BTC/USD
$ 10,831  -2.31%
BTC/EUR
€ 9,165  -2.20%
BTC/CNY
¥ 75,000  -1.32%
BTC/GBP
£ 8,417  -2.32%
BTC/RUB
₽ 827,310  -1.99%
BTC volume
$ 3.68B
Altcoin volume
$ 12.16B
Crypto market cap
$ 319.45B
# اسم السهم آخر سعر % %7d %30d %90d %180d %365d # عملات سقف السوق MC rank
1

bitcoin

BTC

$ 10,831.31 -2.31% 4.75% -7.61% 14.91% 66.40% 5.31% 18.49M $ 200.32B 1
2

ethereum

ETH

$ 368.06422 -4.58% 0.16% -9.25% 56.08% 168.12% 66.25% 112.68M $ 41.47B 2
3

tron

TRX

$ 0.02664521 -3.48% -14.39% 1.02% 65.31% 133.91% 51.51% 66.68B $ 1.77B 13
5

eos

EOS

$ 2.6430483 -2.31% -3.56% -23.01% 3.46% 13.07% -33.48% 1.01B $ 2.69B 10
6

litecoin

LTC

$ 46.209922 -4.88% -5.11% -24.41% 6.37% 17.69% -39.90% 65.49M $ 3.02B 7
7

ripple

XRP

$ 0.24143165 -4.20% 0.00% -15.77% 28.07% 49.92% -20.07% 45.04B $ 10.87B 3
8

neo

NEO

$ 23.430935 -4.73% 17.70% 29.23% 120.04% 250.04% 140.22% 70.53M $ 1.65B 15
9

yearnfinance

YFI

$ 27,518.61 -11.15% -25.92% 111.34% 0% 0% 0% 30.00K $ 825.55M 22
10

bitcoincash

BCH

$ 223.40527 -4.29% -0.08% -23.83% -5.28% 0.34% -30.99% 18.45M $ 4.12B 5
11

polkadot

DOT

$ 4.5593647 -7.21% -11.87% -98.20% -95.94% -96.63% -96.50% 863
12

ethereumclassic

ETC

$ 5.0776837 -3.66% -2.05% -26.07% -19.42% 1.61% -18.51% 109.78M $ 557.43M 28
13

qtum

QTUM

$ 2.4695566 -6.20% -7.27% -42.64% 41.62% 98.88% 11.55% 89.40M $ 220.78M 48
14

dfi-money

YFII

$ 3,683.086 -5.86% -32.05% 320.46% 0% 0% 0% 39.88K $ 146.89M 57
15

sushi

SUSHI

$ 1.6246000 -8.29% -30.53% 0% 0% 0% 0% 115.51M $ 187.65M 50
16

bandprotocol

BAND

$ 6.5364784 -7.96% -23.92% -41.13% 405.77% 1781.90% 981.98% 20.49M $ 133.95M 64
17

curve-dao-token

CRV

$ 1.3651782 -7.93% -27.82% -64.66% 0% 0% 0% 49.36M $ 67.39M 90
18

dash

DASH

$ 69.874046 -4.21% -7.43% -23.26% -2.30% -1.70% -30.27% 9.66M $ 675.54M 25
19

sun

SUN

$ 21.255300 -6.89% -9.35% 0% 0% 0% 0% 815
20

tether

USDT

$ 0.99756356 -0.33% -0.32% -0.16% -0.62% -1.59% -1.27% 9.18B $ 9.16B 4
21

binancecoin

BNB

$ 26.010956 -4.42% -15.06% 15.67% 60.58% 112.25% 20.53% 99.01M $ 2.57B 11
22

zcash

ZEC

$ 55.761938 -3.79% -11.15% -28.02% 6.68% 72.75% 8.65% 10.07M $ 561.98M 27
23

ontology

ONT

$ 0.72526978 -5.74% -3.12% -18.07% 16.71% 93.07% -11.59% 494.85M $ 358.90M 36
24

bitcoinsv

BCHSV

$ 150.69698 -6.94% -8.11% -26.54% -12.75% -11.55% 22.51% 18.45M $ 2.78B 9
25

cardano

ADA

$ 0.08870842 -2.90% -6.34% -31.08% 10.46% 202.85% 68.79% 25.92B $ 2.29B 12
26

monero

XMR

$ 90.902660 -3.71% 5.46% -10.38% 40.07% 103.94% 19.37% 16.92M $ 1.53B 18
27

omisego

OMG

$ 2.8462683 -6.92% -24.91% -61.02% 79.63% 463.56% 148.43% 140.24M $ 399.17M 34
28

stellarlumens

XLM

$ 0.07516983 -4.91% -7.15% -27.38% 7.48% 88.39% -8.06% 20.71B $ 1.55B 17
29

bittorrent

BTT

$ 0.00032493 -2.31% 4.75% -7.61% 14.91% 66.40% -36.81% 170.42B $ 55.37M 102
30

abbccoin

ABBC

$ 0.27229911 3.98% 60.09% 132.98% 151.42% 176.49% 43.66% 505.08M $ 137.53M 62
31

tezos

XTZ

$ 2.2347321 -3.75% -14.82% -37.88% -15.45% 32.49% 103.49% 737.88M $ 1.64B 16
32

okb

OKB

$ 6.0986134 -0.67% -5.58% 13.19% 25.22% 41.12% 118.92% 286.02M $ 1.74B 14
33

vechain

VET

$ 0.01408080 -7.30% 10.71% -23.49% 57.25% 391.64% 233.93% 55.45B $ 780.84M 23
34

cosmos

ATOM

$ 4.7289496 -4.36% -12.17% -19.81% 77.85% 122.93% 50.67% 190.68M $ 901.75M 21
35

kusama

KSM

$ 37.460141 -14.77% -3.57% 159.41% 557.84% 1676.65% 0% 802
36

aave

LEND

$ 0.58207455 -3.16% -15.82% 1.29% 280.25% 2370.24% 10997.32% 1.01B $ 589.58M 26
37

cryptocomchain

CRO

$ 0.15997843 -4.70% -0.25% -5.56% 32.29% 291.98% 244.90% 18.46B $ 2.95B 8
38

usd coin

USDC

$ 0.99865403 -0.67% -0.15% -0.10% 0% 0% 0% 973
39

just

JST

$ 0.04061740 -6.30% 0.21% -23.41% 708.21% 0% 0% 1454
40

uma

UMA

$ 13.694558 11.01% -17.18% 106.54% 0% 0% 0% 827
41

binanceusd

BUSD

$ 1.0016795 0.12% 0.04% 0.11% 0.01% 0.11% 0% 160.17M $ 160.44M 54
42

balancer

BAL

$ 17.477075 -5.18% -23.89% -13.08% 0% 0% 0% 824
43

yfvalue

YFV

$ 11.036427 -9.14% -49.85% 0% 0% 0% 0% 2.63M $ 29.03M 133
44

wrappedbitcoin

WBTC

$ 10,802.22 -2.85% 4.52% -7.34% 0% 0% 0% 751
45

swipe

SXP

$ 1.5108704 -4.42% -14.18% -46.80% 219.62% 162.69% 169.30% 61.13M $ 92.36M 75
46

algorand

ALGO

$ 0.31995687 -6.52% -15.94% -42.82% 35.83% 98.84% 0% 430.28M $ 137.67M 61
47

celo

CELO

$ 2.7153009 28.67% -6.93% 25.22% 55.73% 0% 0% 895
48

iostoken

IOST

$ 0.00617384 -2.31% -15.90% -16.41% -3.68% 89.69% -13.00% 6.79B $ 41.94M 113
49

bat

BAT

