# | اسم | السهم | آخر سعر | % | %7d | %30d | %90d | %180d | %365d | # عملات | سقف السوق | MC rank | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | bitcoin |
BTC |
$ 51,529.77 | 2.19% | 1.65% | 53.69% | 164.91% | 391.67% | 486.11% | 18.64M | $ 960.72B | 1 | |
2 | ethereum |
ETH |
$ 1,618.520 | 3.07% | -1.86% | 17.86% | 162.41% | 318.49% | 619.39% | 114.90M | $ 185.97B | 2 | |
3 | litecoin |
LTC |
$ 193.16014 | 2.66% | 4.47% | 46.31% | 116.65% | 282.72% | 215.57% | 66.08M | $ 12.76B | 7 | |
4 | cardano |
ADA |
$ 1.2284697 | 1.08% | 16.90% | 201.07% | 648.28% | 1105.92% | 2408.58% | 25.92B | $ 31.85B | 4 | |
5 | binancecoin |
BNB |
$ 249.07532 | 3.43% | -4.13% | 383.68% | 710.11% | 1083.16% | 1163.19% | 99.01M | $ 24.66B | 5 | |
6 | ripple |
XRP |
$ 0.45552315 | 1.73% | -4.81% | 22.62% | -27.83% | 79.83% | 93.98% | 45.72B | $ 20.83B | 6 | |
7 | dkargo |
DKA |
$ 0.11336548 | -5.94% | 163.09% | 428.31% | 301.93% | 193.94% | 0% | 1843 | |||
8 | eos |
EOS |
$ 3.9139932 | 2.15% | -1.75% | 28.03% | 26.90% | 30.28% | 7.53% | 1.01B | $ 3.98B | 18 | |
9 | polkadot |
DOT |
$ 37.718760 | 2.07% | 9.47% | 129.70% | 597.24% | 637.60% | -67.00% | 947.85M | $ 35.75B | 3 | |
10 | chainlink |
LINK |
$ 30.469036 | 1.89% | 7.50% | 33.13% | 116.27% | 144.10% | 562.36% | 350.00M | $ 10.66B | 8 | |
11 | enjin |
ENJ |
$ 1.1398385 | -3.45% | 120.65% | 232.65% | 625.22% | 567.64% | 957.48% | 767.10M | $ 874.37M | 60 | |
12 | metadium |
META |
$ 0.03091786 | 0.51% | 117.82% | 254.67% | 199.90% | 298.65% | 432.83% | 2185 | |||
13 | bitcoincash |
BCH |
$ 538.23493 | 3.08% | -0.80% | 29.84% | 83.94% | 133.07% | 63.10% | 18.45M | $ 9.93B | 9 | |
14 | nem |
XEM |
$ 0.77964539 | -0.89% | 47.31% | 192.86% | 255.96% | 465.70% | 1327.99% | 8.99B | $ 7.01B | 12 | |
15 | huobitoken |
HT |
$ 17.596900 | 15.89% | -11.87% | 158.21% | 341.89% | 292.17% | 279.65% | 50.00M | $ 879.84M | 58 | |
16 | tron |
TRX |
$ 0.05153035 | 5.35% | 5.89% | 56.83% | 63.53% | 44.61% | 199.04% | 66.68B | $ 3.43B | 27 | |
17 | stellarlumens |
XLM |
$ 0.42615118 | 1.21% | 2.14% | 31.99% | 130.85% | 426.70% | 632.19% | 22.54B | $ 9.60B | 10 | |
18 | sushi |
SUSHI |
$ 17.884952 | 2.47% | 18.87% | 37.13% | 738.22% | 291.99% | 0% | 202.24M | $ 3.61B | 21 | |
19 | uniswap |
UNI |
