BTC/USD
$ 7,941  -0.18%
BTC/EUR
€ 7,139  -0.07%
BTC/CNY
¥ 54,707  0.00%
BTC/GBP
£ 6,277  -0.07%
BTC/RUB
₽ 498,000  -0.08%
BTC volume
$ 11.70B
Altcoin volume
$ 22.53B
Crypto market cap
$ 240.52B
# اسم السهم آخر سعر % %7d %30d %90d %180d %365d # عملات سقف السوق MC rank
1

bitcoin

BTC

$ 7,940.767 -0.18% -1.96% 48.65% 100.13% 72.69% -7.22% 17.71M $ 140.67B 1
2

ethereum

ETH

$ 257.32531 0.84% 23.66% 49.00% 77.47% 88.33% -64.19% 106.17M $ 27.32B 2
3

litecoin

LTC

$ 91.595119 0.31% 1.02% 13.45% 88.86% 164.31% -34.69% 61.88M $ 5.66B 6
4

bitcoincash

BCH

$ 411.02498 -1.08% 4.13% 37.82% 187.26% 58.65% -68.38% 17.79M $ 7.31B 4
5

eos

EOS

$ 6.3047331 -0.35% 6.88% 16.70% 73.20% 65.63% -54.95% 1.01B $ 6.38B 5
6

ripple

XRP

$ 0.40021463 0.74% 6.14% 22.74% 21.57% -10.63% -42.94% 42.11B $ 16.85B 3
7

dash

DASH

$ 166.12148 -0.53% 19.69% 34.12% 94.89% 45.49% -58.87% 8.81M $ 1.46B 13
8

tron

TRX

$ 0.02906320 0.64% 12.41% 13.82% 16.08% 97.59% -62.39% 66.68B $ 1.93B 11
9

ethereumclassic

ETC

$ 7.3866665 -0.62% 15.32% 19.03% 61.28% 28.39% -59.49% 109.78M $ 810.92M 18
10

maticnetwork

MATIC

$ 0.02334585 -21.11% 149.66% 0% 0% 0% 0% 470.34M $ 10.98M 195
11

neo

NEO

$ 12.343175 0.15% 19.33% 13.61% 38.18% 33.86% -80.70% 65.00M $ 802.30M 19
12

binancecoin

BNB

$ 31.701684 -2.40% 32.60% 33.49% 191.99% 411.72% 123.43% 99.01M $ 3.13B 7
13

bgogotoken

BGG

$ 0.00111170 -0.18% -0.20% -36.94% 0% 0% 0% 2018
14

stellarlumens

XLM

$ 0.13356369 -1.07% 22.91% 16.56% 50.28% -34.14% -59.51% 19.26B $ 2.57B 8
15

monero

XMR

$ 87.776701 -0.02% 10.36% 27.33% 71.68% 26.85% -57.07% 16.92M $ 1.48B 12
16

zcash

ZEC

$ 74.410144 -0.68% 11.57% 8.13% 36.75% -12.62% -78.86% 6.58M $ 490.07M 23
17

bittorrent

BTT

$ 0.00111170 -0.18% 54.92% 60.08% 16.74% 0% 0% 170.42B $ 189.45M 39
18

qtum

QTUM

$ 3.1528102 -0.57% 21.04% 11.45% 49.23% 27.79% -81.31% 89.40M $ 281.87M 29
19

cardano

ADA

$ 0.08448975 0.19% 9.14% 12.65% 81.54% 77.14% -67.02% 25.92B $ 2.19B 10
20

bitcoinsv

BCHSV

$ 109.87520 3.33% 85.04% 88.17% 65.36% 103.73% 0% 685
21

fetchai

FET

$ 0.19923383 -13.34% 53.10% -11.31% 0% 0% 0% 869
22

zilliqa

ZIL

$ 0.02255177 7.38% 31.50% 5.28% 20.93% 21.40% -84.88% 6.58B $ 148.40M 44
23

celernetwork

CELR

$ 0.01580212 -12.50% 58.40% -13.76% 0% 0% 0% 1299
24

omisego

OMG

$ 2.0940554 -1.06% 16.44% 8.92% 58.48% 4.91% -84.01% 140.24M $ 293.68M 27
25

ontology

ONT

$ 1.3826463 -0.58% 4.63% 8.80% 102.55% 34.61% -82.70% 494.85M $ 684.20M 21
26

paxosstandard

PAX

$ 0.99966310 0.02% 0.07% -0.55% -2.02% -0.76% 0% 109.64M $ 109.61M 53
27

fatcoin

FAT

$ 0.02612512 -1.68% -0.62% -26.01% 0% 0% 0% 1180
29

truechain

TRUE

$ 0.94733345 1.97% 7.38% 42.68% 272.83% 297.18% -68.01% 74.00M $ 70.10M 72
30

trueusd

TUSD

$ 0.99886902 -0.09% 0.59% -1.69% -2.40% -1.26% -1.97% 197.66M $ 197.43M 35
31

zb

ZB

$ 0.30810174 -1.23% 2.64% -1.96% 133.62% 132.18% 0% 833
32

aeternity

AE

$ 0.55887115 2.81% 15.74% -1.11% 30.20% -15.39% -86.08% 259.45M $ 145.00M 46
33

gifto

GTO

$ 0.03335121 -2.96% 29.25% -8.32% 5.33% -2.93% -89.69% 1.00B $ 33.35M 112
34

huobitoken

HT

$ 2.6841379 -1.14% 10.18% 9.98% 119.13% 72.06% -41.43% 50.00M $ 134.20M 47
35

bitcoingold

BTG

$ 24.895319 0.71% 6.17% 44.62% 98.98% 16.05% -55.61% 17.51M $ 436.01M 24
36

bat

BAT

$ 0.36845156 0.05% 1.43% -19.62% 161.28% 111.42% 3.43% 1.50B $ 552.67M 22
37

mossland

MOC

$ 0.05868226 -3.20% 20.24% -0.41% 28.16% 2.64% 0% 92.34M $ 5.41M 265
38

newton

NEW

$ 0.00524090 -8.50% 59.94% -46.68% 0% 0% 0% 1605
39

enjin

ENJ

$ 0.17437923 5.48% 25.78% -7.94% 358.28% 486.87% 22.17% 767.10M $ 133.76M 48
40

holotoken

HOT

$ 0.00190578 -0.18% 48.62% 32.13% 29.80% 245.29% 48.47% 1877
41

abbccoin

ABBC

$ 0.24751369 -1.73% -20.20% 43.01% 264.59% 102.68% 0% 505.08M $ 125.01M 50
42

cosmos

ATOM

$ 4.6423310 -2.50% 17.18% -10.58% 0% 0% 0% 190.68M $ 885.23M 17
43

nem

XEM

$ 0.08687198 -0.09% 38.13% 32.00% 100.50% 5.87% -73.10% 8.99B $ 781.84M 20
44

iostoken

IOST

$ 0.01278463 -1.41% -2.37% -6.51% 54.17% 112.32% -76.25% 6.79B $ 86.86M 60
45

waves

WAVES

$ 2.4835542 0.26% 4.35% -6.74% -11.20% 115.63% -58.89% 100.00M $ 248.35M 30
46

vdimension

VOLLAR

$ 4.1316603 -12.81% -12.22% 68.70% 0% 0% 0% 717
47

dogecoin

DOGE

$ 0.00301749 -0.18% 9.58% 6.58% 43.49% 23.78% -30.86% 119.60B $ 360.89M 26
48

ravencoin

RVN

$ 0.05717351 0.80% 22.20% -11.40% 407.38% 185.75% 39.19% 3.34B $ 191.05M 38
49

icon

ICX

$ 0.41474623 2.46% 17.63% 10.91% 73.61% 38.64% -88.59% 473.40M $ 196.34M 36
50

grin

GRIN

$ 2.6876319 4.93% 46.01% -3.88% -44.97% 0% 0% 726
51

tierion

TNT

$ 0.03319240 16.55% 87.22% 61.39% 113.95% 91.93% -67.41% 422.51M $ 14.02M 172
52

augur

REP

$ 21.061772 1.75% -2.76% -2.59% 50.21% 132.75% -61.18% 11.00M $ 231.67M 32
53

status

SNT

$ 0.02755446 2.78% 14.07% 5.92% 32.03% 24.81% -76.72% 3.47B $ 95.62M 58
54

0x

ZRX

$ 0.33216226 -0.23% 12.40% 3.15% 32.08% -25.73% -77.38% 587.71M $ 195.21M 37
55

blockcloud

BLOC

$ 0.02604571 -5.38% -3.33% -30.05% 0% 0% 0% 1182
56

okb

OKB

$ 1.4615775 1.66% 3.13% 0% 0% 0% 0% 743
57

unitedbitcoin

UBTC

$ 3.1005517 6.76% -30.65% -28.87% 200.22% 95.58% -76.17% 720
58

metal

MTL

$ 0.53814575 17.56% 28.09% 2.51% 54.51% 68.10% -85.87% 66.58M $ 35.83M 106
59

tether

USDT

$ 1.0021247 0.09% 1.10% -1.09% -1.03% 1.97% 0.09% 2.47B $ 2.48B 9
60

drep

DREP

$ 0.00460564 5.26% 47.18% 0% 0% 0% 0% 1640
61

quarkchain

QKC

$ 0.02644275 10.43% 23.63% -36.29% -18.73% -42.11% 0% 357.43M $ 9.45M 215
62

pundix

NPXS

$ 0.00071466 -10.17% 11.47% 11.49% 5.95% -13.68% -94.24% 51.17B $ 36.57M 102
63

vechain

VET

$ 0.00762313 -1.21% 16.48% 10.62% 77.90% 32.59% 0% 55.45B $ 422.73M 25
64

aelf

ELF

$ 0.22059449 -0.11% 23.24% 14.61% 69.19% 48.34% -83.85% 250.00M $ 55.14M 85
65

decentraland

MANA

$ 0.05804700 0.78% 14.31% -0.03% 52.55% -10.56% -54.14% 1.05B $ 60.95M 82
66

lunacoin

LUNA

$ 2.3599958 -5.21% -6.75% 93896.77% 144951.99% 50175.15% 8576.31% 731
67

arcblock

ABT

$ 0.53822515 -2.54% -2.44% 133.17% 576.55% 376.26% -55.94% 92.27M $ 49.66M 88
68

ong

ONG

$ 0.45349717 4.54% 17.96% -20.48% -41.04% 24.90% 0% 807
69

mithril

MITH

$ 0.05137675 -1.25% 32.22% -13.74% 36.30% -64.56% -93.24% 304.63M $ 15.65M 159
70

lambda