$ 0.23276483 -4.31% -10.17% -41.06% -4.77% 71.84% 18.56% 1.50B $ 349.14M 38
50

yamv2

YAMV2

$ 21.748129 -17.21% -12.56% 0% 0% 0% 0% 3.72M $ 81.04M 84
51

huobitoken

HT

$ 4.7409723 -3.48% -1.84% -0.29% 12.53% 40.32% 15.25% 50.00M $ 237.04M 45
52

waves

WAVES

$ 2.4182158 -4.93% -19.29% -29.75% 96.76% 160.45% 123.63% 100.00M $ 241.82M 42
53

thetatoken

THETA

$ 0.54763500 -5.41% 6.46% 26.19% 141.17% 686.28% 436.23% 870.50M $ 476.71M 30
54

kyber

KNC

$ 1.0251909 -6.66% -17.04% -40.62% -16.69% 115.22% 355.37% 180.93M $ 185.48M 51
55

serum

SRM

$ 1.8267137 -9.10% -23.93% 13.87% 0% 0% 0% 31.00M $ 56.62M 100
56

cream-finance

CREAM

$ 125.50628 -3.18% -35.70% 19.15% 0% 0% 0% 9.00M $ 1.12B 19
57

aragon

ANT

$ 3.8096964 -9.92% -23.78% -25.83% 197.30% 434.84% 314.62% 39.60M $ 150.90M 56
58

nem

XEM

$ 0.10939702 -5.03% -8.24% 42.47% 143.31% 170.63% 129.24% 8.99B $ 984.57M 20
59

synthetixnetwork

SNX

$ 4.1863317 -2.66% -22.01% -27.86% 188.42% 740.04% 0% 866
60

compound

COMP

$ 144.43995 -4.99% -15.28% -18.13% -51.12% 0% 0% 2.56M $ 369.95M 35
61

bancor

BNT

$ 0.86693798 -4.12% -25.46% -58.55% -1.61% 400.32% 105.34% 76.67M $ 66.46M 91
62

bitcoingold

BTG

$ 8.0885487 -1.89% -4.26% -27.50% -6.21% 7.03% -26.69% 17.51M $ 141.66M 58
63

fantom

FTM

$ 0.03314380 -16.50% 23.29% 4.33% 350.80% 1112.34% 76.10% 1.81B $ 60.11M 99
64

entherfound

ETF

$ 1.0276746 -1.84% 6.56% -4.51% 15.62% 0% 0% 969
65

dogecoin

DOGE

$ 0.00270782 -2.31% 0.72% -20.35% 10.49% 48.57% 1.26% 124.53B $ 337.20M 40
66

kcash

KCASH

$ 0.07094507 -3.92% 5.88% 48.33% 415.52% 1956.44% 641.73% 1333
67

ren

REN

$ 0.23330811 -3.65% -27.93% -47.78% 76.26% 463.56% 343.93% 520.32M $ 121.39M 68
68

0x

ZRX

$ 0.40368289 -5.99% -16.69% -48.37% 15.10% 168.01% 76.97% 587.71M $ 237.24M 44
69

gatechaintoken

GT

$ 0.55943711 -2.44% -3.45% -9.01% 5.42% 41.82% -22.00% 1036
70

tellor

TRB

$ 27.839918 -9.67% -28.74% -39.63% 244.97% 745.19% 0% 809
71

numeraire

NMR

$ 31.243998 6.74% -14.88% -30.94% 32.76% 143.22% 500.02% 2.22M $ 69.46M 88
72

pearl

PEARL

$ 532.47865 -7.19% -51.59% 0% 0% 0% 0% 758
73

nxm

WNXM

$ 40.674789 -4.38% -17.15% -39.00% 0% 0% 0% 798
74

adex

ADX

$ 0.19485525 17.48% 16.83% -0.59% 70.85% 245.67% 140.74% 100.00M $ 19.48M 154
75

icon

ICX

$ 0.45783943 -1.96% -5.93% -20.26% 41.57% 129.18% 116.10% 519.57M $ 237.88M 43
76

maker

MKR

$ 473.89795 -7.66% -4.92% -26.94% -5.85% 74.56% -13.36% 1.00M $ 476.54M 31
77

bzx-protocol

BZRX

$ 0.26969959 -12.47% -47.54% 0% 0% 0% 0% 1114
78

tnccoin

TNC

$ 0.09791575 -2.09% 1.39% -9.68% 5.59% 0% 0% 1277
79

coinextoken

CET

$ 0.00985649 -3.37% -7.45% -20.68% -10.63% 27.25% -44.28% 1829
80

originprotocol

OGN

$ 0.21500306 -7.57% -11.10% -47.93% -30.12% 9.26% 0% 1145
81

swerve

SWRV

$ 2.0462659 -30.13% -61.16% 0% 0% 0% 0% 8.65M $ 17.71M 163
82

bytom

BTM

$ 0.07711892 -6.26% 0.65% -27.71% 13.48% 36.18% -9.11% 987.00M $ 76.11M 85
83

paxosstandard

PAX

$ 1.0011453 0.03% 0.00% 0.06% -0.05% -0.20% -0.06% 109.64M $ 109.77M 71
84

loopring

LRC

$ 0.24240647 -4.86% -1.04% 23.82% 177.72% 762.04% 538.74% 286.17M $ 69.36M 89
85

tai

TAI

$ 2.0442080 -5.89% -49.48% 0% 0% 0% 0% 917
86

aelf

ELF

$ 0.10777152 -3.47% -17.41% -14.64% 1.63% 88.14% 30.66% 250.00M $ 26.94M 136
87

reserverights

RSR

$ 0.01375586 -8.77% -20.34% -35.53% 197.83% 415.43% 435.01% 1721
88

dia

DIA

$ 1.8763077 -11.91% -25.53% -45.82% 0% 0% 0% 921
89

xdai

STAKE

$ 24.599817 -11.30% -2.36% 183.33% 1295.84% 0% 0% 811
90

unussedleo

LEO

$ 1.2316372 1.03% -0.40% -2.37% 5.12% 20.86% 12.19% 948
91

tmtg

TMTG

$ 0.01743853 10.77% 4.75% -21.71% -70.87% 764.21% 1783.98% 1662
92

ocean

OCEAN

$ 0.35483629 -15.31% -1.33% -35.34% 399.93% 950.34% 1046.23% 314.11M $ 111.45M 70
93

uquidcoin

UQC

$ 3.4383160 -4.37% 5.25% 2.98% 104.42% 751.14% 3071.86% 876
94

digibyte

DGB

$ 0.02577851 -3.52% 16.50% -17.02% 38.12% 633.39% 213.31% 8.60B $ 221.74M 46
95

elysia

EL

$ 0.00357433 -19.40% 15.23% 12.93% 2.49% 0% 0% 2141
96

trueusd

TUSD

$ 1.0022284 0.03% 0.11% 0.14% 0.19% -0.27% 0.04% 197.66M $ 198.10M 49
97

maticnetwork

MATIC

$ 0.02144614 2.89% 8.03% -19.76% -2.35% 91.55% 38.10% 470.34M $ 10.08M 208
98

endorprotocol

EDR

$ 0.00454914 7.98% 9.99% -13.77% -5.37% 45.60% 0.53% 2076
99

pickle-finance

PICKLE

$ 34.789879 8.33% -8.90% 0% 0% 0% 0% 546.91K $ 19.02M 156
100

kava

KAVA

$ 2.3723816 -4.43% -11.59% -42.11% 126.89% 438.59% 0% 6.23M $ 14.78M 171
<<  عرض الكل  >>
101