$ 26.250593 | 3.37% | 2.27% | 28.26% | 575.03% | 0% | 0% | 126.20M | $ 3.31B | 28 | |
20 | chiliz |
CHZ |
$ 0.09378417 | 10.05% | 85.00% | 323.81% | 630.51% | 671.42% | 684.35% | 1880 | |||
21 | binanceusd |
BUSD |
$ 0.99967749 | -0.03% | 0.05% | 0.02% | -0.09% | -0.28% | -0.37% | 1.68B | $ 1.68B | 40 | |
22 | neo |
NEO |
$ 40.891389 | 3.03% | -2.28% | 76.92% | 116.54% | 115.44% | 252.12% | 70.53M | $ 2.88B | 33 | |
23 | ethereumclassic |
ETC |
$ 11.658089 | 3.52% | -3.73% | 55.10% | 76.75% | 116.31% | 37.04% | 109.78M | $ 1.27B | 47 | |
24 | bat |
BAT |
$ 0.76624764 | 0.36% | 46.75% | 142.61% | 214.88% | 188.07% | 243.26% | 1.50B | $ 1.14B | 52 | |
25 | filecoin |
FIL |
$ 42.594506 | 1.05% | 13.67% | 88.26% | 39.57% | 98.28% | 577.65% | 18.00M | $ 766.70M | 63 | |
26 | cosmos |
ATOM |
$ 21.295192 | -0.65% | 7.24% | 130.28% | 286.88% | 283.40% | 485.33% | 190.68M | $ 4.06B | 17 | |
27 | dash |
DASH |
$ 229.18741 | 2.58% | -7.43% | 120.87% | 112.45% | 214.62% | 158.50% | 10.00M | $ 2.29B | 36 | |
28 | zcash |
ZEC |
$ 129.52567 | 1.90% | -4.16% | 46.11% | 70.66% | 116.65% | 153.96% | 11.25M | $ 1.45B | 42 | |
29 | aave |
AAVE |
$ 409.01753 | 3.26% | 8.07% | 38.62% | 346.04% | 0% | 0% | 10.58M | $ 4.32B | 16 | |
30 | the-graph |
GRT |
$ 2.0287501 | 3.85% | 5.70% | 170.60% | 0% | 0% | 0% | 1.22B | $ 2.48B | 35 | |
31 | bancor |
BNT |
$ 6.8982900 | 5.49% | 20.71% | 251.64% | 555.88% | 424.26% | 2390.07% | 76.67M | $ 528.90M | 71 | |
32 | powerledger |
POWR |
$ 0.32206105 | -1.29% | 50.19% | 182.52% | 190.47% | 256.49% | 197.58% | 345.46M | $ 111.26M | 132 | |
33 | dogecoin |
DOGE |
$ 0.05049917 | 1.15% | -11.84% | 46.23% | 1427.13% | 1684.59% | 1951.38% | 124.53B | $ 6.28B | 14 | |
34 | algorand |
ALGO |
$ 1.2315615 | 4.28% | 13.95% | 91.31% | 261.17% | 227.97% | 232.26% | 430.28M | $ 529.92M | 70 | |
35 | tether |
USDT |
$ 1.0001928 | 0.12% | 0.00% | 0.04% | -0.27% | -0.07% | -0.15% | 9.18B | $ 9.18B | 11 | |
36 | luna |
LUNA |
$ 7.6145539 | 5.65% | 9.90% | 323.47% | 1413.75% | 1938.57% | 3087.68% | 468.44M | $ 3.56B | 22 | |
37 | ontology |
ONT |
$ 1.0501767 | 1.54% | 2.35% | 78.17% | 77.83% | 61.59% | 48.72% | 494.85M | $ 519.68M | 72 | |
38 | qtum |
QTUM |
$ 5.5764333 | 4.05% | 2.31% | 60.60% | 93.39% | 115.30% | 159.05% | 89.40M | $ 498.55M | 75 | |
39 | iostoken |
IOST |