LAMB

$ 0.07178452 -1.60% 25.88% -14.08% 368.68% 0% 0% 1006
71

groestlcoin

GRS

$ 0.43833031 1.49% 13.80% -1.87% 77.18% 35.06% -63.17% 72.59M $ 31.81M 116
72

kucoinshares

KCS

$ 1.0767679 0.92% 7.24% -11.07% 127.31% 44.74% -72.86% 91.04M $ 98.03M 57
73

loopring

LRC

$ 0.06535250 -0.79% 12.27% -8.91% 14.60% 36.49% -90.15% 286.17M $ 18.70M 144
74

walton

WTC

$ 2.1980836 -0.34% 1.33% -15.97% 96.90% 48.50% -82.43% 70.00M $ 153.86M 43
75

bitcoindiamond

BCD

$ 1.1849212 2.79% 11.03% -39.44% 48.23% 9.17% -85.35% 153.75M $ 182.18M 41
76

tigercash

TCH

$ 0.01874020 1.10% 6.09% -14.23% 0% 0% 0% 1263
77

redpulsephoenix

PHX

$ 0.01429337 0.94% 23.86% -3.75% 53.95% 15.52% -83.59% 543.34M $ 7.76M 231
78

polymathnetwork

POLY

$ 0.10132418 4.48% 12.79% -12.67% 7.03% -32.74% -89.57% 348.41M $ 35.30M 110
79

etherparty

FUEL

$ 0.01040240 -4.56% 36.74% -8.15% 24.25% -29.76% -85.30% 484.09M $ 5.03M 274
80

ignis

IGNIS

$ 0.02763386 29.61% 40.69% 29.32% 69.46% 41.03% -77.15% 1175
81

solvecare

SOLVE

$ 0.31064278 -4.04% 51.77% 239.67% 481.67% 0% 0% 831
82

nuls

NULS

$ 0.75850202 2.41% 12.18% -14.46% 72.21% 25.31% -83.48% 92.30M $ 70.01M 73
83

latoken

LA

$ 0.14674536 2.19% 33.98% 35.99% 107.32% 163.45% -21.48% 77.83M $ 11.42M 190
84

proximax

XPX

$ 0.00484386 -6.33% -25.98% 13.34% 82.21% 33.31% 0% 1626
85

vsystems

VSYS

$ 0.12975212 -0.97% 8.89% -7.01% 285.63% 0% 0% 918
86

cryptocom

MCO

$ 5.1056747 1.95% 9.96% 2.03% 78.27% 101.71% -44.58% 31.58M $ 161.27M 42
87

bytom

BTM

$ 0.12109669 0.61% 12.18% 3.94% 42.56% -2.57% -83.70% 987.00M $ 119.52M 52
88

exchangeunion

XUC

$ 2.5944867 0.93% -12.30% -22.30% 27.25% -14.58% -57.60% 24.79M $ 64.33M 80
89

iota

IOT

$ 0.42078122 1.39% 16.69% 36.33% 36.26% 27.46% -76.98% 2.77B $ 1.16B 15
90

nexo

NEXO

$ 0.06979933 3.96% -1.93% -13.87% 1.28% -33.99% -69.05% 560.00M $ 39.08M 99
91

airswap

AST

$ 0.04645348 4.46% 49.89% -3.06% 54.66% 21.10% -89.11% 150.00M $ 6.96M 245
92

cortex

CTXC

$ 0.17731731 -2.03% 11.57% -4.31% 51.85% 22.43% -90.28% 149.79M $ 26.56M 126
93

beam

BEAM

$ 0.46135853 -4.85% 8.26% -25.94% -62.90% 0% 0% 806
94

karatgoldcoin

KBC

$ 0.06622599 -4.20% 54.28% 30.64% 131.17% 548.57% 0% 1020
95

swftcoin

SWFTC

$ 0.00301749 -0.18% 7.96% 20.18% 192.50% 126.37% -79.97% 1.75B $ 5.28M 268
96

decred

DCR

$ 29.505824 -0.70% 1.76% 14.40% 68.06% 12.82% -73.61% 9.81M $ 289.61M 28
97

storm

STORM

$ 0.00341452 -0.18% 18.19% -0.13% 13.23% -24.20% -92.44% 4.09B $ 13.97M 173
98

bitshares

BTS

$ 0.07472261 -5.03% 20.30% 15.51% 65.35% 37.79% -72.06% 2.49B $ 186.65M 40
99

lisk

LSK

$ 2.0320422 -1.97% 4.65% 1.14% 60.17% 26.05% -82.01% 116.21M $ 236.14M 31
100

metaverse

ETP

$ 0.77096902 -3.59% -4.23% 27.79% 24.79% -39.33% -15.04% 36.33M $ 28.01M 122
101

kyber

KNC

$ 0.28308832 4.08% 1.90% -7.82% 88.96% 41.55% 0% 226.00M $ 63.97M 81
102

insightchain

INB

$ 0.31643954 -12.64% -8.37% 29.96% 9.87% 3.62% 0% 829
103

cybermiles

CMT

$ 0.04025968 -1.16% 18.07% 1.57% 49.00% -14.35% -86.38% 800.00M $ 32.20M 115
104

spendcoin

SPND

$ 0.05423543 -5.71% 23.52% -30.98% -76.10% -94.37% 0% 1045
105

youchain

YOU

$ 0.02215473 -1.59% -7.05% 53.60% 98.01% 435.19% 0% 1220
106

conun

CON

$ 0.02326644 4.45% 2.13% 0% 0% 0% 0% 1205
107

veritaseum

VERI

$ 21.977024 -0.31% 49.35% 46.56% 4.26% 21.79% -76.11% 689
108

metahash

MHC

$ 0.03120721 -3.85% -7.61% -44.89% 0% 0% 0% 1139
109

viacoin

VIA

$ 0.76556930 0.33% 15.26% 31.61% 125.91% 92.82% -62.38% 23.14M $ 17.71M 149
110

acuteangelcloud

AAC

$ 0.00817898 20.95% 29.58% 86.72% 203.14% 77.82% -93.61% 1473
111

thetatoken

THETA

$ 0.11561756 1.92% 22.79% -2.77% 17.88% 105.70% -49.38% 588.08M $ 67.99M 76
112

atbcoin

ATB

$ 0.01405515 0.96% -3.05% 28.97% 60.29% 5.74% -91.76% 1330
113

ardor

ARDR

$ 0.08464857 6.72% 9.21% 2.10% 43.66% 35.22% -72.46% 998.99M $ 84.56M 63
114

gochain

GO

$ 0.02517223 2.40% 35.23% -8.14% 29.74% -39.86% 0% 1195
115

aion

AION

$ 0.22305613 1.00% 4.14% 18.83% 87.33% 22.77% -91.41% 167.48M $ 37.35M 101
116

odyssey

OCN

$ 0.00262045 -3.12% 16.16% -15.42% 15.87% -48.67% -86.14% 2.00B $ 5.24M 269
117

bumo

BU

$ 0.04248310 17.37% 21.43% 10.92% 36.40% -61.00% 0% 1079
118

orbs

ORBS

$ 0.03287477 2.29% 12.69% -22.88% 0% 0% 0% 1116
119

zip

ZIP

$ 0.00063526 14.08% 58.55% 32.13% 77.89% -23.25% 0% 2163
120

originsport

ORS

$ 0.00627320 -0.18% 8.72% -23.25% 59.70% -21.62% 0% 1554
121

verge

XVG

$ 0.01135529 0.52% 43.27% 31.21% 75.57% 57.25% -80.05% 12.79B $ 145.27M 45
122

civic

CVC

$ 0.08099581 1.71% 13.40% 1.56% 40.30% 8.30% -75.95% 1.00B $ 80.99M 65
123

nano

XRB

$ 1.7384720 -0.12% 3.43% 4.08% 92.49% 45.98% -69.72% 133.24M $ 231.64M 33
124

tripio

TRIO

$ 0.00373216 -0.18% 6.20% 20.46% 80.89% 0.24% 0% 3.34B $ 12.46M 180
125

storj

STORJ

$ 0.28435885 5.04% 22.82% 1.70% 2.76% 58.79% -69.55% 102.97M $ 29.28M 118
126

digibyte

DGB

$ 0.01469041 -0.72% 32.40% 11.79% 51.12% 13.29% -64.38% 8.60B $ 126.36M 49
127

smartshare

SSP

$ 0.00190578 8.89% 292.88% 109.86% 182.54% 276.67% 0% 1878
128

dent

DENT

$ 0.00119111 -0.18% 22.55% 39.36% 20.08% -7.49% -85.50% 10.61B $ 12.64M 179
129

kcash

KCASH

$ 0.02056658 -0.57% -15.75% 55.24% 289.75% 158.46% -88.17% 1239
130

nebulas

NAS

$ 1.1189334 -1.79% 5.67% -8.80% 90.38% 37.63% -85.40% 35.50M $ 39.72M 98
131

maximinecoin

MXM

$ 0.02906320 0.09% -9.41% -61.06% 152.58% 182.08% 0% 1164
132

thundertoken

TT

$ 0.02104303 -4.51% 0.79% 0% 0% 0% 0% 1233
133

elastos

ELA

$ 3.6097137 -1.43% 8.36% -10.78% 76.00% 2.33% -92.26% 5.05M $ 18.23M 145
134

iht

IHT

$ 0.02398111 15.50% 40.63% 21.99% 155.01% 99.76% -89.31% 514.46M $ 12.33M 182
135

tezos

XTZ

$ 1.6427064 -0.52% 26.10% 22.60% 263.30% 129.26% -66.39% 661.98M $ 1.08B 16
136

projectpai

PAI

$ 0.05320313 0.12% 15.09% -2.26% 81.94% -34.35% 0% 1046
137

district0x

DNT

$ 0.01913724 7.87% 30.54% 13.01% 57.62% 31.71% -78.03% 1.00B $ 19.13M 142
138

asch

XAS

$ 0.12673463 0.70% -2.45% -35.04% 94.05% 43.73% -88.93% 90.79M $ 11.50M 189
139

everex

EVX

$ 0.71578069 3.76% 8.51% -7.78% 167.49% 144.57% -48.14% 16.50M $ 11.81M 187
140

credits

CS

$ 0.05899989 0.49% -13.20% -19.56% -3.46% -45.73% -92.37% 126.19M $ 7.44M 236
141

golem

GNT