zilliqa

ZIL

$ 0.01581382 -6.16% -5.01% -30.11% -22.33% 298.27% 110.63% 6.58B $ 104.06M 73
102

nestree

EGG

$ 0.01830504 -29.14% 172.36% 164.66% 213.22% 727.11% 559.20% 1650
103

meta

MTA

$ 3.8312788 22.05% 0.06% -32.83% 0% 0% 0% 869
104

powerpool

CVP

$ 2.4364126 -9.70% -51.59% 0% 0% 0% 0% 904
105

ecochain

ECOC

$ 1.6068247 -1.92% -12.67% -24.03% 0% 0% 0% 929
106

orchid

OXT

$ 0.27782511 -4.10% -20.25% -45.77% 50.00% 0% 0% 65.80M $ 18.28M 161
107

tenx

PAY

$ 0.06682966 -0.70% -5.37% -37.76% 35.05% 134.94% -61.34% 205.21M $ 13.71M 182
108

nest protocol

NEST

$ 0.05264054 -4.66% -19.70% -47.88% 0% 0% 0% 1396
109

hypercash

HC

$ 1.3298681 0.00% 6.95% -26.29% 8.49% 31.39% -39.24% 943
110

achain

ACT

$ 0.00909829 -6.75% -8.34% -1.76% 19.17% 105.55% 0.53% 300.00M $ 2.72M 313
111

augur

REP

$ 14.735130 -3.10% -13.60% -30.56% -16.41% 73.34% 37.08% 11.00M $ 162.08M 53
112

gamexcoin

GXC

$ 0.55651266 -5.13% -13.83% -22.44% 1.71% 72.23% 12.31% 726.38M $ 404.24M 33
113

solana

SOL

$ 2.7825837 -8.10% -11.98% -9.32% 288.27% 0% 0% 23.33M $ 64.93M 95
114

cortex

CTXC

$ 0.09856491 -0.23% -8.17% -30.40% -4.42% 89.04% 5.55% 149.79M $ 14.76M 172
115

akropolis

AKRO

$ 0.01408070 -2.31% -39.48% -44.90% 415.11% 403.07% 0% 1712
116

dai

DAI

$ 1.0088281 -0.28% -1.31% -0.09% 0.01% -4.11% 0.11% 971
117

fairgame

FAIR

$ 0.00693203 0.84% 13.63% 40.79% 194.17% 609.97% 60.48% 1932
118

animalgo

GOM2

$ 0.02382888 -1.86% 16.39% -16.60% 0% 0% 0% 1581
119

pantheon x

XPN

$ 0.03422718 -6.45% -2.93% 21.15% 689.39% 0% 0% 1489
120

mantra dao

OM

$ 0.22615939 -5.12% -21.07% 0% 0% 0% 0% 109.18M $ 24.69M 141
121

nuls

NULS

$ 0.25930344 -3.36% -15.85% -47.27% -41.39% 73.05% -40.21% 92.30M $ 23.93M 142
122

ampleforth

AMPL

$ 0.72743071 -8.91% 1.71% -3.63% -26.80% -16.70% -9.02% 167.92M $ 122.15M 66
123

storj

STORJ

$ 0.39967824 -9.15% -18.76% 48.11% 110.33% 328.18% 142.13% 102.97M $ 41.15M 116
124

davincicoin

DAC

$ 0.00389927 -4.95% 17.85% -10.10% -59.84% 215.28% -9.73% 3.60B $ 14.04M 180
125

cryptaldash

CRD

$ 0.02382888 -0.96% -1.09% 0.13% 50.48% 3228.01% 581.45% 1.00B $ 23.82M 143
126

ong

ONG

$ 0.13430921 -3.93% -9.86% -31.40% -22.85% 66.53% -29.79% 1223
127

arcblock

ABT

$ 0.10733827 -11.83% -15.94% 1.96% 1.67% 52.83% -45.27% 92.27M $ 9.90M 209
128

bitshares

BTS

$ 0.02577851 -3.92% -11.28% -18.56% 4.38% 47.77% -25.40% 2.49B $ 64.39M 96
129

seele

SEELE

$ 0.00509075 -2.31% -1.53% -9.53% -92.98% -90.02% -82.99% 696.70M $ 3.54M 286
130

playfuel

PLF

$ 0.04700822 -2.75% 15.68% 7.79% -88.81% -88.32% 0% 1424
131

usdj

USDJ

$ 1.0067776 -0.44% -3.40% 1.18% 0% 0% 0% 972
132

kucoinshares

KCS

$ 1.1572256 -3.66% -7.56% -15.03% 28.66% -1.00% -26.05% 91.04M $ 105.35M 72
133

filecoin

FIL

$ 18.425248 -17.54% -13.99% -7.17% 49.48% 162.11% 197.00% 821
134

arpa chain

ARPA

$ 0.02989441 -8.29% -22.28% -24.55% 120.24% 363.90% 95.08% 1525
135

golem

GNT

$ 0.10376394 -5.66% -13.41% 8.74% 68.84% 190.89% 67.04% 820.00M $ 85.08M 81
136

forceprotocol

FOR

$ 0.04776607 -12.43% -50.80% -33.09% 16.49% 113.94% 57.44% 1421
137

ravencoin

RVN

$ 0.01548888 -4.31% -9.76% -34.27% -26.64% 3.91% -54.91% 5.49B $ 85.09M 80
138

lambda

LAMB

$ 0.02263760 -6.77% -9.16% -0.97% 21.29% 76.54% -84.58% 752.67M $ 17.03M 164
139

airswap

AST

$ 0.12423511 1.87% -2.47% -41.64% 127.24% 954.47% 357.56% 150.00M $ 18.63M 158
140

sharetoken

SHR

$ 0.02480388 -0.57% -30.47% -9.96% 224.87% 1805.29% 0% 1564
141

bezant

BZNT

$ 0.00953155 22.81% 39.67% -4.34% -6.37% 115.34% 7.76% 1841
142

coti

COTI

$ 0.04700788 -7.22% -15.34% -37.44% 65.14% 243.89% 97.01% 1425
143

beam

BEAM

$ 0.31703241 -5.85% -5.31% -43.14% -36.66% 11.73% -78.30% 44.65M $ 14.15M 178
144

aeternity

AE

$ 0.12715956 -0.96% -10.69% -34.26% -12.74% 23.72% -43.21% 259.45M $ 32.99M 126
145

tomochain

TOMO

$ 0.64338448 -6.25% -10.03% -45.23% 43.61% 169.62% 61.40% 65.23M $ 41.96M 112
146

metadium

META

$ 0.00953162 3.58% 15.23% 6.98% 124.71% 198.84% 110.63% 1838
147

celernetwork

CELR

$ 0.00519902 -6.22% -24.95% -51.79% 22.57% 247.27% -8.09% 2.74B $ 14.26M 176
148

decentraland

MANA

$ 0.07787711 -3.65% -4.05% -10.11% 83.60% 199.85% 133.71% 1.05B $ 81.78M 83
149

apmcoin

APM

$ 0.07896024 1.16% 21.99% 92.44% -17.63% -59.33% 0% 1310
150

nano

NANO

$ 0.77682719 -7.54% -10.95% -38.77% -29.07% 54.65% -18.32% 133.24M $ 103.51M 74
151

ankrnetwork

ANKR

$ 0.00617384 -2.31% -20.39% -51.68% 118.33% 399.20% 81.91% 1965
152

cybervein

CVT

$ 0.10593020 1.32% 0.54% 86.70% 184.51% 2483.15% 1880.73% 1263
153

fetchai

FET

$ 0.06466291 -4.70% -19.62% -42.24% 103.56% 389.36% 10.30% 81.54M $ 5.27M 256
154

aurora

AOA

$ 0.00617384 -2.31% -14.70% -41.48% 87.14% 492.80% -27.68% 1966
155

v-id_

VIDT

$ 0.51080828 5.48% -19.44% 0% 0% 0% 0% 1043
156

grin

GRIN

$ 0.35678332 -1.47% -5.33% -38.48% -25.56% -23.59% -81.30% 52.81M $ 18.84M 157
157

truechain

TRUE

$ 0.25117990 -5.17% -7.35% -22.93% -7.34% -19.59% -21.27% 74.00M $ 18.58M 159
158

socialgood

SG

$ 2.4901362 -3.54% -16.56% 37.53% 0% 0% 0% 900
159

exchangeunion

XUC

$ 2.2202017 -0.76% -20.85% 105.95% 135.66% 237.74% 76.64% 24.79M $ 55.05M 103
160

anchor-neural-world

ANW

$ 0.17600877 -14.83% 7.80% -23.44% 0% 0% 0% 1163
161

bluzelle

BLZ

$ 0.10278912 -11.62% -16.46% -11.52% 223.59% 718.20% 188.02% 1269
162

gifto

GTO

$ 0.01104793 4.89% -1.97% -12.74% -14.45% 14.68% -36.06% 1.00B $ 11.04M 200
163

irisnet

IRIS

$ 0.05968051 -6.87% -14.99% -47.73% 215.00% 330.45% 117.34% 2.00B $ 119.79M 69
164

dextools

DEXT

$ 0.05794750 9.80% 6.34% -36.16% 0% 0% 0% 1376
165

molecularcoin

MOF

$ 0.21597788 -1.37% -10.31% -45.12% 267.79% -49.04% -69.43% 42.25M $ 9.12M 216
166

thundertoken

TT

$ 0.00487412 -2.31% -3.80% -18.47% -19.20% 6.97% 10.21% 2060
167

zcoin

XZC

$ 4.2465542 -1.34% -13.19% -35.90% -6.44% 30.18% -21.39% 8.92M $ 37.89M 117
168

aos

AOS

$ 0.06986194 1.30% 2.06% 3.46% 0% 0% 0% 1335
169

attn

ATTN

$ 0.12629306 -0.08% 1.19% 0% 0% 0% 0% 1234
170

thetafuel

TFUEL

$ 0.00899005 -6.80% -0.06% -17.54% -2.68% 452.45% 98.66% 3.83B $ 34.50M 122
171

holotoken

HOT

$ 0.00043325 -21.85% -16.20% -38.40% -23.39% 33.12% -47.34% 161.33B $ 69.89M 87
172

harmony

ONE

$ 0.00541565 -9.54% -25.18% -51.88% 8.41% 152.12% -29.79% 2016
173

swftcoin

SWFTC

$ 0.00119145 -2.31% -11.36% -21.82% 14.91% 52.53% -10.89% 1.75B $ 2.08M 341
174

tokenclub

TCT

$ 0.01126464 -0.39% -29.26% 23.19% 43.98% 101.23% -24.46% 481.42M $ 5.42M 251
175

the sandbox

SAND

$ 0.04310892 -8.30% -4.16% -14.08% 0% 0% 0% 1442
176

elrond