$ 0.04637679 | 5.71% | -10.31% | 188.17% | 645.06% | 750.97% | 794.06% | 6.79B | $ 315.08M | 96 | |
40 | vechain |
VET |
$ 0.05462217 | 4.15% | 25.29% | 87.26% | 215.51% | 283.22% | 855.82% | 55.45B | $ 3.02B | 29 | |
41 | bittorrent |
BTT |
$ 0.00103059 | 2.19% | 1.65% | 207.38% | 429.84% | 227.79% | 193.06% | 170.42B | $ 175.63M | 113 | |
42 | swipe |
SXP |
$ 2.7176800 | 4.02% | 4.64% | 113.14% | 182.25% | 32.98% | 138.61% | 61.13M | $ 166.14M | 118 | |
43 | monero |
XMR |
$ 223.16361 | 1.81% | 6.78% | 55.56% | 67.17% | 171.18% | 237.94% | 16.92M | $ 3.77B | 19 | |
44 | tezos |
XTZ |
$ 3.9652608 | 2.98% | 9.87% | 35.94% | 64.70% | 44.28% | 43.91% | 737.88M | $ 2.92B | 32 | |
45 | decentraland |
MANA |
$ 0.35607069 | 2.33% | 40.20% | 128.39% | 287.82% | 300.17% | 714.89% | 1.05B | $ 373.92M | 89 | |
46 | okb |
OKB |
$ 18.501763 | 8.05% | -3.49% | 219.73% | 251.66% | 257.71% | 236.82% | 286.02M | $ 5.29B | 15 | |
47 | thetatoken |
THETA |
$ 4.0363727 | 1.04% | 18.12% | 98.01% | 507.28% | 850.94% | 2962.73% | 870.50M | $ 3.51B | 24 | |
48 | aergro |
AERGO |
$ 0.20818026 | 34.91% | 94.63% | 316.72% | 345.93% | 377.49% | 531.43% | 1704 | |||
49 | curve-dao-token |
CRV |
$ 2.3780988 | 4.24% | 6.52% | -6.34% | 186.78% | -16.95% | 0% | 165.54M | $ 393.69M | 85 | |
50 | 0x |
ZRX |
$ 1.4881797 | 1.55% | -3.47% | 117.36% | 245.40% | 189.85% | 484.49% | 587.71M | $ 874.61M | 59 | |
51 | avalanche |
AVAX |
$ 28.738667 | 5.31% | -5.47% | 117.37% | 652.79% | 400.29% | 0% | 76.93M | $ 2.21B | 39 | |
52 | fantom |
FTM |
$ 0.52199654 | 0.11% | -17.36% | 388.05% | 2174.18% | 1055.60% | 7816.37% | 1.81B | $ 946.72M | 57 | |
53 | omg-network |
OMG |
$ 4.9535566 | 2.09% | 0.81% | 25.10% | 31.50% | 16.95% | 456.47% | 140.24M | $ 694.71M | 65 | |
54 | kusama |
KSM |
$ 253.24665 | 3.48% | 2.05% | 150.70% | 327.85% | 0% | 0% | 8.98M | $ 2.27B | 37 | |
55 | zilliqa |
ZIL |
$ 0.12418815 | -1.49% | 5.59% | 66.10% | 271.19% | 645.25% | 1977.26% | 6.58B | $ 817.25M | 62 | |
56 | usd-coin |
USDC |
$ 1.0007195 | 0.48% | 0.10% | -0.04% | 0.28% | 0.11% | 0% | 7.00B | $ 7.01B | 13 | |
57 | cryptocomchain |
CRO |
$ 0.16025757 | 2.52% | -2.13% | 164.08% | 141.60% | 2.90% | 182.60% | 18.46B | $ 2.95B | 31 | |
58 | synthetixnetwork |
SNX |
$ 24.214353 | 7.31% | 24.41% | 38.04% | 362.01% | 352.64% | 2944.97% | 144.61M | $ 3.50B | 25 | |