$ 0.09338341 0.93% 23.08% -3.15% 38.52% 3.43% -82.45% 820.00M $ 76.57M 69
142

aeron

ARN

$ 0.45182961 3.98% 23.97% -5.89% 52.65% 41.10% -64.73% 12.00M $ 5.42M 264
143

vantanetwork

VNT

$ 0.00103229 17.96% 62.17% 48.65% 0% 0% 0% 2054
144

powerledger

POWR

$ 0.12284365 1.46% 12.21% -2.27% 27.83% 32.54% -70.68% 345.46M $ 42.43M 94
145

endorprotocol

EDR

$ 0.01961369 1.04% 11.17% -25.22% -38.74% -42.06% 0% 1251
146

qlcchain

QLC

$ 0.04526236 6.35% 46.99% 17.84% 75.50% 61.85% -72.55% 240.00M $ 10.86M 196
147

bolttcoin

BOLTT

$ 4.1863721 0.33% -1.13% 34.91% 0% 0% 0% 716
148

komodo

KMD

$ 1.2217663 4.17% 6.73% 12.58% 26.59% 67.70% -65.29% 100.17M $ 122.39M 51
149

contentsprotocol

CPT

$ 0.00643202 -2.59% 11.81% -10.15% 0% 0% 0% 1544
150

medx

MEDX

$ 0.00746432 -1.23% 14.67% 5.06% 126.62% 86.53% 0% 1504
151

stratis

STRAT

$ 0.94336306 0.55% 11.03% -14.95% 4.05% 12.98% -84.04% 99.33M $ 93.71M 59
152

hypercash

HC

$ 1.2948214 -0.60% 11.62% -6.77% 11.01% 30.98% 0% 749
153

vite

VITE

$ 0.04351540 0.92% 48.61% 60.04% 162.39% 157.79% 0% 162.29M $ 7.06M 240
154

siacoin

SC

$ 0.00341452 -0.18% 14.83% 14.14% 36.60% 3.17% -83.02% 30.40B $ 103.80M 55
155

mainframe

MFT

$ 0.00365275 -0.18% -7.80% 3.60% 18.01% -19.78% 0% 2.16B $ 7.90M 229
156

steem

STEEM

$ 0.40505850 2.57% 15.55% -8.00% 20.64% -4.83% -86.90% 252.01M $ 102.08M 56
157

blockmason

BCPT

$ 0.05193261 -1.24% 24.28% -13.35% 55.27% 11.86% -88.17% 45.16M $ 2.34M 345
158

fantom

FTM

$ 0.01389634 -7.09% 65.12% 26.28% 236.76% 51.06% 0% 1333
159

lightningbitcoin

LBTC

$ 5.5267735 -3.84% -3.04% -33.76% 254.40% 100.97% -87.87% 710
160

shinechain

SHE

$ 0.00611439 6.75% 20.97% -41.90% 633.83% 358.70% 0% 1561
161

skrumblenetwork

SKM

$ 0.00301749 -0.18% -0.73% -11.74% 1.40% -12.53% -96.78% 1757
162

wabi

WABI

$ 0.34566156 5.28% 14.86% -4.01% 149.83% 120.19% -64.22% 45.24M $ 15.64M 160
163

linkeye

LET

$ 0.00674965 2.22% 7.03% 8.92% 102.50% 39.76% -88.86% 600.00M $ 4.04M 294
164

loomnetwork

LOOM

$ 0.07353149 2.70% 23.99% 2.11% 54.06% 25.09% -85.46% 606.37M $ 44.58M 90
165

wanchain

WAN

$ 0.41617557 3.80% 15.87% -1.65% 37.78% -15.66% -93.34% 106.15M $ 44.17M 91
166

hpb

HPB

$ 0.36575170 -1.59% -11.61% -17.49% 120.54% -3.07% -89.33% 820
167

singularitynet

AGI

$ 0.05026505 2.24% 19.59% 7.17% 4.10% 25.47% -69.42% 539.67M $ 27.12M 125
168

davincicoin

DAC

$ 0.00492327 -3.30% -8.22% -52.00% -45.34% -67.47% 0% 1620
169

wintoken

WIN

$ 0.00079407 -0.18% -0.81% -17.42% 233.56% 187.74% 0% 2111
170

daex

DAX

$ 0.01048181 38.69% 54.16% 27.41% 166.80% 71.34% -93.25% 370.30M $ 3.88M 299
171

1sg

1SG

$ 0.72832711 0.22% -0.08% -1.46% 0% 0% 0% 22.22M $ 16.18M 155
172

eidoo

EDO

$ 0.71323965 -0.59% 14.28% 7.72% -8.11% -14.45% -62.09% 10.70M $ 7.63M 232
173

consentium

CSM

$ 0.95479777 -2.11% 71.98% 64.60% -10.19% -18.30% 0% 770
174

foin

FOIN

$ 1,653.651 1.16% 29.79% 45.78% 43.00% 103.57% 0% 678
175

wepower

WPR

$ 0.01238759 3.81% 27.63% -16.28% 13.53% -25.40% -88.30% 355.69M $ 4.40M 285
176

genesisvision

GVT

$ 3.4055566 7.75% 14.76% -15.32% -17.36% -38.58% -81.69% 3.72M $ 12.69M 178
177

odem

ODE

$ 0.16548557 0.44% -2.14% 2.17% -17.51% -33.13% 0.35% 895
178

pivx

PIVX

$ 0.71522484 3.26% 11.75% -25.07% -10.59% -15.24% -85.44% 49.33M $ 35.28M 111
179

viberate

VIB

$ 0.04661229 0.16% 19.56% 9.90% 92.27% 74.12% -76.68% 184.60M $ 8.60M 222
180

egretia

EGT

$ 0.00452623 7.35% 8.04% 505.22% 1167.53% 720.06% 0% 1648
181

delta

DLT

$ 0.13118146 4.76% 22.06% 19.79% 14.13% 215.58% -49.92% 85.97M $ 11.27M 193
182

openanx

OAX

$ 0.21940338 0.73% 31.11% -8.49% 62.07% 50.38% -68.03% 856
183

qunqun

QUN

$ 0.00921128 -0.18% 8.07% 25.86% 146.97% 96.34% -80.95% 1444
184

airbloc

ABL

$ 0.02088421 2.15% 44.12% -12.74% 222.91% 111.18% 0% 152.77M $ 3.19M 322
185

singulardtv

SNGLS

$ 0.01786672 10.09% 30.01% -6.84% 43.87% 12.92% -79.12% 1.00B $ 17.86M 148
186

zebi

ZCO

$ 0.00825839 0.79% 8.46% 8.11% 35.15% 29.17% -93.99% 1472
187

primas

PST

$ 0.10092714 0.37% 3.80% -20.92% 6.03% -17.42% -90.65% 51.20M $ 5.16M 271
188

measurabledata

MDT

$ 0.00929069 -1.03% -4.87% -14.75% 136.48% 267.26% -84.41% 1441
189

inocoin

INO

$ 1.2424917 9.33% 21.09% 18.77% 41.59% 391.56% 0% 752
190

superbitcoin

SBTC

$ 3.8934373 -10.08% 135.30% 19.16% 125.11% 17.86% -81.78% 718
191

dock

DOCK

$ 0.01405515 -0.74% 24.37% -4.67% 56.74% -1.40% -90.70% 228.55M $ 3.21M 321
192

quant

QNT

$ 1.9346090 -2.54% -8.54% -27.35% -56.30% 37.04% 0% 737
193

iotex

IOTX

$ 0.01151411 3.38% 21.51% -25.42% 51.92% 14.38% 0% 1.14B $ 13.13M 176
194

ugas

UGAS

$ 0.20622170 -2.73% -3.15% -8.28% 0% 0% 0% 862
195

yoyow

YOYOW

$ 0.02263118 -2.24% 26.08% -6.89% 25.91% 9.34% -82.84% 211.43M $ 4.78M 279
196

aidoskuneen

ADK

$ 2.4980858 10.47% 11.09% 45.51% 0% 0% 0% 728
197

gas

GAS

$ 2.8545468 1.70% 10.31% -9.33% 11.19% 2.26% -88.25% 9.13M $ 26.08M 127
198

dmarket

DMT

$ 0.22702651 5.07% 14.33% -1.92% -3.69% 24.24% -42.38% 854
199

fairgame

FAIR

$ 0.00317630 -0.18% 12.13% -19.65% 128.72% -4.09% -91.25% 1743
200

molecularcoin

MOF

$ 0.05923811 -0.32% 14.85% -15.41% 65.15% -8.66% -85.26% 1034
201

ipchain

IPC

$ 0.18771972 -10.25% 130.85% 155.38% 128.01% 45.08% -78.56% 876
202

bread

BRD

$ 0.48565728 1.76% 0.62% 50.92% 116.42% 81.82% -24.97% 59.77M $ 29.03M 120
203

datacoin

DATA

$ 0.02199592 1.65% 28.10% -12.76% 19.22% -6.23% -78.18% 1222
204

coinextoken

CET

$ 0.02572808 0.13% 2.66% 6.79% 285.91% 320.57% 0% 1187
205

rchain

RHOC

$ 0.03033372 3.33% -24.25% -10.58% 11.12% -48.48% -97.99% 182.96M $ 5.54M 263
206

dipnet

DPN

$ 0.00071466 -0.18% 11.68% 21.62% -5.20% -56.83% 0% 2125
207

nkn

NKN

$ 0.07091104 16.37% 50.23% 47.33% 126.51% 208.34% 0% 149.93M $ 10.63M 199
208

valortoken

VALOR

$ 3.0402813 -2.12% 1.74% -65.59% 0% 0% 0% 721
209

simpletoken

OST

$ 0.02469578 1.78% 22.42% -11.94% 8.62% -9.15% -86.91% 187.29M $ 4.62M 282
210

internetnodetoken

INT

$ 0.02485459 -1.13% 7.89% 0.49% 84.79% 5.61% -91.92% 150.00M $ 3.72M 302
211

hycon

HYC

$ 0.00714668 -8.33% -11.07% -24.84% -7.15% -76.10% 0% 1513
212

refereum

RFR

$ 0.00222341 -0.18% 15.72% -5.41% 5.73% -16.66% -86.11% 1838
213

playcoin

PLY

