

yoyow

YOYOW

$ 0.01262810 0.21% -12.89% -30.76% -39.95% -26.92% -47.90% 211.43M $ 2.67M 308
515

zeepin

ZPT

$ 0.00524387 -4.21% -8.12% -9.56% -54.46% -23.07% -85.68% 293.82M $ 1.54M 352
516

contentsprotocol

CPT

$ 0.00353158 0.56% -8.94% -20.24% -44.09% 0% 0% 2.40B $ 8.48M 193
517

etherparty

FUEL

$ 0.00267544 -4.07% -9.94% -35.79% -77.53% -69.87% -81.73% 484.09M $ 1.29M 364
518

palletone

PTN

$ 0.00599299 -4.88% -21.58% -46.37% -15.77% -11.55% 0% 1563
519

hashgard

GARD

$ 0.00010701 3.61% -6.18% 1.51% 33.83% 170.02% -16.55% 2647
520

dadi

DADI

$ 0.05308083 -3.40% -5.21% -13.35% -1.95% 59.25% -26.41% 74.04M $ 3.93M 259
521

dosnetwork

DOS

$ 0.00727721 5.16% -10.16% -49.98% -54.27% 0% 0% 1501
522

storm

STORM

$ 0.00149824 -3.30% -18.05% -31.51% -50.98% -51.73% -82.92% 4.09B $ 6.13M 221
523

orbs

ORBS

$ 0.01369827 6.10% -9.72% -42.51% -54.91% 0% 0% 1323
524

carblock

CAR

$ 0.00128421 3.61% -6.34% 12.08% -10.23% -13.98% -74.03% 1992
525

gmb

GMB

$ 0.00267544 12.62% 11.67% 20.85% -44.24% 0% 0% 1785
526

globalsocialchain

GSC

$ 0.00781229 2.21% -3.48% -6.20% -5.15% 107.49% -29.16% 1483
527

lobstex

LOBS

$ 0.02889480 5.56% -1.80% 56.61% 62.80% 266.36% 0% 1168
528

neoworldcash

NASH

$ 0.00010701 3.61% -6.21% 1.51% -33.09% 0% 0% 2674
529

iic

IIC

$ 0.00021403 -30.93% -37.41% -32.33% -55.39% 440.07% -69.65% 2430
530

hyperquant

HQT

$ 0.00085614 -17.11% 7.17% -52.23% -78.58% -62.76% 0% 2105
531

minexcoin

MNX

$ 0.18449869 3.01% -16.17% 162.79% 8.60% -57.59% -96.33% 19.00M $ 3.50M 271
532

insurepal

IPL

$ 0.00224737 -16.32% -45.37% -55.96% -40.24% -54.96% -86.48% 201.00M $ 451.72K 441
533

cryptoindex

CIX100

$ 0.77234751 2.11% -6.24% -2.26% 0% 0% 0% 797
534

bitkan

KAN

$ 0.00363860 0.65% -6.15% -23.30% -10.78% 155.10% -34.01% 1714
535

sharder

SS

$ 0.00310351 3.61% 0.81% 1.51% -19.14% -16.67% -65.91% 1752
536

einsteinium

EMC2

$ 0.05586329 0.53% -7.93% -16.85% -41.80% 20.40% -38.08% 200.24M $ 11.18M 173
537

amber

AMB

$ 0.02375795 0.88% -9.61% -19.10% -49.29% -58.00% -82.14% 144.59M $ 3.43M 276
538

iht

IHT

$ 0.00470878 -12.33% -15.74% -38.82% -77.08% -55.17% -72.49% 514.46M $ 2.42M 320
539

district0x

DNT

$ 0.00663510 1.97% -12.02% -32.93% -58.08% -44.63% -73.10% 1.00B $ 6.63M 214
540

coinus

CNUS

$ 0.01776495 62.26% 60.55% 49.12% -48.33% -49.28% 0% 1276
541

qdao

QDAO

$ 53.059964 -1.95% -12.26% 26.39% 0% 0% 0% 703
542

midasprotocol

MAS

$ 0.00556492 3.61% -0.42% 5.57% -22.66% 37.66% 0% 168.03M $ 935.09K 394
543

halalchain

HLC

$ 0.00824037 4.97% -6.25% 1.51% -42.11% -26.00% -76.16% 1469
544

nework

NKC

$ 0.00909651 7.40% -6.25% 3.96% -50.10% 70.01% -65.22% 147.58M $ 1.34M 361
545

nos

NOS

$ 0.02782462 1.65% -16.77% -0.41% -32.57% -23.17% 0% 1177
546

touchcon

TOC

$ 0.00160526 3.61% 28.01% -43.61% 0% 0% 0% 1936
547

cred

LBA

$ 0.01990531 -0.66% -8.20% -11.36% -52.39% 123.22% -63.48% 1252
548

wings

WINGS

$ 0.03820535 4.49% -8.55% 20.00% -13.45% -32.78% -72.45% 100.00M $ 3.82M 265
549

neurochain

NCC

$ 0.00460176 8.66% 3.43% -9.06% -20.06% 2.75% -73.42% 1635
550

transcodium

TNS

$ 0.00342456 3.61% 30.60% 132.02% 9.81% 44.05% -32.39% 1733
551

pressone