EGLD

$ 11.035371 -7.60% -17.45% 0% 0% 0% 0% 840
177

unitrade

TRADE

$ 0.88752398 -12.43% -2.58% 49.21% 0% 0% 0% 988
178

thorchain

RUNE

$ 0.45751785 -7.21% -35.03% -48.00% 57.90% 602.17% 0% 1057
179

unionfaircoin

UFC

$ 0.09163354 0.42% -13.03% -75.42% 0% 0% 0% 1293
180

status

SNT

$ 0.02512882 -4.37% -13.51% -38.23% 0.22% 62.89% 58.66% 3.47B $ 87.20M 78
181

quant

QNT

$ 10.221365 -4.53% 35.64% 1.10% 63.30% 306.96% 13.26% 12.07M $ 123.39M 65
182

siacoin

SC

$ 0.00292447 -2.31% -11.61% -22.04% -18.35% 124.64% 57.97% 30.40B $ 88.90M 76
183

mxc

MXC

$ 0.02122952 -4.26% -27.71% -18.06% 263.27% 539.50% 565.87% 1608
184

dforce

DF

$ 0.23222326 -8.93% -36.88% -64.23% 0% 0% 0% 1133
185

chainx

PCX

$ 3.2587077 -5.04% -34.08% -46.22% 177.26% 269.63% 44.58% 878
186

iota

IOT

$ 0.25767684 -5.37% -7.67% -37.71% 15.93% 78.96% -13.52% 2.77B $ 716.22M 24
187

deapcoin

DEP

$ 0.00704035 -0.78% 1.63% -1.55% -27.48% 0% 0% 1926
188

celsius

CEL

$ 0.73360456 0.68% 43.48% 83.46% 151.95% 859.17% 980.76% 1011
189

travala

AVA

$ 0.75516441 -9.03% -36.19% -49.01% 127.09% 643.68% 577.36% 44.30M $ 33.45M 123
190

boxtoken

BOX

$ 0.00259951 -9.82% 19.72% -83.45% -92.72% -88.04% -95.50% 2238
191

district0x

DNT

$ 0.00920661 -7.74% -18.31% -38.16% 23.64% 143.86% 17.79% 1.00B $ 9.20M 213
192

blockmax

OCB

$ 2.7727068 -12.02% -5.98% 0% 0% 0% 0% 891
193

bitmaxtoken

BTMX

$ 0.05004064 -8.08% -13.73% -30.82% 30.12% 46.71% -42.49% 1405
194

centrality

CENNZ

$ 0.06845387 -10.00% 36.22% 3.72% -14.06% 5.80% 205.32% 1341
195

utrust

UTK

$ 0.14470735 -10.91% 14.81% -30.06% 431.21% 1752.59% 476.65% 450.00M $ 65.11M 94
196

fleta

FLETA

$ 0.00779854 -3.65% 10.91% 2.34% -21.95% 49.76% -30.43% 1898
197

ftxtoken

FTT

$ 3.7071239 -3.70% -6.75% 9.87% 23.16% 50.58% 183.80% 94.34M $ 349.75M 37
198

ltonetwork

LTO

$ 0.06953751 -10.66% -16.56% -20.49% 18.23% 125.85% 31.54% 1336
200

elastos

ELA

$ 1.8194433 -6.12% -12.77% -32.93% 11.79% 60.58% -28.09% 5.05M $ 9.18M 214
201

enjin

ENJ

$ 0.15835373 -6.47% -2.33% -26.31% -9.53% 110.45% 122.50% 767.10M $ 121.47M 67
202

nexo

NEXO

$ 0.11806213 -1.13% -6.41% -12.43% -39.93% 8.87% 11.99% 560.00M $ 66.11M 92
203

mxtoken

MX

$ 0.13528404 -0.80% -7.41% -7.83% 0.93% 59.38% 0% 1221
204

dmm

DMG

$ 0.38321171 -11.76% -26.90% -65.47% 0% 0% 0% 28.00M $ 10.72M 204
205

nervosnetwork

CKB

$ 0.00454918 -6.75% -6.39% -47.56% 9.69% 29.42% 0% 2074
206

xensor

XSR

$ 0.00584894 -4.08% -15.57% -50.60% -62.84% 136.46% 0% 1982
207

gas

GAS

$ 1.8020049 -5.08% 3.70% -12.02% -1.50% 79.31% 25.72% 9.13M $ 16.46M 165
208

insightchain

INB

$ 0.98792370 -1.95% 4.86% 4.54% 1.14% 27.50% 206.99% 349.90M $ 345.67M 39
209

nebulas

NAS

$ 0.36360971 -4.16% -7.99% -33.77% -4.49% 51.96% -45.48% 35.50M $ 12.90M 187
210

luna

LUNA

$ 0.30555347 -3.84% -4.86% -31.54% 45.41% 107.66% -68.65% 1102
211

aergro

AERGO

$ 0.04148391 -5.04% -0.94% -32.98% 34.59% 99.16% -42.62% 1449
212

linkeye

LET

$ 0.00996487 -0.14% 10.77% -28.57% 115.75% 410.29% 89.98% 600.00M $ 5.97M 244
213

newscrypto

NWC

$ 0.22919218 -2.12% -5.31% 11.08% 623.66% 1073.67% 0% 1135
214

foin

FOIN

$ 0.58987309 6.70% -2.45% -45.53% -22.59% -52.91% -99.96% 1032
215

simpletoken

OST

$ 0.00758197 -5.02% -5.99% -33.32% -22.66% -2.12% -42.85% 187.29M $ 1.42M 374
216

digitex

DGTX

$ 0.03411862 0.57% -7.05% -29.70% -6.47% 22.18% -25.95% 1490
217

crypto-price-index

CPI

$ 92.846198 0.38% -1.70% -23.95% 0% 0% 0% 781
218

nkn

NKN

$ 0.02556207 34.04% 22.38% -18.33% -10.79% 102.42% 8.54% 149.93M $ 3.83M 281
219

klaytn

KLAY

$ 0.60655330 -1.13% -8.58% -5.27% 237.09% 0% 0% 1029
220

carrot

CRT

$ 0.40108337 10.29% -73.70% 0% 0% 0% 0% 1070
221

blockstack

STX

$ 0.19030610 -0.38% -5.66% -30.45% 28.93% 121.32% 0% 1157
222

steem

STEEM

$ 0.16961954 -1.55% -7.58% -30.47% -18.32% -12.11% -1.77% 252.01M $ 42.74M 110
223

focv

FOCV

$ 0.01234769 0.33% 0.35% -19.60% 0% 0% 0% 1753
224

firmachain

FCT

$ 0.08459252 -0.91% 1.25% -21.65% 65.28% 276.69% 0% 1303
225

ardor

ARDR

$ 0.06574604 -1.33% 3.73% -5.10% 19.64% 90.93% 8.53% 998.99M $ 65.68M 93
226

darwiniatoken

KTON

$ 133.02191 -6.55% -14.63% 8.02% 0% 0% 0% 775
227

road

ROAD

$ 0.12033672 1.06% 18.15% -30.97% 650.98% 342.27% 0% 1243
228

kleros

PNK

$ 0.08307675 -1.67% -4.46% -48.35% 291.72% 586.18% 922.50% 1305
229

iexec

RLC

$ 0.99723862 -5.47% -14.86% -36.92% 61.50% 240.53% 305.71% 86.99M $ 86.75M 79
230

dock

DOCK

$ 0.01949635 -9.82% -5.72% -25.42% 155.36% 375.43% 78.84% 228.55M $ 4.45M 265
231

cryptoforecast

CFT

$ 0.11470356 0.15% -2.09% -3.98% 24.05% 10.00% -33.02% 1252
232

jubi-token

JT

$ 0.11795295 -1.40% -3.65% -12.58% 0% 0% 0% 1247
233

metal

MTL

$ 0.29916295 -2.87% -10.12% -19.80% -8.46% 46.65% -5.95% 66.58M $ 19.92M 153
234

sake

SAKE

$ 0.12716050 78.09% -95.88% 0% 0% 0% 0% 42.40M $ 5.39M 252
235

hex

HEX

$ 0.00324939 -8.41% 20.87% 10.54% -2.09% 0% 0% 136.66B $ 444.08M 32
236

velas

VLX

$ 0.04007613 -1.51% 0.67% -13.45% -51.30% 110.85% 0% 1458
237

monacoin

MONA

$ 1.2735547 -0.24% -4.84% -33.41% -27.14% 0.20% 4.78% 19.87M $ 25.31M 138
238

biboxtoken

BIX

$ 0.06942869 -2.31% -0.82% -24.94% -31.80% -8.99% -65.58% 105.37M $ 7.31M 230
239

trust-wallet-token

TWT

$ 0.02891980 -0.82% -13.94% -18.31% 0% 0% 0% 1538
240

iotchain

ITC

$ 0.11307886 -3.14% 3.86% -26.70% 9.26% 35.83% -30.01% 71.41M $ 8.07M 223
241

plutusdefi

PLT

$ 0.07982733 -8.86% -41.69% 0% 0% 0% 0% 1309
242

dragontoken

DT

$ 1.1579753 -2.38% -1.43% -9.79% -22.24% -27.38% -70.55% 956
243

horizen

ZEN

$ 5.8224785 -1.79% -5.77% -42.61% -15.89% 7.88% 42.51% 8.92M $ 51.93M 104
244

jackpool-finance

JFI

$ 262.20433 -3.90% -46.19% 0% 0% 0% 0% 764
245

melonport

MLN

$ 33.426640 -3.62% -22.95% -35.00% 203.33% 1083.29% 650.21% 749.40K $ 25.04M 139
246

waykichain

WICC

$ 0.25659559 -1.31% 8.18% 3.15% 25.45% 67.67% 63.71% 175.40M $ 45.00M 108
247

liquidity-dividends-protocol

LID

$ 0.04050939 7.15% 58.61% -49.26% 0% 0% 0% 1456
248

tigercash

TCH

$ 0.00509075 -2.31% -1.53% -18.06% -19.39% -28.25% -77.29% 2043
249

contentos

COS

$ 0.00779854 -3.65% -0.76% -18.87% -12.91% 53.60% -61.90% 1897
250

darwinia network

RING

$ 0.06834556 -3.08% -26.39% 2.64% 0% 0% 0% 1345
251

cova

COVA

$ 0.00021662 -2.31% 4.75% -7.61% -23.39% 232.80% -64.90% 2998
252

chiliz

CHZ

$ 0.01158950 -4.10% -6.60% -28.36% -20.68% 91.45% 76.07% 1770
253

loomnetwork

LOOM

$ 0.02404568 -6.11% -15.13% -29.03% 8.09% 72.62% -0.51% 606.37M $ 14.58M 174
254

trustswap

SWAP

$ 0.69288393 0.02% -9.70% -47.13% 0% 0% 0% 1017