$ 0.01564331 0.33% -10.99% -43.79% -59.81% -61.91% 0% 1304
214

platincoin

PLC

$ 19.715653 4.44% -5.33% 14.55% 5.98% 460.64% 0% 690
215

vibe

VIBE

$ 0.04375362 -3.17% 22.54% -0.96% 9.72% 43.91% -79.96% 267.00M $ 11.68M 188
216

tenx

PAY

$ 0.25529564 -1.65% 1.68% -12.52% 3.53% -26.56% -79.77% 205.21M $ 52.39M 87
217

moeda

MDA

$ 0.99942488 3.92% 21.05% -12.23% 28.56% 38.37% 0.84% 767
218

fusion

FSN

$ 0.79915874 0.27% -1.72% 24.61% 57.09% 11.53% -90.80% 27.58M $ 22.04M 135
219

mixmarveltoken

MIX

$ 0.06837000 -5.77% 6.94% 0% 0% 0% 0% 1016
220

monacoin

MONA

$ 1.0491341 -1.33% -4.28% -13.82% 87.91% 10.93% -71.35% 19.87M $ 20.85M 138
221

populous

PPT

$ 1.0286469 1.68% -2.12% -26.21% -25.62% -45.88% -94.18% 41.25M $ 42.43M 95
222

amocoin

AMO

$ 0.00055585 -0.18% 16.08% -19.96% -12.44% -66.43% 0% 2174
223

hdac

HDAC

$ 0.03509818 -1.74% 1.63% -31.13% 22.52% 22.29% 0% 1.94B $ 68.31M 75
224

mindol

MIN

$ 0.84203888 -2.42% -16.15% -12.31% 0% 0% 0% 778
225

patron

PAT

$ 0.00174696 -0.18% -10.13% -35.88% -24.09% -91.90% 0% 1903
226

einsteinium

EMC2

$ 0.10640627 4.50% -1.07% 29.60% 135.24% 70.10% -54.80% 200.24M $ 21.30M 136
227

clam

CLAM

$ 17.543377 -0.60% 10.10% 109.95% 807.10% 1504.19% 359.41% 649.46K $ 11.39M 192
228

iotchain

ITC

$ 0.14658655 -0.78% 7.18% -6.44% 36.03% 22.42% -88.29% 71.41M $ 10.46M 201
229

datariuscredit

DTRC

$ 0.00087348 9.80% -9.27% -9.16% -15.33% 11.71% 0% 2079
230

funfair

FUN

$ 0.00635261 -0.18% 9.08% 15.46% 58.52% 5.43% -86.84% 10.99B $ 69.87M 74
231

bitmaxtoken

BTMX

$ 0.08607790 -0.18% 6.47% -31.78% 0% 0% 0% 970
232

mixin

XIN

$ 172.87748 0.10% -6.32% -15.10% 18.19% 70.77% -79.95% 682
233

nashexchangetoken

NEX

$ 1.3870931 -0.73% -3.17% 0% 0% 0% 0% 746
234

poet

POE

$ 0.00587616 2.59% 32.63% -9.84% 21.39% -11.28% -84.64% 2.17B $ 12.78M 177
235

cryptocomchain

CRO

$ 0.06495547 -0.55% 4.20% -27.10% 380.01% 0% 0% 1022
236

intellishare

INE

$ 0.02064599 -3.52% -2.82% -4.33% 0% 0% 0% 1238
237

irisnet

IRIS

$ 0.08774547 -0.09% 68.76% -24.13% 0% 0% 0% 966
238

starchain

STC

$ 0.00404979 1.81% 20.15% -20.20% 200.20% -21.39% -96.24% 1675
239

digitex

DGTX

$ 0.02938083 2.87% 13.21% -74.61% -23.19% -45.76% 0% 1162
240

skycoin

SKY

$ 1.6113404 -2.53% 47.17% 13.54% 50.97% 2.76% -92.84% 9.00M $ 14.50M 169
241

zcoin

XZC

$ 7.5068831 1.44% 5.55% -7.58% 36.54% 11.44% -79.67% 7.01M $ 52.63M 86
242

request

REQ

$ 0.02342526 -2.50% 15.14% -16.31% 6.38% -13.97% -87.71% 636.00M $ 14.89M 167
243

data

DTA

$ 0.00142933 -0.18% 26.06% -0.90% 100.13% -5.83% -92.19% 4.25B $ 6.08M 255
244

ark

ARK

$ 0.64328150 2.54% 14.91% 3.52% -4.36% 53.40% -79.14% 125.53M $ 80.75M 66
245

dacc

DACC

$ 0.00007940 -0.19% -1.78% -50.45% -33.31% -71.23% 0% 2551
246

sirinlabs

SRN

$ 0.02763386 0.68% 17.35% -19.92% -12.17% -67.38% -92.96% 229.25M $ 6.33M 252
247

maker

MKR

$ 745.43851 -1.11% 22.25% 21.25% 18.50% 64.37% -19.62% 679
248

libracredit

LBA

$ 0.04208606 -3.64% 0.44% -26.98% 349.43% 52.25% 0% 1084
249

iexec

RLC

$ 0.54021035 0.97% -21.09% -1.64% 100.43% 97.13% -74.28% 86.99M $ 46.99M 89
250

achain

ACT

$ 0.01707264 -1.56% 1.92% 23.40% 118.42% 48.47% -93.69% 300.00M $ 5.12M 272
251

nxt

NXT

$ 0.03557463 4.97% 5.13% 4.38% 35.03% -8.58% -78.53% 999.99M $ 35.57M 108
252

ilcoin

ILC

$ 0.07924885 -0.28% -9.14% 44.45% 345.95% 46.89% 16.93% 1.09B $ 86.45M 61
253

lition

LIT

$ 0.09489216 -1.67% 4.09% -44.66% 0% 0% 0% 955
254

fanstime

FTI

$ 0.00325571 -2.56% 234.98% 204.73% 531.10% 172.24% 0% 1736
255

ethos

BQX

$ 0.14158386 0.83% 21.07% -18.77% -8.62% -10.47% -95.23% 222.29M $ 31.47M 117
256

quantstamp

QSP

$ 0.02445756 8.63% 8.43% -1.54% 50.34% 17.12% -89.63% 617.31M $ 15.09M 165
257

monetha

MTH

$ 0.02604571 4.93% 45.98% -0.70% 44.91% -0.48% -74.21% 216.86M $ 5.64M 261
258

safeinsure

SINS

$ 5.9756651 -0.68% 24.51% 64.36% 50.43% 76.03% 0% 708
259

bancor

BNT

$ 0.73896773 0.92% 13.41% 4.56% 29.19% -9.61% -84.72% 76.67M $ 56.65M 84
260

timenewbank

TNB

$ 0.00532031 -1.65% 16.88% -11.86% 81.20% -1.91% -89.00% 1.13B $ 6.02M 256
261

adex

ADX

$ 0.15214508 2.11% 13.47% -15.51% 24.21% 44.45% -81.25% 100.00M $ 15.21M 163
262

coindash

CDT

$ 0.00984655 -3.30% 25.35% -11.38% 29.25% -5.69% -81.88% 1.00B $ 9.84M 209
263

raidennetwork

RDN

$ 0.33041529 -0.42% 15.78% -0.06% 27.74% 16.11% -81.29% 50.00M $ 16.52M 154
264

wax

WAX

$ 0.07210216 1.83% 12.58% -13.81% 48.83% -2.57% -72.01% 492.95M $ 35.54M 109
265

ltonetwork

LTO

$ 0.08345745 1.26% 31.54% -20.78% -44.86% 0% 0% 974
266

onerootnetwork

RNT

$ 0.04780341 -0.35% -1.93% -24.80% -36.15% 1.69% -23.82% 1067
267

aergro

AERGO

$ 0.17080588 0.56% 11.17% -53.16% 117.41% 0% 0% 890
268

insolar

INS

$ 0.33843547 3.99% 19.44% -2.53% 24.14% 17.88% -75.49% 28.08M $ 9.50M 214
269

amber

AMB

$ 0.04915334 -0.67% 39.96% -7.15% -12.82% -47.07% -89.99% 144.59M $ 7.10M 239
270

game

GTC

$ 0.01159351 0.50% 6.96% -12.49% 21.24% 59.53% -93.50% 603.56M $ 6.99M 242
271

cova

COVA

$ 0.00333512 -4.72% -0.81% 5.82% 171.15% 0% 0% 1726
272

digixdao

DGD

$ 36.044728 -0.74% 1.97% 43.20% 122.96% 71.58% -81.43% 1.99M $ 72.06M 71
273

nucleusvision

NCASH

$ 0.00214400 3.65% 16.44% 8.47% 20.08% -8.60% -93.81% 5.76B $ 12.36M 181
274

capricoin

CPC

$ 0.33160641 0.85% 31.42% -0.90% 64.52% -39.06% -61.56% 201.34M $ 66.76M 78
275

ripio

RCN

$ 0.03128662 -1.93% 13.10% -3.19% 171.91% 93.79% -72.92% 485.14M $ 15.17M 164
276

dragontoken

DT

$ 1.4273528 0.41% -1.92% -14.65% 21.22% 40.38% 0% 744
277

dropil

DROP

$ 0.00079407 10.91% -17.43% 35.14% -12.99% -54.57% -87.95% 2101
278

octoincoin

OCC

$ 0.08607790 1.79% -6.52% 10.82% -24.44% -44.19% -93.30% 971
279

bolt

BOLT

$ 0.01699324 -0.18% 8.45% -44.77% 0% 0% 0% 1284
280

chainium

CHX

$ 0.15428909 -2.83% -16.80% -12.34% -46.27% 112.04% 173.18% 899
281

ankrnetwork

ANKR

$ 0.00698787 0.96% 5.49% -22.14% 0% 0% 0% 1521
282

ocean

OCEAN

$ 0.02914261 0.64% 1.43% 0% 0% 0% 0% 314.11M $ 9.15M 217
283

evencoin

EVN

$ 0.59222237 1.38% 48.29% 139.81% 57.96% 1302.57% 0% 798
284

mercury

MER

$ 0.05820581 5.58% 16.31% 1.83% 22.33% -5.35% -72.42% 100.00M $ 5.82M 259
285

aurora

AOA

$ 0.02112243 -1.66% -2.90% 25.13% 213.15% 4.85% 0% 1230