59 | sun |
SUN |
$ 14.340735 | 1.78% | 3.83% | 45.05% | 28.62% | 0% | 0% | 999 | |||
60 | icon |
ICX |
$ 1.8679541 | 4.91% | 2.35% | 141.29% | 323.04% | 304.15% | 448.44% | 590.57M | $ 1.10B | 54 | |
61 | reef |
REEF |
$ 0.03916262 | 4.95% | 15.30% | 0% | 0% | 0% | 0% | 2113 | |||
62 | mdex |
MDX |
$ 6.1583226 | 9.14% | -24.12% | 88.34% | 0% | 0% | 0% | 1079 | |||
63 | alpha-finance-lab |
ALPHA |
$ 1.9895643 | 8.42% | 21.06% | -4.10% | 606.85% | 0% | 0% | 1250 | |||
64 | yearnfinance |
YFI |
$ 34,489.33 | 2.11% | -0.92% | 10.86% | 16.19% | 25.80% | 0% | 36.66K | $ 1.26B | 49 | |
65 | ravencoin |
RVN |
$ 0.15974228 | 0.25% | -15.06% | 571.04% | 966.52% | 781.03% | 511.76% | 7.18B | $ 1.14B | 53 | |
66 | maticnetwork |
MATIC |
$ 0.22466978 | 0.57% | 33.09% | 449.26% | 979.44% | 1065.05% | 857.09% | 470.34M | $ 105.67M | 136 | |
67 | solana |
SOL |
$ 14.164503 | 0.45% | -20.02% | 207.02% | 574.56% | 300.42% | 0% | 261.90M | $ 3.70B | 20 | |
68 | medibloc |
MED |
$ 0.02112720 | 13.23% | 73.65% | 350.10% | 302.27% | 391.67% | 500.76% | 2277 | |||
69 | just |
JST |
$ 0.05410625 | 5.19% | 12.35% | 64.67% | 89.22% | 9.84% | 0% | 2010 | |||
70 | wrappedbitcoin |
WBTC |
$ 51,651.47 | 2.57% | 2.09% | 53.48% | 165.46% | 391.31% | 0% | 773 | |||
71 | elrond |
EGLD |
$ 145.65147 | 3.33% | 24.01% | 121.12% | 1014.19% | 0% | 0% | 17.14M | $ 2.49B | 34 | |
72 | flow-dapper-labs |
FLOW |
$ 33.057892 | 1.67% | 60.14% | 228.75% | 0% | 0% | 0% | 945 | |||
73 | bandprotocol |
BAND |
$ 13.797095 | 3.31% | 0.25% | 23.41% | 90.87% | 25.75% | 3183.75% | 20.49M | $ 282.75M | 98 | |
74 | 1inch |
1INCH |
$ 4.2120432 | 3.37% | 13.77% | -14.91% | 0% | 0% | 0% | 1132 | |||
75 | serum |
SRM |
$ 5.5502713 | 3.84% | -22.67% | 94.87% | 348.00% | 91.70% | 0% | 31.00M | $ 172.05M | 114 | |
76 | kava |
KAVA |
$ 4.6850865 | 0.71% | 33.94% | 93.19% | 157.24% | 68.00% | 431.03% | 6.23M | $ 29.20M | 192 | |
77 | milk-alliance |
MLK |
$ 0.40090159 | 9.81% | 38.74% | 176.15% | 142.19% | 118.21% | 0% | 1575 | |||
78 | compound |
COMP |
$ 500.78535 | 1.68% | 11.48% | 38.04% | 279.67% | 166.63% | 0% | 2.56M | $ 1.28B | 46 | |
79 | zkswap |
ZKS |
$ 2.6594816 | 1.62% | -75.36% | 66.49% | 0% | 0% | 0% | 1207 | |||
80 | dai |
DAI |
$ 1.0012234 | 0.33% | 0.10% | 0.07% | -0.25% | -1.84% | -0.41% | 1362 | |||