255

proton

XPR

$ 0.01083138 -4.22% -1.18% -34.93% -35.08% 0% 0% 1798
256

bcb

BCB

$ 1.4490125 -0.12% 0.02% -12.83% -29.87% -5.60% 0% 933
257

senso

SENSO

$ 0.22366817 -1.64% -3.21% -3.05% 12.73% 0% 0% 1139
258

hive

HIVE

$ 0.16864348 -2.50% -7.33% -34.22% -32.18% 0% 0% 1177
259

orion protocol

ORN

$ 2.4069512 1.19% 9.64% -31.20% 0% 0% 0% 906
260

stpt

STPT

$ 0.01917155 -2.31% -4.43% -50.59% 27.92% -27.28% 46.78% 1634
261

bounce-token

BOT

$ 428.55710 -5.47% -48.98% 0% 0% 0% 0% 761
262

dad

DAD

$ 0.25648539 0.76% 3.92% -10.11% -28.73% 68.68% 0% 1123
263

king dag

KDAG

$ 0.23395627 -4.48% -0.06% -9.37% 123.41% 0% 0% 1132
264

rakun

RAKU

$ 0.01873830 -2.31% 7.87% 22.02% 154.87% 311.25% 0% 1641
265

mdukey

MDU

$ 0.16117106 -0.09% 10.00% 7.34% 0% 0% 0% 1186
266

vethor

VTHO

$ 0.00075819 -2.31% -8.34% -41.20% 60.88% 288.28% 47.44% 2662
267

mineral

MNR

$ 0.00866511 -4.69% -23.12% -31.13% 0% 0% 0% 1869
268

chromia

CHR

$ 0.03650151 -5.67% -20.85% -46.68% 10.64% 177.61% 5.94% 115.29M $ 4.20M 271
269

originsport

ORS

$ 0.00335773 -2.31% -1.60% -48.85% -15.18% 7.47% -72.10% 2159
270

conun

CON

$ 0.01093962 -1.33% 4.75% 159.22% 190.15% 409.28% 41.82% 1792
271

decred

DCR

$ 12.510379 -4.34% -10.93% -30.61% -19.61% 4.02% -46.57% 10.78M $ 134.94M 63
272

lisk

LSK

$ 1.3461250 -3.86% -5.41% -29.11% 9.29% 29.19% 35.65% 116.21M $ 156.43M 55
273

komodo

KMD

$ 0.61089031 -1.82% -1.92% -29.77% -17.31% 61.75% -13.79% 100.17M $ 61.19M 97
274

vinci

VINCI

$ 1.4608294 -2.24% 6.23% -3.18% 27.00% 74.51% 0% 931
275

ace

ACE

$ 0.00682372 -5.31% -13.17% -21.34% 16.76% 249.44% -80.14% 1933
276

vid

VI

$ 0.22735084 22.72% -6.16% -58.27% 62.31% 236.49% 60.89% 1137
277

stakenet

XSN

$ 0.21197027 -8.26% -5.88% -53.05% 270.48% 428.64% 245.81% 1147
278

math

MATH

$ 0.38711383 -1.45% -13.40% 32.17% 125.68% 0% 0% 1076
279

mcdex

MCB

$ 2.7709942 -0.71% -23.52% -34.67% 0% 0% 0% 892
280

primas

PST

$ 0.02502050 -5.58% -23.42% -21.24% -1.69% 80.46% -75.53% 51.20M $ 1.28M 382
281

bora

BORA

$ 0.03000272 -0.88% -8.18% -18.75% 21.49% 121.60% 80.08% 1524
282

kardiachain

KAI

$ 0.02144599 1.81% -6.15% -34.90% 658.41% 0% 0% 1603
283

master-coin-point

MACPO

$ 0.02469556 0.79% -2.12% 76.50% 0% 0% 0% 1566
284

insolar

XNS

$ 0.41093986 -0.50% -1.77% -32.29% -51.71% -60.42% 74.03% 461.25K $ 189.54K 520
285

bit-world-token

BWB

$ 0.00563228 -0.39% 2.78% -3.91% 0% 0% 0% 1998
286

onerootnetwork

RNT

$ 0.01895493 5.53% 7.20% 17.17% 25.68% 194.14% -29.11% 284.07M $ 5.38M 253
287

darico

DEC

$ 0.09249937 -15.64% -13.48% -55.07% 30.84% 497.08% 1.86% 1291
288

iotex

IOTX

$ 0.00898998 -3.47% -8.48% 3.63% 70.31% 360.37% 90.02% 1.14B $ 10.25M 207
289

bitztoken

BZ

$ 0.10679670 -1.31% -0.88% -1.62% -8.41% -22.28% -55.85% 112.64M $ 12.03M 192
290

sero

SERO

$ 0.11037185 -3.91% 1.18% -19.18% 5.30% 67.39% -15.23% 1254
291

ff1token

FF1

$ 5.0547553 0.07% 0.00% 12.02% 39.42% 0% 0% 858
292

mobilego

MGO

$ 0.01104801 1.68% 3.74% 7.09% 54.22% 73.19% -46.29% 98.02M $ 1.08M 394
293

zb

ZB

$ 0.35971041 10.02% 0.52% 37.05% 64.85% 54.97% 0.82% 1087
294

mithril

MITH

$ 0.00595726 -2.31% -14.01% -42.90% -7.06% 63.43% -65.11% 304.63M $ 1.81M 354
295

qbee

QBZ

$ 0.01180621 7.56% 16.51% -21.93% 8.92% -10.21% 0% 1766
296

hycon

HYC

$ 0.00324939 -2.31% 12.23% -4.42% -4.24% 162.74% -36.81% 2173
297

bitmart

BMX

$ 0.02653670 -5.02% -4.59% 3.84% 91.52% 158.02% -10.10% 111.95M $ 2.97M 302
298

yfbeta

YFBETA

$ 486.69946 -12.55% -30.33% 0% 0% 0% 0% 760
299

yobittoken

YO

$ 887.80441 -3.51% 0.20% 14.02% -1.00% 25.68% -27.64% 757
300

raidennetwork

RDN

$ 0.21695271 -0.06% -16.94% -55.82% -8.04% 200.27% 22.79% 50.00M $ 10.84M 202
301

cryptocom

MCO

$ 4.4724642 -3.06% -5.76% -20.36% -8.95% -4.76% 31.04% 31.58M $ 141.27M 59
302

prometheus

PROM

$ 2.1629200 -0.57% 24.76% 88.64% 114.23% 300.10% 560.92% 915
303

quantumresistant

QRL

$ 0.12694387 -6.69% 28.29% -8.15% 25.28% 94.05% -5.49% 52.00M $ 6.60M 239
304

hederahashgraph

HBAR

$ 0.03368537 -1.99% -9.00% -33.33% -22.98% -2.36% -42.54% 1499
305

vsystems

VSYS

$ 0.02144614 -1.31% -9.82% -26.53% -14.46% -13.30% -82.16% 1601
306

hakka-finance

HAKKA

$ 0.14134858 -17.96% -13.81% 50.91% 0% 0% 0% 1215
307

pamp network

PAMP

$ 0.78982486 -0.98% 36.55% -24.06% 0% 0% 0% 1005
308

fabrk

FAB

$ 0.00693203 7.80% 9.90% -9.03% -18.29% 29.87% 40.42% 4.79B $ 33.23M 125
309

orientwalt

HTDF

$ 0.08621785 -2.79% 59.13% -43.21% -81.49% -61.19% 0% 1302
310

walton

WTC

$ 0.40931817 -2.85% -19.15% -40.20% 12.59% 98.43% -58.28% 70.00M $ 28.65M 134
311

treecle

TRCL

$ 0.02339579 -4.95% -10.92% -23.17% 0% 0% 0% 1584
312

pnetwok

PNT

$ 0.67652853 -1.71% 0.27% -23.54% 0% 0% 0% 1019
313

wabi

WABI

$ 0.12066166 -3.60% -13.04% -25.25% -18.20% 62.46% -13.73% 45.24M $ 5.45M 250
314

hyperion

HYN

$ 0.17492564 -24.62% -26.35% -83.07% -65.88% 161.16% 151.98% 1167
315

bitcoindiamond

BCD

$ 0.56918529 -2.99% -7.47% -29.33% -7.71% 13.34% -17.52% 153.75M $ 87.51M 77
316

fnbprotocol

FNB

$ 0.00509071 -0.18% -1.53% 31.59% 58.85% 334.49% -95.22% 2046
317

genaronetwork

GNX

$ 0.02144599 -5.64% -25.12% -2.69% 89.60% 327.88% 19.16% 1602
318

cred

LBA

$ 0.01776334 -1.10% -9.58% -36.06% 40.64% 70.56% 18.30% 603.52M $ 10.72M 205
319

fusion

FSN

$ 0.40379120 -3.42% -10.47% -29.02% -26.04% 271.46% -31.04% 27.58M $ 11.13M 198
320

ultiledger

ULT

$ 0.01570551 -0.24% 4.04% -8.86% 5.46% -6.84% -52.43% 1683
321

linkart

LAR

$ 0.01213115 2.26% -3.83% -11.55% 55.06% 77.49% 0% 1756
322

verge

XVG

$ 0.00433255 -2.31% -6.89% -37.36% -40.31% 70.67% -15.75% 12.79B $ 55.42M 101
323

boosted-finance

BOOST

$ 34.572672 -27.12% -44.41% 0% 0% 0% 0% 68.78K $ 2.37M 330
324

milk-alliance

MLK

$ 0.15987129 -4.51% -6.46% -28.37% 0% 0% 0% 1189
325

yfa-finance

YFA

$ 353.25513 -1.05% -20.94% 0% 0% 0% 0% 763
326

selfkey

KEY

$ 0.00292447 5.51% 8.78% 55.92% 182.06% 199.52% 89.57% 2198
327

aion

AION

$ 0.08989986 -2.19% -12.88% -32.79% -18.27% 51.11% 14.26% 167.48M $ 15.05M 170
328

biki

BIKI

$ 0.03227730 2.87% -12.56% -22.22% -14.82% -27.72% 0% 1505
329

cocosbcx

COCOS

$ 0.00032493 -2.31% 4.75% -30.71% -13.82% 24.80% -71.28% 2907
331

safecapital

SCAP

$ 0.13019329 -2.31% 32.82% -10.72% -78.61% -89.00% 0% 1229
332

perlin

PERL

$ 0.02404568 -7.32% -24.25% -66.15% -0.74% 105.23% -56.94% 1577
333

safeinsure

SINS

$ 0.02274591 0.57% 13.98% -28.93% -35.82% 46.21% -94.99% 1588
334

exosis

EXO

$ 0.05339835 2.69% 17.10% -15.18% -22.71% -67.75% -87.19% 1393
335

aidoskuneen

ADK