286

echat

ECHT

$ 0.00476445 -0.18% 6.15% 25.62% -17.19% 81.84% -63.85% 1630
287

scryinfo

DDD

$ 0.02286940 0.87% -2.88% -21.59% 2.20% -26.40% -94.44% 300.05M $ 6.86M 247
288

sentinelprotocol

UPP

$ 0.01548449 -0.18% 8.01% -6.19% -1.20% 14.58% 0% 1306
289

fiii

FIII

$ 0.01627857 -4.38% 2.42% 156.08% 1.54% 0% 0% 1290
290

bitztoken

BZ

$ 0.08996888 0.08% -9.76% -26.20% 12.93% -15.87% 0% 112.64M $ 10.13M 206
291

waykichain

WICC

$ 0.22972637 -5.04% -3.09% -37.29% 47.62% 52.69% -89.91% 175.40M $ 40.29M 97
292

syscoin

SYS

$ 0.07464320 4.95% 39.29% 25.43% 53.32% 59.26% -83.51% 553.55M $ 41.31M 96
293

dragonchain

DRGN

$ 0.08321923 -0.28% -10.73% -28.96% 2.31% -35.06% -89.27% 238.42M $ 19.84M 139
294

appcoins

APPC

$ 0.08734843 2.04% 26.58% 8.72% 49.86% 68.51% -80.70% 98.00M $ 8.56M 223
295

revain

R

$ 0.10513574 0.50% -3.65% -18.03% -29.49% -33.22% -87.44% 184.45M $ 19.39M 141
296

vertcoin

VTC

$ 0.47176094 3.46% 6.60% -6.10% 5.85% 29.16% -79.08% 49.07M $ 23.15M 133
297

apollocurrency

APL

$ 0.00166756 -0.18% 4.21% -10.81% 7.76% 90.82% 0% 1911
298

educoin

EDU

$ 0.00031763 -0.18% 30.73% -0.90% 100.14% -5.09% -94.11% 2309
299

lympo

LYM

$ 0.01087885 2.05% 6.16% -6.58% 71.34% 24.48% -88.78% 723.44M $ 7.87M 230
300

ruff

RUFF

$ 0.01326108 -1.37% 9.61% -8.40% 23.79% -5.78% -87.90% 921.80M $ 12.22M 183
301

veriblock

VBK

$ 0.04232428 -4.31% 32.43% -45.96% 0% 0% 0% 1082
302

cindicator

CND

$ 0.01945487 1.47% 19.52% -3.14% 67.93% 45.85% -74.91% 1.44B $ 28.13M 121
303

lightchain

LIGHT

$ 0.00007940 -0.19% 51.07% 51.07% 129.61% 72.65% -95.36% 2583
304

selfkey

KEY

$ 0.00357334 -2.35% -11.07% 17.35% 25.08% -4.02% -61.34% 1713
305

matrixainetwork

MAN

$ 0.10251529 10.71% 12.10% -28.66% 24.32% -17.70% -90.12% 947
306

wowbit

WWB

$ 0.01604034 -5.34% -5.52% -23.20% -31.83% -69.62% 0% 1294
307

quickx

QCX

$ 0.10942376 -0.11% 12.58% 4.19% 0% 0% 0% 938
308

thetafuel

TFUEL

$ 0.00865543 7.72% 29.04% -22.48% 0% 0% 0% 1460
309

weshowtoken

WET

$ 0.02255177 -0.88% -17.32% -3.17% 107.43% -53.57% 0% 1213
310

gxchain

GXS

$ 1.1138513 -0.11% 9.67% -13.64% 76.91% 28.98% -68.67% 60.00M $ 66.83M 77
311

huobipooltoken

HPT

$ 0.00627320 -1.43% -0.50% -14.28% 105.34% 0% 0% 1552
312

know

KNOW

$ 0.00897306 -1.06% -11.48% -4.56% -11.31% 0% 0% 1451
313

metadium

META

$ 0.02231355 4.27% 22.00% -12.43% 188.35% 234.57% 0% 1216
314

bluzelle

BLZ

$ 0.06455843 2.46% 30.32% -8.31% 49.69% -0.67% -87.93% 1023
315

mxc

MXC

$ 0.00682905 2.19% 12.00% -17.52% -23.16% 0% 0% 1526
316

aidoc

AIDOC

$ 0.00500268 -1.74% -0.29% -25.08% 29.98% -13.68% 0% 1615
317

hyperquant

HQT

$ 0.00365275 -6.30% 5.87% 55.41% 48.46% 0% 0% 1702
318

ethlend

LEND

$ 0.00952891 0.65% 35.33% -12.99% 23.16% -4.09% -83.98% 1.01B $ 9.65M 210
319

chatcoin

CHAT

$ 0.00643202 3.66% 15.11% -14.61% 128.33% 37.10% -93.78% 1543
320

blocktix

TIX

$ 0.03938620 0.02% 122.09% -3.24% -68.89% -65.90% -91.72% 40.00M $ 1.57M 369
321

hitchain

HIT

$ 0.00007940 -0.19% -0.56% -25.68% 0.05% -42.46% 0% 2572
322

adtoken

ADT

$ 0.00698787 2.14% 12.15% -11.61% 0.07% -1.98% -83.67% 1.00B $ 6.98M 243
323

republictoken

REN

$ 0.03470114 1.21% 28.12% 32.30% 93.49% 58.16% -71.40% 520.32M $ 18.05M 147
324

neblio

NEBL

$ 1.3251551 4.76% 5.40% -20.79% 17.71% 16.31% -87.57% 12.59M $ 16.69M 153
325

sonm

SNM

$ 0.02834853 11.01% 13.22% -1.91% 33.80% -8.69% -89.94% 359.60M $ 10.19M 203
326

atlasprotocol

ATP

$ 0.01913724 2.80% 5.08% -22.46% 2.84% 0% 0% 1258
327

decent

DCT

$ 0.10918554 -10.59% 1.51% 11.75% 121.21% 75.32% -86.55% 51.30M $ 5.60M 262
328

enigma

ENG

$ 0.47835177 2.73% 12.54% -13.41% 46.79% 13.09% -80.06% 74.83M $ 35.79M 107
329

cwvchain

CWV

$ 0.00571735 -4.18% 42.53% 16.33% 128.69% -18.76% 0% 1579
330

travala

AVA

$ 0.14706299 -0.56% -15.84% -4.44% 26.72% 0% 0% 907
331

tokenclub

TCT

$ 0.03295418 -2.76% -22.76% -33.88% -9.33% 34.76% -54.53% 481.42M $ 15.86M 157
332

bitcoiin

B2G

$ 0.29015561 1.51% -5.52% -15.29% 6.66% 1005.11% 0% 839
333

medicalchain

MTN

$ 0.00825839 -1.13% 3.99% -11.66% 69.19% -21.25% -94.62% 185.00M $ 1.52M 374
334

bluewhaletoken

BWX

$ 0.18462282 -0.91% 18.45% 88.96% 232568.96% 200729.78% 0% 879
335

utrust

UTK

$ 0.07019637 -1.85% 4.88% 83.53% 170.93% 141.48% -51.61% 1011
336

digitalnote

XDN

$ 0.00150874 -0.18% 16.43% 8.63% 46.25% 2.54% -88.55% 1946
337

quadrantprotocol

EQUAD

$ 0.00293808 -9.92% -22.03% -6.78% 196.20% 0% 0% 1762
338

coni

CONI

$ 0.03041313 4.45% 10.44% -37.30% 285.12% 68.36% 0% 1150
339

zeon

ZEON

$ 0.00047644 -14.44% -45.74% -71.23% 0% 0% 0% 2243
340

edinar

EDR

$ 0.01151411 -0.18% -1.96% 42.74% 64.88% -9.30% -15.91% 1380
341

poanetwork

POA

$ 0.03462174 6.93% 32.25% -15.83% 23.25% -23.11% -93.60% 176.72M $ 6.11M 254
342

fortysevenbank

FSBT

$ 0.11418822 0.23% 11.98% 37.20% -25.06% -15.24% 0% 3.50M $ 400.74K 461
343

unlimitedip

UIP

$ 0.01429337 -6.91% -16.96% 13.38% 400.33% 426.70% -62.88% 1327
344

ultiledger

ULT

$ 0.00674965 2.22% 1.82% -2.05% -5.49% 0% 0% 1531
345

gamestars

GST

$ 0.00063526 -0.18% 13.57% 18.92% 77.89% 97.31% 0% 2152
346

neoworldcash

NASH

$ 0.00023822 49.73% -0.64% 122.99% 0% 0% 0% 2375
347

penta

PNT

$ 0.00023822 -0.18% 48.91% -25.67% 50.11% -56.84% -99.17% 2379
348

carat

CARAT

$ 0.79661770 17.77% 14.13% -27.10% -27.18% -24.36% 0% 781
349

apis

APIS

$ 0.00182637 9.32% -4.94% -32.96% -20.64% -36.97% 0% 4.41B $ 8.05M 227
350

edcblockchain

EDC

$ 0.00428801 1.70% -2.37% -5.56% 0% 0% 0% 1660
351

noahcoin

NOAH

$ 0.00063526 -0.18% 58.54% 48.65% 300.29% 53.46% -91.93% 2157
352

scanetworldcoin

SWC

$ 0.00238222 -0.18% -14.76% -47.54% 0% 0% 0% 1816
353

sharder

SS

$ 0.00365275 -4.34% -42.25% -46.99% -1.01% -56.81% -94.03% 1705
354

aidus

AID

$ 0.02604571 4.93% 24.09% 145.01% 0% 0% 0% 1181
355

tokenpay

TPAY

$ 1.2538470 -2.60% -9.51% -12.72% 68.71% 17.64% -74.65% 751
356

bbgc

BBGC

$ 0.02652216 -0.18% 0.89% -2.84% 0% 0% 0% 1178
357

iic

IIC

$ 0.00039703 -0.18% 24.06% -32.43% 900.83% 72.64% -95.86% 2270
358

deepbrain

DBC

$ 0.00349393 -2.40% 19.83% -9.16% 144.61% -19.19% -96.57% 1.50B $ 5.24M 270
359

biboxtoken

BIX

$ 0.31302501 -2.00% 0.70% -29.28% 118.72% 35.76% -70.45% 105.37M $ 32.98M 113