81 | pancakeswap |
CAKE |
$ 13.091653 | 3.85% | -9.45% | 358.67% | 0% | 0% | 0% | 1006 | |||
82 | aragon |
ANT |
$ 5.2410927 | 1.81% | 10.42% | 22.50% | 56.16% | -5.45% | 295.10% | 39.60M | $ 207.59M | 106 | |
83 | waves |
WAVES |
$ 10.177760 | 3.36% | 1.65% | 45.31% | 37.56% | 286.50% | 774.74% | 100.00M | $ 1.01B | 55 | |
84 | reserverights |
RSR |
$ 0.06338161 | 3.02% | 37.39% | 71.85% | 201.70% | 214.98% | 1401.90% | 9.34B | $ 592.47M | 69 | |
85 | kyber |
KNC |
$ 1.9060861 | 3.44% | 14.11% | 36.10% | 88.12% | 42.95% | 186.55% | 180.93M | $ 344.87M | 92 | |
86 | ocean |
OCEAN |
$ 1.1053135 | 1.24% | 17.10% | 93.58% | 131.74% | 173.15% | 1719.39% | 314.11M | $ 347.19M | 90 | |
87 | polkastarter |
POLS |
$ 4.9751991 | 4.37% | 3.74% | 234.81% | 1123.20% | 0% | 0% | 1106 | |||
88 | dodo |
DODO |
$ 4.6773570 | 6.08% | -6.36% | 0% | 0% | 0% | 0% | 1119 | |||
89 | pundix |
NPXS |
$ 0.00206119 | 2.19% | 1.65% | 514.77% | 959.68% | 1866.78% | 2244.66% | 51.17B | $ 105.47M | 137 | |
90 | okexchain |
OKT |
$ 129.35157 | 6.15% | 49.94% | 263.45% | 0% | 0% | 0% | 866 | |||
91 | ankrnetwork |
ANKR |
$ 0.03452494 | 6.98% | 23.83% | 194.21% | 262.22% | 283.05% | 1254.12% | 2157 | |||
92 | gas |
GAS |
$ 11.252555 | -1.72% | -22.66% | 492.64% | 514.36% | 552.65% | 542.61% | 9.13M | $ 102.82M | 138 | |
93 | ren |
REN |
$ 1.1470526 | 2.32% | -2.26% | 83.64% | 221.88% | 204.78% | 1747.98% | 520.32M | $ 596.83M | 68 | |
94 | sandbox |
SAND |
$ 0.34318825 | 11.93% | 38.44% | 314.41% | 635.12% | 663.30% | 0% | 658.22M | $ 225.89M | 103 | |
95 | hederahashgraph |
HBAR |
$ 0.14170686 | 10.63% | 9.62% | 60.09% | 264.25% | 264.45% | 240.76% | 7.13B | $ 1.01B | 56 | |
96 | wax |
WAXP |
$ 0.10872904 | 8.90% | 34.89% | 172.51% | 163.66% | 178.88% | 137.83% | 492.95M | $ 53.59M | 163 | |
97 | coti |
COTI |
$ 0.23342984 | 5.20% | 22.46% | 258.88% | 365.13% | 249.65% | 662.95% | 1686 | |||
98 | bitcoinsv |
BCHSV |
$ 190.47566 | 1.04% | -4.73% | 6.44% | 11.47% | 19.13% | -23.38% | 18.45M | $ 3.51B | 23 | |
99 | thetafuel |
TFUEL |
$ 0.13191770 | 2.59% | 50.42% | 352.24% | 1089.78% | 1380.82% | 4588.92% | 3.83B | $ 506.33M | 74 | |
100 | loopring |
LRC |
$ 0.59774531 | 3.71% | 0.61% | 11.43% | 200.68% | 188.63% | 1371.61% | 286.17M | $ 171.05M | 116 | |
<< عرض الكل >> |