$ 0.48123506 -4.46% 24.28% -11.72% -39.13% -15.57% -89.05% 1053
336

nimiq

NIM

$ 0.00270784 -6.06% -12.71% -39.21% 43.64% 420.01% 276.13% 2221
337

wom

WOM

$ 0.24522263 -0.19% -8.50% -4.18% 36.07% 375.67% 0% 1127
338

dosnetwork

DOS

$ 0.15153001 -11.43% 5.73% -36.51% 8831.08% 2204.87% 3493.56% 1199
339

dvp

DVP

$ 0.02285406 0.55% 17.57% 46.58% 63.82% 616.53% -22.84% 1587
340

quarkchain

QKC

$ 0.00563232 -2.31% -9.21% -35.07% -21.38% 154.49% -27.94% 357.43M $ 2.01M 345
341

moviebloc

MBL

$ 0.00184133 -2.31% 11.30% -7.61% -6.98% 41.44% -0.54% 3.79B $ 6.99M 235
342

bitcoinhd

BHD

$ 3.8157619 -3.05% -12.51% -16.48% -52.38% 5.13% -70.33% 871
343

sologenic

SOLO

$ 0.83824116 -0.38% 2.75% 15.67% 221.16% 434.57% 0% 200.00M $ 167.64M 52
344

energi

NRG

$ 1.3650699 -8.39% -6.18% -21.78% -36.09% -5.15% -55.64% 941
345

evencoin

EVN

$ 0.00346601 -8.05% -20.19% -37.09% -36.60% -67.53% -84.33% 2150
346

massnet

MASS

$ 0.28627360 1.10% -7.80% -30.35% -27.19% 0% 0% 1104
347

hoqu

HQX

$ 0.00140807 -2.31% 23.80% -24.93% -28.87% 66.40% -52.79% 2462
348

echoin

EC

$ 0.00324939 -2.31% -1.79% -7.61% -6.83% -16.80% 0% 2172
349

robonomicsnetwork

XRT

$ 12.941343 -5.06% -39.99% -48.93% 0% 0% 0% 833
350

zynecoin

ZYN

$ 1.1177993 -1.54% -18.74% -44.64% 0% 0% 0% 957
351

roobee

ROOBEE

$ 0.00314110 -2.31% -7.94% -31.30% -12.30% 26.99% 0% 2181
352

swingby

SWINGBY

$ 0.12651061 -4.75% -27.17% -70.02% 0% 0% 0% 1233
353

ormeusecosystem

ECO

$ 0.00498243 -0.14% 41.72% -7.60% 193.66% 993.50% 0% 2049
354

metahash

MHC

$ 0.00324941 1.06% -12.71% -30.70% -6.83% 42.63% -40.39% 2164
355

zelcash

ZEL

$ 0.02902812 -4.45% -4.83% -34.14% -34.06% -12.39% -65.07% 1537
356

hashshare

HSS

$ 0.03011103 -1.96% -32.75% -59.49% 239.84% 437.89% 0% 1521
357

sparkle

SPRKL

$ 0.27663366 -8.07% 21.11% -20.17% 261.88% 2539.66% 1463.82% 1112
358

verasity

VRA

$ 0.00119145 7.46% 28.03% 45.19% -2.77% 205.07% 131.70% 2516
359

newton

NEW

$ 0.00054156 -2.31% 4.75% -23.00% -17.92% 38.67% -80.50% 2756
360

powerledger

POWR

$ 0.08946727 -1.23% -5.12% -16.41% -7.67% 66.00% 59.62% 345.46M $ 30.90M 130
362

hpb

HPB

$ 0.12401848 1.23% -8.44% -56.41% 7.32% 59.57% -58.83% 1238
363

riftoken

RIF

$ 0.09185017 -2.42% 1.52% -3.03% 10.98% 103.62% -30.61% 536.98M $ 49.32M 107
364

burency

BUY

$ 0.87614459 -3.91% -22.06% 0% 0% 0% 0% 989
365

int

INT

$ 0.01668021 -2.94% -15.10% -40.71% 65.38% 49.86% -35.64% 150.00M $ 2.50M 323
366

asch

XAS

$ 0.03888439 -0.93% -2.32% -12.25% -65.07% -10.30% -40.74% 90.79M $ 3.53M 287
367

ruff

RUFF

$ 0.00541569 -2.31% -3.01% -30.00% -4.24% 43.45% -48.88% 921.80M $ 4.99M 259
368

civic

CVC

$ 0.02956947 -4.75% -5.93% -34.31% -2.58% 48.94% -32.51% 1.00B $ 29.56M 132
369

wanchain

WAN

$ 0.29818812 -4.42% -21.12% -33.17% 18.17% 147.22% 14.78% 106.15M $ 31.65M 129
370

anyswap

ANY

$ 1.0703500 3.50% 3.60% 0% 0% 0% 0% 965
371

xmax

XMX

$ 0.00032494 -2.31% -37.15% -44.56% -31.05% -0.16% -86.84% 2894
372

cybermiles

CMT

$ 0.01072299 -5.18% -11.36% -30.70% -15.73% 45.78% -51.51% 800.00M $ 8.57M 221
373

bns-token

BNS

$ 0.08145144 0.22% -11.98% -1.31% 0% 0% 0% 1307
374

unibright

UBT

$ 0.36664250 -1.81% 19.31% -12.34% 0.41% 277.27% 2663.52% 1083
375

bartertrade

BART

$ 0.05285678 -1.91% 29.09% -37.98% 0% 0% 0% 1395
376

mobilecash

MBL

$ 0.00184133 -2.31% 11.30% -7.61% -6.98% 41.44% 4463.40% 2370
377

mainframe

MFT

$ 0.00184133 -7.73% -10.96% -34.55% 77.59% 214.31% 62.76% 2.16B $ 3.98M 279
378

stratis

STRAT

$ 0.44408693 -5.87% -11.01% -28.70% -10.41% 62.09% 22.08% 99.92M $ 44.37M 109
379

idex

IDEX

$ 0.06834556 -3.83% -9.58% -24.68% 84.03% 446.86% 277.58% 1344
380

fio protocol

FIO

$ 0.13864075 -3.89% -17.79% -54.61% 0% 0% 0% 1218
381

shinechain

SHE

$ 0.00043325 -2.31% -16.20% -26.08% -23.39% 10.93% -61.70% 2824
382

ignis

IGNIS

$ 0.02426213 9.41% 14.46% -6.77% -2.87% 42.26% -24.39% 1572
383

blocery

BLY

$ 0.02458707 1.72% 20.09% -30.53% 0% 0% 0% 1568
384

sessia

KICKS

$ 0.09087535 -4.47% -2.99% -14.53% -10.57% 8.65% -70.16% 1294
385

tera

TERA

$ 0.00411592 -7.19% -7.43% 6.39% 118.33% 91.61% -39.36% 2099
386

bananatok

BNA

$ 0.01408070 -2.31% 0.13% -3.42% 0% 0% 0% 1713
387

hedgetrade

HEDG

$ 0.99680537 -10.26% -2.51% -47.77% -40.70% -39.77% 6.86% 975
388

cartesi

CTSI

$ 0.04538318 -7.60% -14.27% -51.00% 25.71% 0% 0% 192.73M $ 8.74M 219
389

oin-finance

OIN

$ 0.39956992 -22.61% -25.33% 0% 0% 0% 0% 1071
390

ugas

UGAS

$ 0.01429743 1.54% 3.19% -48.10% -29.45% -36.33% -84.22% 1708
391

enigma

ENG

$ 0.55261339 -8.95% -19.15% 7.06% 88.15% 417.66% 47.57% 74.83M $ 41.35M 114
392

revain

REV

$ 0.01083138 -1.32% 2.70% 2.66% 1.69% -0.36% -82.62% 184.45M $ 1.99M 348
393

mixmarveltoken

MIX

$ 0.00346604 -5.27% 4.75% -4.62% -5.71% 131.51% -95.45% 2148
394

energywebtoken

EWT

$ 9.9944822 -4.09% -3.73% -21.66% 38.98% 0% 0% 843
395

syscoin

SYS

$ 0.05329043 -5.75% -25.84% -45.23% 60.61% 218.56% 100.06% 595.74M $ 31.74M 128
396

btse

BTSE

$ 2.5921489 -3.86% -14.53% -5.10% 61.68% 0% 0% 898
397

youchain

YOU

$ 0.00855679 -2.31% -17.25% -29.13% -20.37% -54.67% -88.98% 418.50M $ 3.58M 285
398

based-money

$BASED

$ 0.75526718 -29.89% -74.31% -99.39% 0% 0% 0% 1009
399

groestlcoin

GRS

$ 0.18294081 -2.83% -4.52% -19.73% -21.07% 18.49% -23.10% 75.92M $ 13.89M 181
400

nyan-finance

NYAN

$ 281.19195 0.92% 80.31% 0% 0% 0% 0% 30.00K $ 8.43M 222
401

vidy

VIDY

$ 0.00119145 -10.45% -3.98% -27.40% -15.73% 103.38% -47.34% 5.92B $ 7.05M 234
402

banana

BNANA

$ 0.79935061 6.13% 0.69% 18.71% 96.21% 104.88% 429.44% 1000
403

tokenpay

TPAY

$ 0.05524008 -12.74% -4.60% -21.46% -50.67% 6.21% -72.46% 1387
404

creed-finance

CREED

$ 2.0016259 -22.97% -71.49% 0% 0% 0% 0% 918
405

lien

LIEN

$ 74.077275 -12.31% -59.54% 0% 0% 0% 0% 784
406

sashimi

SASHIMI

$ 0.10658086 -8.18% -71.22% 0% 0% 0% 0% 46.56M $ 4.96M 260
407

yfuel

YFUEL

$ 104.07253 -6.43% 13159.28% 0% 0% 0% 0% 779
408

voyager

BQX

$ 0.12141986 -3.43% -5.30% -21.95% 125.99% 365.17% 73.87% 222.29M $ 26.99M 135
409

paxgold

PAXG

$ 1,951.231 -1.22% 0.23% 0.82% 12.63% 20.52% 0% 755
410

electroneum

ETN

$ 0.00487408 -2.31% -9.35% -13.38% -9.28% 126.91% 0.83% 10.19B $ 49.68M 106
411

itam-games

ITAM

$ 0.01213106 0.38% 77.76% 77.88% 0% 0% 0% 1760
412

wazirx

WRX

$ 0.09737418 -5.15% -11.91% -30.72% -21.38% -0.14% 0% 1279
413

everipedia

IQ

$ 0.00194963 -2.31% -5.72% -12.47% 8.86% 99.68% -13.83% 2354
414

ystar

YSR

$ 0.04549183 -3.00% 2.80% 173.28% 0% 0% 0% 1435
415

jarvis-network

JRT

$ 0.07181157 -2.31% -29.71% -66.14% 0% 0% 0% 1329