360

bezop

BEZ

$ 0.02596630 -0.49% 39.80% 18.56% 46.40% -38.50% -72.54% 42.12M $ 1.09M 401
361

rate3

RTE

$ 0.00238222 -0.18% 9.51% -5.12% 27.74% -16.46% 0% 1815
362

locktrip

LOC

$ 0.50360341 -1.96% -20.85% -36.06% -49.46% -55.98% -58.33% 802
363

visionx

VNX

$ 0.00087348 -0.18% 262.09% 308.80% 1000.79% -62.02% 0% 2085
364

influencechain

INC

$ 0.01881961 -0.18% -0.75% -1.59% 154.99% 90.43% -96.36% 1261
365

eden

EDN

$ 0.00397038 3.98% -7.59% -41.48% 15.02% -26.22% 0% 332.70M $ 1.32M 388
366

vethor

VTHO

$ 0.00063526 -0.18% -0.91% -20.72% 23.16% 6.24% 0% 2161
367

multivac

MTV

$ 0.00817898 1.79% 3.40% -10.98% 0% 0% 0% 1475
368

allsports

SOC

$ 0.00619379 -1.45% 14.24% -0.90% 43.21% 9.48% -96.92% 814.28M $ 5.04M 273
369

smartcash

SMART

$ 0.00881425 -2.81% -10.10% -38.20% -18.92% -55.85% -92.60% 530.45M $ 4.67M 281
370

spidervps

SPDR

$ 0.63327613 -0.18% 22.03% 256.96% 0% 0% 0% 793
371

loyalcoin

LYL

$ 0.00063526 14.08% -34.43% -30.05% -48.36% -53.96% 0% 2154
372

reddcoin

RDD

$ 0.00230282 -0.18% 14.55% 30.63% 75.88% 35.31% -70.75% 28.62B $ 65.92M 79
373

duonetworktoken

DUO

$ 0.30627536 -3.73% 16.30% 0% 0% 0% 0% 835
374

bytecoin

BCN

$ 0.00095289 -0.18% -1.94% 4.93% 41.28% -1.28% -89.97% 2061
375

webcoin

WEB

$ 0.00539972 15.04% 37.52% 4.21% 17.32% -36.20% 0% 1598
376

scroll

SCRL

$ 0.09806846 1.21% 26.41% -1.99% 131.64% 65.65% 0% 86.21M $ 8.45M 224
377

7eleven

7E

$ 0.00015881 -33.46% -33.75% -90.71% 0% 0% 0% 2433
378

contentvaluenetwork

CVNT

$ 0.02215473 2.01% 18.04% 18.49% 50.08% 0% 0% 1219
380

cpchain

CPC

$ 0.01683442 10.21% 11.74% -1.83% -19.95% 4.94% -86.92% 226.71M $ 3.81M 300
381

nimiq

NIM

$ 0.00158815 -4.94% 24.37% -9.91% 0% 0% 0% 1932
382

truedeck

TDP

$ 0.02247236 3.09% -41.09% -18.16% -6.38% -97.74% 0% 10.00M $ 224.72K 502
383

champcoin

TCC

$ 0.00301749 -2.74% 3.51% 15.28% -1.23% 0% 0% 1758
384

valuecybertoken

VCT

$ 0.01802554 -5.59% 6.27% 15.56% 43.32% 59.96% 0% 1275
385

halalchain

HLC

$ 0.01516686 -0.18% -11.14% -27.01% 36.52% 52.66% -91.58% 1316
386

coinus

CNUS

$ 0.03168365 -2.62% 51.41% 17.68% -6.49% 0% 0% 1132
387

ulord

UT

$ 0.04423006 2.96% 7.26% -7.39% 79.51% -26.60% 0% 1072
388

electroneum

ETN

$ 0.00452623 -1.90% 5.52% -16.11% -37.32% -55.67% -80.84% 4.99B $ 22.61M 134
389

maidsafecoin

MAID

$ 0.17969954 0.75% 7.92% 26.56% 36.73% -10.76% -54.42% 452.55M $ 81.32M 64
390

lunyr

LUN

$ 2.6558688 -0.03% 18.26% -3.88% 40.48% 36.28% -82.60% 2.70M $ 7.17M 238
391

bezant

BZNT

$ 0.01754909 0.73% -5.45% -26.34% -32.06% -13.09% -89.34% 1277
392

cai

CAI

$ 0.00007940 -0.19% -1.10% -25.68% 0.06% -13.63% 0% 2536
393

ofcoin

OF

$ 0.00015881 -0.18% -1.44% -25.68% -19.95% -61.64% -89.69% 2456
394

horizen

ZEN

$ 11.887883 0.10% -2.45% 68.27% 133.58% 37.99% -61.01% 6.50M $ 77.28M 68
395

zeepin

ZPT

$ 0.01159351 0.50% 13.92% 44.68% 61.43% 41.60% -85.11% 293.82M $ 3.40M 310
396

dexterg

DXG

$ 0.02263118 -3.24% -3.33% -27.46% 0% 0% 0% 1212
397

linareview

LINA

$ 0.06979933 -2.40% 3.87% 114.90% 205.42% 18.65% 0% 1012
398

botxcoin

BOTX

$ 0.01564331 5.72% 8.21% -2.71% 0% 0% 0% 1303
399

mircoin

MIR

$ 0.00603498 -2.74% -12.20% -13.76% -71.08% -87.62% 0% 1565
400

contentbox

BOX

$ 0.00667024 1.02% 11.77% 32.83% 166.85% 9.11% 0% 1534
401

hashgard

GARD

$ 0.00007940 -0.19% -0.15% 48.66% 100.10% -13.69% 0% 2565
402

nasdacoin

NSD

$ 0.19939264 -6.90% -4.00% -29.69% -64.25% -91.64% 0% 868
403

bottos

BTO

$ 0.00960832 1.49% 10.89% -16.73% -5.40% -33.85% -96.29% 498.47M $ 4.78M 278
404

ttcprotocol

TTC

$ 0.10592982 -2.66% 58.20% 0.25% 516.60% 250.24% 0% 225.37M $ 23.87M 131
405

cnntoken

CNN

$ 0.00015881 -0.18% 98.31% -25.68% 33.43% -13.68% -90.23% 2445
406

futurocoin

FTO

$ 1.7840520 -1.65% 20.45% -15.90% -51.66% -73.94% -91.50% 740
407

callisto

CLO

$ 0.00285867 2.67% 18.91% -17.67% -32.03% -52.88% -98.95% 596.76M $ 1.70M 363
408

whitecoin

XWC

$ 0.06257324 -3.49% -7.06% -15.73% 85.75% 22.89% -44.73% 302.41M $ 18.92M 143
409

unibright

UBT

$ 0.01715205 -16.76% -22.75% -27.85% -48.29% 8.16% 0% 1283
410

baerchain

BRC

$ 4.2927784 -0.13% -3.28% -5.78% 726.64% 0% 0% 714
411

tmtg

TMTG

$ 0.00285867 -2.88% -3.33% -44.83% -39.96% -52.88% 0% 1768
412

baasid

BAAS

$ 0.00127052 -0.18% 22.83% -11.91% 23.16% -23.27% 0% 1987
413

zelcash

ZEL

$ 0.09092177 3.52% 3.31% -50.49% 88.92% 84.92% -7.29% 960
414

aencoin

AEN

$ 0.02715742 -0.18% 25.47% 36.66% 133.60% 0% 0% 1176
415

showcoin

SHOW

$ 0.00095289 -7.86% -15.31% -28.65% 20.08% 15.17% -83.38% 2067
416

xinfin

XDCE

$ 0.00055585 -0.18% 38.72% -5.40% -22.17% -65.47% -90.45% 2200
417

bigbom

BBO

$ 0.00103229 -0.18% 6.58% 28.83% 13.11% -19.85% 0% 2038
418

remme

REM

$ 0.00555853 -0.18% 2.10% -19.96% 13.90% 56.95% -67.03% 590.57M $ 3.28M 317
419

qash

QASH

$ 0.12443181 -0.69% 1.22% -7.05% 67.97% -41.01% -79.45% 350.00M $ 43.55M 93
420

pibble

PIB

$ 0.00055585 16.45% 39.20% 15.62% 0% 0% 0% 2189
421

havenprotocol

XHV

$ 0.42713383 1.42% 26.53% -19.32% 79.94% -70.36% 0% 811
422

educare

EKT

$ 0.04542118 2.50% -15.67% 129.80% 487.06% 411.66% 0% 350.00M $ 15.89M 156
423

coinmeet

MEE

$ 0.00968773 4.98% 27.27% 13.34% 116.07% -2.49% -87.46% 1423
424

yeed

YEED

$ 0.00031763 -20.15% -20.82% -0.90% 0.07% -42.45% 0% 2329
425

everycoin

EVY

$ 0.00031763 -0.18% 32.59% 18.92% 0% 0% 0% 2310
426

tolar

TOL

$ 0.00849662 3.69% 13.10% -4.18% 33.84% 20.82% 0% 1464
427

ink

INK

$ 0.01151411 -7.22% -9.84% -14.13% 59.45% 22.79% -94.03% 178.25M $ 2.05M 353
428

observer

OBSR

$ 0.00301749 80.62% 56.74% 20.18% -8.37% 0% 0% 1756
429

snetwork

SNET

$ 0.01469041 0.91% 18.67% 10.44% 40.25% -29.34% 0% 1320
431

ubex

UBEX

$ 0.00047644 -0.18% -14.46% -10.81% -7.63% -39.03% 0% 2237
432

vestchain

VEST

$ 0.01127588 -2.25% 2.32% 19.25% 317.92% -12.45% 0% 1385
433

gonetwork

GOT

$ 0.01349930 0.41% -1.38% -2.05% -3.35% -68.51% 0% 51.76M $ 698.82K 427
434

unification

UND

$ 0.03295418 -5.64% -35.96% -36.60% 0% 0% 0% 1115
435

kickcoin

KICK

$ 0.00341452 4.69% 8.31% -23.91% -25.17% -62.88% -95.99% 321.13M $ 1.09M 400
436

kambria

KAT

$ 0.00262045 6.26% 17.13% -61.37% -37.70% 0% 0% 1784
437

constellation

DAG