PRS

$ 0.04002465 1.44% -2.97% -8.51% -18.32% -1.47% -85.08% 1106
552

covesting

COV

$ 0.10862307 4.74% -16.54% 14.50% -53.69% -23.16% -84.71% 944
553

herocoin

PLAY

$ 0.00406667 9.37% -11.02% -34.91% 116.27% 3.51% -61.46% 1677
554

fortuna

FOTA

$ 0.00278246 -7.11% -43.37% -60.72% -69.65% -67.51% -86.12% 402.22M $ 1.11M 376
555

forceprotocol

FOR

$ 0.03306850 3.28% 8.24% 2.50% -23.70% 0% 0% 1137
556

policypal

PAL

$ 0.00139123 12.24% 10.94% -30.55% -70.00% -66.24% -72.88% 1972
557

caspian

CSP

$ 0.00781229 2.21% 75.59% -7.37% -31.67% 0% 0% 1482
558

xinfin

XDCE

$ 0.00042807 3.61% -24.90% 1.51% -23.52% -43.15% -73.30% 2301
559

scroll

SCRL

$ 0.05543522 -0.98% -11.64% -12.94% -40.28% 31.13% 0% 86.21M $ 4.77M 240
560

davincicoin

DAC

$ 0.00406667 -1.57% -3.62% -21.28% -26.28% -54.78% -49.26% 1674
561

cube

AUTO

$ 0.00096316 3.61% -6.13% -23.87% -45.25% -55.00% -81.22% 2063
562

ace

ACE

$ 0.03756325 -2.24% -21.36% -6.07% 20.76% 147.71% -30.62% 1116
563

peerplays

PPY

$ 0.56612419 3.10% 11.44% 49.19% -42.60% -18.14% -71.39% 813
564

m2o

M2O

$ 0.00042807 -17.11% -6.23% 35.35% 78.44% 260.15% 0% 2283
565

fleta

FLETA

$ 0.01166494 -3.47% -6.98% -31.28% 0% 0% 0% 1364
566

metahash

MHC

$ 0.00717019 2.09% -32.42% -27.65% -76.89% 0% 0% 1506
567

dmarket

DMT

$ 0.09770725 0.42% -18.08% -20.92% -52.19% -56.25% -42.78% 957
568

erc20

ERC20

$ 0.02322286 3.13% -5.91% -11.53% -20.11% -49.52% 8243.94% 1217
569

consentium

CSM

$ 0.14597228 2.86% -16.77% -53.86% -79.62% -86.41% -89.91% 914
570

gnosis

GNO

$ 15.231920 3.04% -11.38% -12.07% -29.41% 22.66% -53.87% 10.00M $ 152.31M 37
571

lukki

LOT

$ 0.00941756 3.61% -2.81% -13.73% 0% 0% 0% 1433
572

solvecare

SOLVE

$ 0.10840903 1.60% -20.53% -53.72% -67.96% 101.78% 0% 16.19B $ 1.75B 10
573

nix

NIX

$ 0.12242837 0.70% -6.18% -23.56% -50.69% -18.57% -46.16% 933
574

ulord

UT

$ 0.02011934 -4.52% -25.53% -35.53% -52.88% -22.00% 0% 1249
575

smartcash

SMART

$ 0.00535089 3.61% -8.18% -11.43% -43.10% -48.21% -89.84% 530.45M $ 2.83M 302
576

spectrum

SPT

$ 0.00010701 3.61% -6.21% 1.51% 33.83% 170.09% 0% 2707
577

realchain

RCT

$ 0.00042807 3.61% -25.07% -31.51% -63.60% -27.36% -92.87% 2291
578

abyss

ABYSS

$ 0.01391231 1.27% -17.17% -28.17% 70.74% 128.47% -42.52% 204.14M $ 2.84M 300
579

unibright

UBT

$ 0.01359126 5.27% -5.60% -4.76% -38.31% -64.11% -47.96% 1325
580

asianfintech

AFIN

$ 0.01112985 79.59% -24.90% -27.19% 0% 0% 0% 1382
581

elitoken

ELI

$ 0.01712284 3.61% -9.18% 2.10% 8.17% 106.56% -10.47% 1282
582

dprating

RATING

$ 0.00032105 55.42% 181.52% 52.26% -19.70% 35.01% 0% 2352
583

vethor

VTHO

$ 0.00064210 -11.19% -19.54% -56.50% -10.78% 35.01% 0% 2199
584

experty

EXY

$ 0.01252108 1.87% -25.31% -11.37% -40.69% -65.21% -89.49% 1346
585

webntoken

WEBN

$ 0.00010701 3.61% -6.18% 1.51% 33.85% 170.09% 0% 2719
586

coinpoker

CHP

$ 0.00920353 3.61% 7.63% 58.72% -1.61% 355.33% -4.31% 1438
587

octoincoin

OCC

$ 0.08529319 -3.76% 1.37% 26.21% -3.36% -25.77% -51.45% 978
588

viacoin

VIA

$ 0.26668837 1.69% -9.82% -22.88% -63.97% -21.18% -67.70% 23.15M $ 6.17M 220
589

vodix

VDX

$ 0.00299649 -3.30% -17.86% -46.37% 0% 0%