416

stormx

STMX

$ 0.00227459 2.58% -4.36% -25.60% -14.14% 94.13% 0% 6.80B $ 15.48M 169
417

lvx

LVX

$ 0.14394915 -0.43% -0.42% -3.46% -42.26% 12.83% 0% 177.32M $ 25.52M 137
418

basictoken

BASIC

$ 0.00660709 -5.41% 14.11% 10.51% 9.52% 0% 0% 1943
419

sentivate

SNTVT

$ 0.00725703 -0.83% 49.33% 1.48% 449.93% 1293.63% 341.01% 1915
420

mimblewimblecoin

MWC

$ 3.9391594 -11.07% 10.70% -40.09% -85.02% -14.58% 0% 868
421

digitalbits

XDB

$ 0.01321419 -4.65% -11.25% -23.84% -22.97% 76.53% -23.06% 1734
422

nasdacoin

NSD

$ 0.04560014 2.31% 6.27% -21.89% -20.95% 12.27% -41.66% 1434
423

nxt

NXT

$ 0.01083138 -1.32% 1.70% -17.50% -3.44% 23.26% -31.17% 999.99M $ 10.83M 203
424

topchain

TOPC

$ 0.00552400 -2.31% -2.87% -12.74% -16.28% 21.23% -46.82% 2003
425

tokamak-network

TON

$ 4.1189605 -5.36% -24.24% 0% 0% 0% 0% 867
426

pundix

NPXS

$ 0.00010831 -2.31% 4.76% -7.60% 14.92% 66.40% -64.90% 51.17B $ 5.54M 249
427

dusk network

DUSK

$ 0.05004064 -9.00% -19.34% -43.91% 45.05% 186.85% -45.15% 1406
428

apollocurrency

APL

$ 0.00075819 -14.52% 4.75% -7.61% -32.97% 5.89% -7.85% 2646
429

swissborg

CHSB

$ 0.07332850 -6.85% -9.31% -37.82% -49.39% 255.37% 448.45% 1325
430

know

KNOW

$ 0.00184133 -2.31% 36.99% -7.61% 39.53% 41.44% -0.54% 2368
431

datacoin

DATA

$ 0.04126728 0.32% -6.09% -33.71% -25.42% 39.03% 203.98% 1450
432

keep network

KEEP

$ 1.0128357 -5.85% -12.13% -3.52% 0% 0% 0% 970
433

bitcoinpos

BPS

$ 73.299801 15.08% 96.48% -2.78% 0% 0% 0% 785
434

hupayx

HUP

$ 0.01505551 -8.86% 7.06% -30.95% 0% 0% 0% 1697
435

antiample

XAMP

$ 0.01397238 -24.54% 23.97% 0% 0% 0% 0% 1717
436

handshake

HNS

$ 0.17579214 -4.66% 12.97% -4.97% 91.28% 16.46% 0% 1164
437

egretia

EGT

$ 0.00086650 11.65% -16.20% -43.14% -16.43% 21.02% -72.82% 2615
438

lbrycredit

LBC

$ 0.02112120 -5.22% -17.63% -33.52% -37.76% 138.59% 71.14% 1610
439

nervenetwork

NVT

$ 0.17449367 -4.03% -19.98% -21.65% 0% 0% 0% 1169
440

zelwin

ZLW

$ 5.8706126 -2.73% 16.56% 55.65% 0% 0% 0% 853
441

defichain

DFI

$ 0.19756307 -4.20% -4.27% -41.29% 0% 0% 0% 1151
442

coni

CONI

$ 0.00931492 -2.31% -4.16% -12.68% -8.50% -22.65% -64.76% 1848
443

polymathnetwork

POLY

$ 0.04126759 -6.95% -13.43% -24.62% -25.42% 114.91% 22.71% 348.41M $ 14.37M 175
444

elrond-old

ERD

$ 0.01971298 -0.11% 5.92% 8.49% 260.58% 2229.59% 964.85% 13.32B $ 262.64M 41
445

lobstex

LOBS

$ 0.03054451 11.54% 2.93% -5.25% 45.31% 92.31% 16.47% 1518
446

unlimitedip

UIP

$ 0.00303278 -14.52% 1.14% -23.91% -28.50% -4.91% -77.99% 1.23B $ 3.74M 283
447

edgeware

EDG

$ 0.01083130 11.01% -5.63% -47.80% 259.09% 362.22% 0% 1799
448

yffc-finance

YFFC

$ 33.917302 10.74% -8.28% 0% 0% 0% 0% 805
449

origintrail

TRAC

$ 0.19128232 -0.90% -15.10% -16.96% 192.83% 2195.80% 1298.40% 1156
450

bosagora

BOA

$ 0.06108858 -7.86% -0.54% -10.15% -18.48% -20.26% 567.39% 1362
451

populous

PPT

$ 0.27327593 -3.64% -9.27% -30.87% -24.44% 33.19% -31.32% 41.25M $ 11.27M 196
452

cashaa

CAS

$ 0.02047117 -0.20% -11.22% 195.98% 171.48% 293.12% 148.81% 1615
453

bidipass

BDP

$ 0.00671541 12.16% -21.75% -30.14% -12.04% -34.29% -82.30% 1938
454

singularitynet

AGI

$ 0.05957263 -10.75% 1.79% 13.43% 216.00% 374.20% 122.78% 539.67M $ 32.14M 127
455

ark

ARK

$ 0.34454394 -4.44% -18.29% -30.98% 11.24% 123.34% 52.62% 146.61M $ 50.51M 105
456

latamcash

LMCH

$ 0.30609504 -1.43% 2.22% 7.35% 314.39% 0% 0% 1101
457

bitforextoken

BF

$ 0.00184132 -2.31% -1.07% -12.74% -30.23% -67.11% -84.83% 2372
458

dkargo

DKA

$ 0.03368537 -1.36% -5.84% 0% 0% 0% 0% 1498
459

drep

DREP

$ 0.00281614 -2.31% 13.48% -3.91% -30.52% 127.70% -21.77% 2212
460

amocoin

AMO

$ 0.00064987 -2.31% 4.75% 10.87% 72.37% 149.60% 110.63% 2696
461

lung-protocol

L2P

$ 0.00259953 -9.82% -28.17% 0% 0% 0% 0% 2234
462

pibble

PIB

$ 0.00010831 -2.31% 4.76% -7.60% 14.92% 66.40% -47.34% 3312
463

viberate

VIB

$ 0.01559719 -4.95% -8.02% -33.81% -7.56% 46.11% -29.46% 184.60M $ 2.87M 303
464

tesra

TSR

$ 0.02003806 -0.70% -6.38% -25.03% -18.86% -22.65% 0% 1621
465

origo

OGO

$ 0.01223946 3.17% 7.61% -18.43% -12.85% 56.69% -67.22% 391.30M $ 4.78M 263
466

moonswap

MOON

$ 0.94655505 -17.14% -85.51% 0% 0% 0% 0% 982
467

poseidonnetwork

QQQ

$ 0.02816161 5.40% 12.54% 105.32% 104.64% 128.91% 995.29% 1544
468

switcheo

SWTH

$ 0.03585189 -4.61% -19.55% -47.18% 579.21% 1429.96% 1240.75% 1480
469

beldex

BDX

$ 0.08405095 -0.64% 2.51% 60.04% 48.87% 71.03% 16.42% 1304
470

mytoken

MT

$ 0.00097482 -2.31% -5.72% -16.84% -20.45% 49.76% -50.11% 2574
471

ultra

UOS

$ 0.15781333 -1.90% -13.53% 28.58% 256.98% 351.48% 453.95% 1190
472

2keynetwork

2KEY

$ 0.04310861 -8.94% -19.67% -59.08% 10.61% 0% 0% 1443
473

educare

EKT

$ 0.00433252 -4.69% -14.49% -39.41% -46.55% -37.21% -97.40% 350.00M $ 1.51M 368
474

bnsd-finance

BNSD

$ 0.06282159 -2.98% -30.00% 0% 0% 0% 0% 44.84M $ 2.81M 309
475

lucy

LUCY

$ 0.03097777 -3.32% 64.61% -21.59% 0% 0% 0% 1512
476

wirex token

WXT

$ 0.00877342 0.17% 4.75% -15.91% -14.61% -10.74% -49.22% 1863
477

motiv protocol

MOV

$ 0.01007319 4.43% -1.60% -47.92% 0% 0% 0% 1822
478

kadena

KDA

$ 0.37519654 2.39% -17.64% -41.76% -7.36% 0% 0% 1078
479

unilayer

LAYER

$ 0.22323492 -10.03% -41.14% -19.79% 0% 0% 0% 1140
480

rivex

RVX

$ 0.43065601 5.21% -14.69% 377.72% 210.17% 0% 0% 1064
481

quadrantprotocol

EQUAD

$ 0.00064988 -16.26% 4.75% -30.70% 37.89% 66.40% -21.01% 2689
482

daostack

GEN

$ 0.16940167 -7.29% -13.95% -37.95% 144.18% 468.23% 138.02% 1175
483

fatcoin

FAT

$ 0.02036286 -5.33% 33.97% 9.25% 53.21% 54.87% 3.12% 1617
484

bitkan

KAN

$ 0.00270782 -2.31% -3.01% -11.16% -0.94% 60.00% -5.97% 2228
485

geeq

GEEQ

$ 1.0841057 -7.11% -6.75% -67.34% 0% 0% 0% 961
486

largocoin

LRG

$ 9.9838325 -1.44% 1.26% -1.80% -2.35% 0% 0% 845
487

quantstamp

QSP

$ 0.03238585 -9.57% -19.69% 3.47% 59.07% 373.84% 164.62% 617.31M $ 19.99M 152
488

contentvaluenetwork

CVNT

$ 0.00541565 -9.54% -6.47% -33.05% -48.70% 80.87% -83.18% 2012
489

observer

OBSR

$ 0.00422424 2.97% 27.67% 0.09% 103.71% 281.74% 242.28% 2092
490

davorcoin

DAV

$ 0.00043325 -2.31% 4.75% 23.19% 129.83% 565.62% 40.42% 2812
491

yffi-finance

YFFI

$ 39.692274 -5.28% -57.11% 0% 0% 0% 0% 59.76K $ 2.37M 331
492

prizm

PZM

$ 0.00909836 -16.26% 137.82% -19.99% -53.37% -89.97% -97.89% 1852
493

pivx

PIVX

$ 0.39057987 0.28% -4.25% -20.02% -13.87% 73.47% 41.34% 49.33M $ 19.26M 155
494

insureum

ISR

$ 0.00400758 3.27% 7.66% -30.23% 1.23% 62.02% -51.29% 2107
495

ambrosus

AMB