$ 0.00182637 -4.34% -1.10% 10.29% 27.84% -29.05% 0% 1882
438

steemdollars

SBD

$ 1.0257088 1.76% 6.60% 2.70% 5.06% 19.27% -55.28% 4.63M $ 4.75M 280
439

storiqa

STQ

$ 0.00007940 -0.19% -50.41% -50.45% -66.65% -91.77% -98.03% 2613
440

delphy

DPY

$ 0.06654362 0.54% 7.26% -9.21% -18.47% -25.56% -97.40% 31.41M $ 2.09M 350
441

cube

AUTO

$ 0.00174696 -4.52% -0.81% -31.87% -15.34% 51.92% -83.67% 1895
442

traceabilitychain

TAC

$ 0.00603498 -0.18% 12.27% 175.54% 311.10% 143.14% 0% 1566
443

spacechain

SPC

$ 0.00706728 -4.48% -13.66% -16.79% 50.95% -21.20% -82.79% 1519
444

top

TOP

$ 0.00944951 -12.01% 60.00% -30.36% 0% 0% 0% 1435
445

bobsrepair

BOB

$ 0.00365275 2.03% 10.19% -17.62% 4.61% -84.66% 0% 78.28M $ 285.96K 480
446

energi

NRG

$ 2.3648397 0.05% -2.00% 77.78% 261.20% 141.52% 0% 730
447

datx

DATX

$ 0.00071466 -0.18% -0.91% -25.68% 50.10% -66.22% -98.14% 1.39B $ 994.30K 408
448

fountain

FTN

$ 0.03033372 -1.73% -4.81% -18.41% -19.03% 0% 0% 1151
449

ugchain

UGC

$ 0.00365275 -0.18% 1.41% 0.56% 61.51% 26.14% -91.66% 1706
450

tomochain

TOMO

$ 0.64288446 -0.59% 32.28% 5.83% 12.37% 138.51% -58.20% 792
451

ubiquechain

UCT

$ 0.01826376 -6.68% 69.55% 116.39% 116.12% 106.95% 0% 1272
452

gmb

GMB

$ 0.00444682 1.63% 165.61% 103.03% 0% 0% 0% 1653
453

medibloc

MED

$ 0.00325571 7.70% 9.02% -20.85% 57.77% 4.09% -85.91% 1738
454

pressone

PRS

$ 0.04907393 0.14% -10.15% -7.67% 11.23% 42.83% -80.96% 1059
455

etherzero

ETZ

$ 0.10362700 -2.86% 1.61% -18.94% -3.14% -38.79% 0% 945
456

suncontract

SNC

$ 0.04033909 -1.35% -0.76% -3.80% 141.49% 126.19% -83.28% 107.71M $ 4.34M 287
457

pumapay

PMA

$ 0.00055585 -0.18% 16.43% 4.05% 0.07% -32.86% 0% 2190
458

gnosis

GNO

$ 22.720398 0.50% 16.51% 27.72% 79.58% 85.91% -75.51% 10.00M $ 227.20M 34
459

boscoin

BOS

$ 0.01492864 -11.06% 73.91% 0.89% -51.39% -83.47% -92.33% 1318
460

thekey

TKY

$ 0.00262045 2.94% 36.25% -7.45% 3.19% -43.59% -84.46% 1785
461

mytoken

MT

$ 0.00325571 2.31% -3.11% -24.76% 148.65% 72.64% -90.56% 1739
462

snowgem

XSG

$ 0.07932825 -1.85% -2.02% -12.65% 53.21% 33.59% 0% 6.24M $ 495.15K 448
463

volt

ACDC

$ 0.00031763 -0.18% -20.73% -50.45% -57.87% -56.84% 0% 2294
464

turtlecoin

TRTL

$ 0.00007940 -0.19% -0.91% -25.68% 0.06% -13.63% -7.21% 2619
465

insureum

ISR

$ 0.01095825 7.61% 2.78% -36.10% 26.10% -19.73% 0% 1392
466

seele

SEELE

$ 0.00754372 -2.24% 3.49% -15.94% 113.63% -24.72% 0% 1503
467

datawallet

DXT

$ 0.00500268 -10.17% 64.08% 46.33% 147.22% -19.43% -94.16% 1616
468

bitmart

BMX

$ 0.03033372 3.05% 21.41% 3.43% 111.78% 70.85% 0% 111.95M $ 3.39M 312
469

bitcoinwhite

BTW

$ 0.00150874 -5.17% 44.93% -48.65% -73.78% -71.22% -95.98% 1939
470

fortuna

FOTA

$ 0.00873484 -12.86% -32.12% -27.33% 4.33% -28.87% -83.44% 402.22M $ 3.51M 308
471

crowdmachine

CMCT

$ 0.00190578 -0.18% 19.10% 42.70% 17.15% -18.76% -96.38% 1875
472

nos

NOS

$ 0.04224487 0.76% 24.16% -0.90% 6.05% 0% 0% 1083
473

crypterium

CRPT

$ 0.17310871 9.29% 23.48% 22.10% -14.55% -13.80% -80.74% 79.00M $ 13.67M 175
474

sentinelchain

SENC

$ 0.00428801 -0.18% 9.20% -7.74% 20.08% 16.61% -97.12% 1662
475

nexus

NXS

$ 0.38115679 2.16% 21.09% -2.55% 18.51% 17.76% -80.04% 60.94M $ 23.22M 132
476

tradove

BBC

$ 0.00111170 27.04% -18.83% -28.24% -47.13% -88.09% 0% 2017
477

nework

NKC

$ 0.01874020 1.54% 16.93% 154.21% 252.47% 103.72% -85.56% 147.58M $ 2.76M 338
478

phore

PHR

$ 0.24997533 8.61% 18.51% 30.67% 102.51% -2.99% -85.61% 847
479

internetofpeople

IOP

$ 0.09250993 -1.20% -0.57% -24.25% -25.36% -41.58% -94.70% 2.69M $ 249.19K 494
480

liquiditynetwork

LQD

$ 0.04264191 -0.18% -32.87% 0% 0% 0% 0% 1077
481

blackmooncrypto

BMC

$ 0.16500912 -6.44% 19.37% 29.41% -12.02% -3.38% -81.00% 60.00M $ 9.90M 207
482

stakenet

XSN

$ 0.12212898 -2.16% 11.47% 2.25% 38.09% 9.63% -71.20% 925
483

pchain

PAI

$ 0.01103766 -0.18% 3.24% -11.70% 53.69% -11.12% 0% 1389
484

quanta

QNTU

$ 0.00015881 -0.18% 99.61% 48.66% 33.42% -50.67% 0% 2459
485

litex

LXT

$ 0.00547912 1.28% 8.53% 3.60% 206.83% 148.17% 0% 1588
486

factom

FCT

$ 8.5350536 -0.35% -16.02% -6.49% 31.10% -0.86% -61.16% 8.75M $ 74.74M 70
487

zclassic

ZCL

$ 1.9443761 0.21% 33.84% 17.16% 113.13% 10.61% -87.14% 3.05M $ 5.94M 257
488

palletone

PTN

$ 0.00841721 2.72% 24.53% 2.99% 18.51% -48.16% 0% 1468
489

eternaltoken

XET

$ 2.2388991 -14.44% -36.02% -4.74% 204.68% 384.97% 0% 11.60M $ 25.97M 128
490

tokenomy

TEN

$ 0.04851808 0.81% 0.57% 4.88% -7.29% -11.25% -92.50% 1063
491

japancontenttoken

JCT

$ 0.09362163 -0.35% -36.68% 237.03% 0% 0% 0% 957
492

telcoin

TEL

$ 0.00055585 -0.18% -0.57% 4.05% 75.12% 9.86% -71.76% 2194
493

uquidcoin

UQC

$ 0.10569160 -1.44% -29.21% -18.78% 29.18% -12.76% -92.49% 941
494

qchi

QCH

$ 0.14150446 0.61% -19.68% -36.08% -38.99% 309.11% 0% 912
495

peerplays

PPY

$ 1.0311085 1.26% 28.67% 0.77% 47.84% -29.75% -80.18% 763
496

genaronetwork

GNX

$ 0.02413993 -8.60% 13.85% -18.43% 42.82% 8.66% -93.77% 1200
497

wikitoken

WIKI

$ 1.0042687 -0.76% 21.60% 38.87% 76.80% 84.91% -63.84% 764
498

mex

MEX

$ 0.00119111 -0.18% 49.70% -30.32% 500.42% 52.33% 0% 2006
499

swarm

SWM

$ 0.08790428 -4.50% 32.78% -1.82% 0.70% -47.16% -75.54% 964
500

bitcore

BTX

$ 0.88555428 -4.43% -20.63% 110.93% 227.40% 102.11% -76.05% 17.28M $ 15.30M 162
501

cloudbric

CLB

$ 0.00532031 -1.65% 31.19% -32.71% 59.63% 0% 0% 1599
502

merculet

MVP

$ 0.00055585 -12.66% -13.38% 30.07% 180.15% 34.28% 0% 2186
503

tcoin

TCN

$ 0.01429337 13.71% -11.39% -48.15% -17.19% -81.38% 0% 1326
504

coinpoker

CHP

$ 0.00952891 -2.62% 13.27% -7.09% 410.90% 81.73% -91.39% 1431
505

dnotes

NOTE

$ 0.01206996 1.83% -26.22% 26.94% 17.00% -5.24% 76.31% 121.80M $ 1.47M 377
506

peercoin

PPC

$ 0.41482564 -1.74% -9.66% -30.40% -15.05% -50.19% -84.60% 21.42M $ 8.88M 220
507

napoleonx

NPX

$ 0.34050007 5.71% 93.26% 27.89% 35.47% 169.78% -18.31% 26.44M $ 9.00M 219
508

phantasma

SOUL

$ 0.04256250 -6.63% 2.24% -49.70% 45.35% -16.71% 0% 1078
509

bituptoken

BUT

$ 0.00468505 -6.52% 43.54% 30.90% 296.05% 168.05% 0% 1635
510

dxchaintoken

DX

$ 0.00023822 -25.14% -0.20% 11.49% 50.11% 158.96% 0% 2360
511

dimcoin

DIM

$ 0.00095289 -0.18% 6.96% 4.93% -58.59% -40.79% -87.20% 2.17B $ 2.07M 352
512

profitbase

PBC

$ 11.097062 -20.29% 7.90% 22.43% 0% 0% 0% 700
513

dex

DEX

$ 0.03771864 14.80% -11.69% 46.49% 12.37% 0% 0% 1101
514

abyss

ABYSS

$ 0.00825839 1.77% 6.21% -10.12% 34.28% 52.16% 0% 204.14M $ 1.68M 364
515

riftoken

RIF

$ 0.07091104 -2.26% -3.49% -25.80% -25.07% 0% 0% 1009
516

coinsuper

CEN

$ 0.00937010 4.23% 10.31% -15.67% 77.53% -8.65% 0% 1438
517

alphacat

ACAT

$ 0.00039703 -0.18% 63.93% 23.87% 100.14% -4.09% -94.41% 2263
518

prochain

PRA

$ 0.02771327 11.30% 31.31% 3.96% 9.65% 76.18% -93.91% 49.56M $ 1.37M 383
519

hydrogen

HYDRO

$ 0.00174696 -0.18% 21.11% 9.01% 22.31% -28.34% -78.95% 1900
520

indahash

IDH

$ 0.00373216 1.99% 21.51% 9.16% 23.77% 0.17% -92.89% 1695
521

dai

DAI

$ 0.99466042 -0.44% 1.23% 2.08% -1.35% 14.10% -1.19% 769
522

axe

AXE

$ 0.23210860 0.75% -40.69% 0% 0% 0% 0% 852
523

cashaa

CAS

$ 0.00770254 16.65% 9.23% 15.35% 4.36% -39.54% -74.28% 1493
524

insurchain

INSUR

$ 0.00023822 -0.18% 48.88% 11.49% 50.10% 3.66% -89.29% 2370
525

vexanium

VEX

$ 0.00476445 5.07% -2.38% -6.12% 29.12% -23.27% 0% 1631
526

bitcoingod

GOD

$ 17.746978 -3.35% 16.00% 56.22% 153.65% 81.87% -46.43% 692
527

bora

BORA

$ 0.06169975 -15.05% 26.09% -26.76% 0% 0% 0% 1030
528

markspace

MRK

$ 0.00667024 -0.18% 10.97% 14.56% 20.08% -17.13% -86.77% 1535
529

midasprotocol

MAS

$ 0.00746432 4.25% 53.24% 51.88% 88.10% -16.35% 0% 168.03M $ 1.25M 393
530

transcodium

TNS

$ 0.00309689 -0.18% 17.13% 44.93% 32.29% 82.09% -94.93% 1751
531

dadi

DADI

$ 0.05010623 -0.97% 8.18% 8.44% 49.78% -8.92% -79.84% 74.04M $ 3.71M 303
532

salt

SALT

$ 0.10116536 -2.18% -13.72% -28.64% -45.75% -64.22% -96.53% 120.00M $ 12.13M 185
533

cybervein

CVT

$ 0.00905247 0.70% -20.46% -40.54% 71.54% -10.54% -87.62% 1448
534

profileutility

PUT

$ 0.00770254 0.86% 64.86% 251.68% 70.29% -45.09% -97.27% 1497
535

highstakescoin

HISC

$ 10.577816 -7.77% 57.94% -33.17% 0% 0% 0% 701
536

jet8

J8T

$ 0.00039703 -0.18% -0.89% -17.42% -37.46% -73.03% -98.59% 2271
537

eosdac

EOSDAC

$ 0.00960832 -1.00% -1.73% -24.11% 46.76% -18.72% -95.80% 1427
538

0xcert

ZXC

$ 0.00238222 3.26% 6.93% 11.49% -4.70% 10.20% 0% 1819
539

hyperion

HYN

$ 0.07329327 1.91% 10.32% 40.15% 97.96% 0% 0% 999
540

pylonnetwork

PYLNT

$ 0.86760815 3.35% -17.85% 4.03% 16.52% 8.49% -84.40% 776
541

bqt

BQTX

$ 1.1462497 13.24% -3.14% 0% 0% 0% 0% 757
542

chronobank

TIME

$ 3.2863657 1.75% 11.21% 38.37% 65.41% 31.19% -75.04% 710.11K $ 2.33M 346
543

autonio

NIO

$ 0.00913188 -2.72% -25.33% -8.59% 6.06% -37.57% -85.56% 1446
544

qbao

QBT

$ 0.02406052 12.85% 3.71% -7.13% 51.98% 28.21% -93.36% 65.35M $ 1.57M 370
545

liquorchain

LCT

$ 0.01278463 -3.19% -3.64% 49.58% -45.20% -83.60% 0% 1353
546

sentinel

SENT

$ 0.00134993 -5.73% -19.79% 14.87% 0.07% 8.77% -92.23% 1975
547

tcat

TCAT

$ 0.00198519 -10.88% 38.62% 28.15% -55.72% 0% 0% 1868
548

scopuly

SKY

$ 1.6040348 -2.59% 53.25% 0% 0% 0% 0% 742
549

gve

GVE

$ 0.00103229 -0.18% 7.54% -3.38% 225.17% 60.31% 0% 2043
550

pascalcoin

PASC

$ 0.28713811 -2.40% -3.57% -0.48% 33.79% -14.73% -67.46% 18.45M $ 5.30M 267
551

opacity

OPQ

$ 0.06964052 -0.30% 22.90% 68.21% 93.51% 0% 0% 1013
552

dero

DERO

$ 0.85077373 2.94% -20.96% -17.87% -2.69% -37.95% -78.87% 777
553

metronome

MET

$ 1.3376221 0.53% 6.26% 9.45% 55.76% 26.39% 0% 747
554

themis

GET

$ 0.00706728 0.95% 13.27% 23.64% 439.75% 257.33% 0% 1518
555

bec

BEC

$ 0.14809529 -0.93% 47.40% 123.93% 350.76% 111.41% -19.36% 906
556

investdigital

IDT

$ 0.00722609 9.44% 54.13% 59.14% 180.20% 171.05% -84.04% 1510
557

dexon

DXN

$ 0.12204958 2.48% -19.07% 0% 0% 0% 0% 926
558

mobilego

MGO

$ 0.05963515 13.06% -0.69% -30.70% -71.28% -84.75% -83.14% 98.02M $ 5.84M 258
559

realchain

RCT

$ 0.00103229 -13.49% -8.30% -33.36% 62.61% 6.87% -97.64% 2051
560

humaniq

HMQ

$ 0.00984655 -1.77% -7.72% -19.51% 11.29% -21.01% -94.01% 184.19M $ 1.81M 358
561

hollywoodcoin

HWC

$ 0.03136602 8.02% -33.44% -46.62% -53.50% -87.36% -98.25% 1136
562

crypticcoin

CRYP

$ 0.00158815 -0.18% -0.20% 29.26% -28.52% -67.12% 0% 1927
563

latium

LATX

$ 0.00714668 3.26% 1.37% -13.69% -25.57% -30.94% -70.17% 1514
564

maverickchain

MVC

$ 0.00627320 8.02% 0.94% -8.97% 36.28% 103.56% -80.03% 1553
565

bitkan

KAN

$ 0.00436742 3.58% 13.55% -12.09% 197.50% 93.78% 0% 1657
566

bitceo

BCEO

$ 0.18462282 0.12% 26.96% 0% 0% 0% 0% 878
567

apex

CPX

$ 0.01032299 23.58% 26.29% 9.80% 44.54% -46.05% -95.08% 1410
568

insurepal

IPL

$ 0.00349393 -4.52% -13.55% -23.05% -22.75% -44.92% -90.55% 201.00M $ 702.28K 426
569

forceprotocol

FOR

$ 0.04295954 -0.37% -8.82% 0% 0% 0% 0% 1074
570

globalsocialchain

GSC

$ 0.00841721 2.72% 23.79% 12.55% 123.27% 38.64% 0% 1467
571

ucash

UCASH

$ 0.00007940 -0.19% -1.01% -25.68% 0.06% -65.45% -98.64% 7.99B $ 635.17K 432
572

blockcdn

BCDN

$ 0.01159351 -0.18% -3.27% 36.49% 1023.87% 713.63% -62.47% 1378
573

onegram

OGC

$ 115.60962 149.69% -36.65% -41.95% -12.32% 0% 0% 684
574

bankex

BKX

$ 0.02080480 0.97% 0.74% -18.18% 74.78% -44.70% -94.03% 1237
575

uchain

UCN

$ 0.00222341 -0.18% 21.50% -0.90% 133.50% -21.98% 0% 269.26M $ 598.69K 438
576

syncfab

MFG

$ 0.00158815 -20.15% -20.74% -29.21% 11.19% -33.56% -93.97% 1931
577

wgreenpay

WGP

$ 0.16008585 2.77% -11.30% 0% 0% 0% 0% 897
578

blackcoin

BLK

$ 0.11109132 14.65% 6.02% 47.80% 52.75% 89.28% -59.58% 62.77M $ 6.97M 244
579

foxtrading

FOXT

$ 0.07265801 -13.51% -34.94% -3.74% -9.63% -59.16% 0% 1002
580

bitcoinx

BCX

$ 0.00238222 -6.42% -8.07% -10.81% 161.04% 17.74% -69.74% 1808
581

bihu

KEY

$ 0.00365275 2.03% 1.39% 2.06% 217.44% 183.63% -69.52% 1703
582

temco

TEMCO

$ 0.00198519 3.98% 3.64% 6.18% 22.03% 0% 0% 1869
583

helbiz

HBZ

$ 0.00055585 -0.18% 15.59% 4.05% 0.07% -32.86% -96.11% 2180
584

blockport

BPT

$ 0.00794076 -8.43% -91.63% -92.84% -93.92% -84.63% -97.47% 52.87M $ 419.83K 458
585

moac

MOAC

$ 0.87594596 2.89% 32.83% 23.47% 32.35% -9.21% -90.17% 775
586

numeraire

NMR

$ 8.1764741 2.73% -16.00% -9.15% 116.28% 213.78% -35.16% 2.22M $ 18.17M 146
587

coinfi

COFI

$ 0.00563794 1.24% 0.58% -2.28% 102.99% -4.24% -90.44% 1580
588

topchain

TOPC

$