$ 0.01960466 -5.95% -17.56% -41.93% 33.33% 137.15% 2.48% 144.59M $ 2.83M 306
496

scryinfo

DDD

$ 0.00324941 -8.41% -12.71% -53.80% -21.65% 24.80% -76.94% 300.05M $ 975.00K 400
497

platoncoin

PLTC

$ 0.38873853 -1.65% -10.25% 47.51% 66.36% 103.48% 267.33% 1075
498

solve

SOLVE

$ 0.10961365 0.37% -1.11% -16.51% -29.18% 103.13% 2.38% 327.42M $ 35.89M 119
499

neutrino dollar

USDN

$ 0.99518798 0.15% -0.12% 0.54% -0.16% 1.34% 0% 976
500

piction

PXL

$ 0.01148127 -2.31% -2.60% -14.09% -17.14% 3.15% 59.48% 1776
501

wax

WAXP

$ 0.03725997 -2.87% -7.60% -28.41% -33.68% 14.94% -6.14% 492.95M $ 18.36M 160
502

suncontract

SNC

$ 0.02610364 -2.71% 1.80% -16.91% -11.24% 61.05% -8.70% 107.71M $ 2.81M 310
503

ubex

UBEX

$ 0.00021662 -2.31% -30.17% -38.40% 14.91% 10.93% -69.91% 3032
504

ipchain

IPC

$ 0.01440564 -9.77% 43.63% -39.17% -32.97% -17.42% -94.28% 1705
505

dna

DNA

$ 0.00324939 -8.41% 8.36% -39.74% -54.04% -71.31% 0% 2171
506

tripio

TRIO

$ 0.00064988 -16.26% -10.21% -20.80% -23.39% -9.24% -81.41% 3.34B $ 2.17M 340
507

bitcherry

BCHC

$ 0.00584890 -2.31% 2.85% -44.73% -81.59% 0% 0% 1983
508

bispex

BPX

$ 0.00064987 -2.31% 4.75% -7.61% -23.39% -70.64% 0% 2700
509

alephim

ALEPH

$ 0.19203911 -8.02% -30.73% -39.01% 0% 0% 0% 1155
510

0chain

ZCN

$ 0.20265379 -28.38% -1.51% -45.54% 71.18% 276.46% 210.31% 1149
511

kingdomgame4

KDG

$ 0.04061740 0.37% -16.42% -23.74% 0% 0% 0% 1455
512

huobipooltoken

HPT

$ 0.00530734 -4.26% -6.68% -19.15% -4.57% 14.84% -42.66% 2030
513

omnitude

ECOM

$ 0.00162470 -2.31% -1.79% -44.56% -9.28% -73.16% -97.39% 2408
514

force-for-fast

FFF

$ 0.02187924 1.20% -4.68% -46.06% 0% 0% 0% 1597
515

dextrust

DETS

$ 0.01992960 -2.84% -11.59% 0% 0% 0% 0% 1626
516

stasiseurs

EURS

$ 1.1825710 -0.41% 0.70% 0.90% 5.40% 12.51% 7.62% 952
517

whale

WHALE

$ 10.500056 -14.75% 39.26% 0% 0% 0% 0% 842
518

mandi-token

MANDI

$ 0.14687363 -1.43% -36.56% -47.51% 0% 0% 0% 1207
519

chainium

CHX

$ 0.01353913 -12.15% -2.28% -38.89% 0.45% 41.50% -75.62% 1728
520

aidoc

AIDOC

$ 0.00184132 -7.74% 36.98% 4.71% 0% 0% 0% 2371
521

finnexus

FNX

$ 0.21825087 -1.38% -30.34% 0% 0% 0% 0% 1143
522

vite

VITE

$ 0.01754684 -4.66% -14.72% -45.37% 0.08% 82.14% -12.06% 162.29M $ 2.84M 305
523

data

DTA

$ 0.00032493 -2.31% -21.44% -30.71% 72.37% 66.40% -36.81% 4.25B $ 1.38M 376
524

weshowtoken

WET

$ 0.01148127 0.54% 1.87% -24.66% 4.11% 259.97% 21.34% 1777
525

maidsafecoin

MAID

$ 0.09347488 -2.31% 1.12% -3.23% -13.69% 73.02% -52.88% 452.55M $ 42.30M 111
526

singulardtv

SNGLS

$ 0.00769028 -2.31% -2.14% -28.70% -39.57% 57.53% -8.81% 1.00B $ 7.69M 224
527

yapstone

YAP

$ 0.00595726 -5.73% -3.98% -31.33% -73.67% -97.15% 0% 1976
528

havenprotocol

XHV

$ 2.3616586 -1.25% 21.74% 71.10% 113.74% 819.92% 1799.33% 909
529

openanx

OAX

$ 0.08784256 0.29% -14.27% -45.38% 82.02% 172.08% 12.09% 1300
530

ghostprism

GHOST

$ 2.5729775 5.87% 8.06% 5.74% 25.42% 0% 0% 899
531

timenewbank

TNB

$ 0.00216627 -2.31% -4.77% -28.93% -32.41% 95.76% -41.49% 1.13B $ 2.45M 326
532

hapy-coin

HAPY

$ 0.00346601 0.84% 4.75% -46.24% 0% 0% 0% 2152
533

ceekvr

CEEK

$ 0.00433252 2.83% -8.91% -43.14% 31.33% 121.87% 75.53% 2085
534

rozeus

ROZ

$ 0.00606557 1.31% 1.14% -15.18% 0% 0% 0% 1967
535

pmeer

PMEER

$ 0.03000294 -4.38% 50.35% 41.40% 0% 0% 0% 1523
536

troy

TROY

$ 0.00357435 -2.31% -9.03% -50.82% -13.82% 96.11% 0% 2137
537

askobar network

ASKO

$ 0.00498240 -29.78% -49.28% -64.87% 0% 0% 0% 2053
538

oikos

OKS

$ 0.03541864 3.72% -23.71% -56.65% 0% 0% 0% 1482
539

game

GTC

$ 0.00574059 -0.43% -5.90% -58.15% -39.10% 52.05% 5.32% 603.56M $ 3.46M 289
540

hydrogen

HYDRO

$ 0.00021662 -2.31% 4.75% -7.61% 14.91% -16.80% -69.91% 3008
541

fibos

FO

$ 0.00909829 9.41% 6.01% -6.49% -11.45% -4.26% -23.74% 1853
542

folgorycoin

FLG

$ 0.59463886 -0.75% 8.41% -20.46% -62.05% -60.75% 0% 1031
543

yearn-finance-protocol

YFP

$ 5.4083290 1.95% -0.91% 0% 0% 0% 0% 856
544

miniswap

MINI

$ 0.07354512 -4.00% -1.21% -25.63% 0% 0% 0% 1323
545

dxchaintoken

DX

$ 0.00238288 2.34% 21.29% 12.93% 48.71% 83.04% 479.24% 2276
546

brz token

BRZ

$ 0.18499875 0.27% 0.80% 2.74% -1.03% 5.26% -23.97% 1160
547

inocoin

INO

$ 2.4849189 -1.67% 25.15% 2.84% 30.50% 49.57% 20.60% 901
548

geodb

GEO

$ 0.34205274 2.29% -13.63% -42.17% -12.10% 0% 0% 1091
549

isiklarcoin

ISIKC

$ 0.46628785 -0.64% -3.74% -32.15% -37.04% 0% 0% 1055
550

likecoin

LIKE

$ 0.01083138 -4.22% -9.70% 64.99% 139.40% 177.33% 219.14% 1796
551

planet

PLA

$ 0.04451700 0.13% -1.70% 61.59% -14.13% -65.30% -82.84% 9.99M $ 444.72K 461
552

metronome

MET

$ 0.87257666 -3.04% -4.08% -13.59% 92.78% 137.72% 12.28% 990
553

quickx

QCX

$ 0.02263760 3.12% 4.75% 70.89% 58.00% 194.73% -26.63% 1590
554

dimensionchain

EON

$ 0.04191716 1.09% 4.21% -27.03% 15.21% -78.33% 0% 1447
555

spendcoin

SPND

$ 0.00324941 1.06% 1.37% -27.06% 244.73% 353.82% 31.64% 2167
556

funfair

FUN

$ 0.00314107 -5.56% -13.21% -39.10% -18.72% 60.85% -10.17% 10.99B $ 34.55M 121
557

centercoin

CENT

$ 0.00119144 -2.31% -11.36% -15.30% 80.57% 357.61% -71.74% 2520
558

vertcoin

VTC

$ 0.26980989 5.26% 2.85% -12.59% -15.19% 27.07% -8.30% 49.07M $ 13.24M 186
559

suterusu

SUTER

$ 0.00714871 0.75% -5.29% -33.72% 9.91% 42.63% 0% 1921
560

defipie

PIE

$ 0.15120507 -7.48% 47.86% -56.64% 0% 0% 0% 1200
561

kysc-token

KYSC

$ 0.01603045 0.41% 2.67% -5.98% 0% 0% 0% 1678
562

bdttoken

BDT

$ 0.02534526 -3.54% -10.87% -30.48% -32.44% -19.22% -14.43% 1561
563

oneledger

OLT

$ 0.00454918 -10.80% -15.39% -60.80% 34.06% 66.40% -49.16% 112.68M $ 512.64K 453
564

cowfarm-finance

COW

$ 0.03617657 2.93% 43.98% 0% 0% 0% 0% 1478
565

dxdao

DXD

$ 164.12672 -0.41% -29.95% -46.69% 85.80% 0% 0% 770
566

qlcchain

QLC

$ 0.01733022 -7.51% -13.16% -39.41% 1.58% 103.24% -11.31% 240.00M $ 4.15M 272
567

morpheuslabs

MITX

$ 0.01906324 -9.98% -28.54% -40.43% 65.77% 670.70% 19.58% 1636
568

bhextoken

BHT

$ 0.13441654 2.05% -11.32% -16.12% -1.79% 275.46% 0% 1222
569

bitgear

GEAR

$ 0.04614137 -6.27% -7.03% -54.58% 0% 0% 0% 1429
570

pivot token

PVT

$ 0.00021662 -2.31% 4.75% -38.40% -23.39% 10.93% -78.94% 3021
571

airbloc

ABL

$ 0.01278094 0.24% -0.32% -21.56% 137.88% 102.42% 26.81% 152.77M $ 1.95M 350
572

dextoken

DEXG

$ 122.49875 5.72% -18.76% 0% 0% 0% 0% 776
573

yuanchaincoin

YCC

$ 0.00660714 1.01% 12.10% 12.72% 9.52% 6.85% -25.30% 1942
574

stonk

STONK

$ 0.00422424 -4.75% -39.02% -58.58% 0% 0% 0% 2093
575

lamden

TAU

$ 0.05058258 -4.35% -35.55% -52.84% 221.34% 455.06% 458.89% 1403
576