BTC/USD
$ 28,246  1.57%
BTC/EUR
€ 26,226  1.14%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 23,127  2.17%
BTC/RUB
₽ 2,334,422  0.90%
BTC volume
$ 19.73B
Altcoin volume
$ 21.82B
Crypto market cap
$ 1.06T
# اسم السهم آخر سعر % %7d %30d %90d %180d %365d # عملات سقف السوق MC rank
1

bitcoin

BTC

$ 28,246.10 1.57% 9.32% 13.32% 67.53% 53.02% -31.58% 19.32M $ 545.82B 1
2

ethereum

ETH

$ 1,798.745 3.51% 2.22% 5.09% 47.95% 44.41% -37.17% 122.37M $ 220.11B 2
3

ripple

XRP

$ 0.47950289 28.01% 23.67% 23.67% 39.59% 21.96% -40.44% 50.95B $ 24.43B 5
4

usd-coin

USDC

$ 0.99951446 0.11% 0.00% 0.00% -0.05% 0.04% -0.04% 7.00B $ 7.00B 11
5

trueusd

TUSD

$ 1.0002961 0.18% 0.16% 0.16% -0.10% 0.13% 0.07% 197.66M $ 197.72M 98
6

binanceusd

BUSD

$ 1.0012274 0.07% 0.16% 0.14% 0.13% 0.22% 0.17% 1.68B $ 1.68B 27
7

conflux-network

CFX

$ 0.41112093 2.67% 169.21% 169.21% 1682.77% 875.94% 220.86% 1338
8

solana

SOL

$ 22.607606 1.94% 0.11% 0.11% 87.36% -26.25% -74.50% 261.90M $ 5.92B 14
9

dogecoin

DOGE

$ 0.07705875 7.66% 0.72% -13.60% 5.04% 34.83% -35.47% 129.40B $ 9.97B 10
10

tether

USDT

$ 1.0023747 -0.10% 0.25% 0.25% 0.21% 0.35% 0.20% 42.99B $ 43.09B 4
11

polygon

MATIC

$ 1.1451420 3.50% -21.15% -21.15% 43.89% 63.37% -21.84% 6.00B $ 6.88B 12
12

litecoin

LTC

$ 81.868481 4.40% -17.69% -17.69% 24.36% 60.63% -28.74% 67.40M $ 5.51B 15
13

dai

DAI

$ 0.99896907 -0.07% 0.01% -0.19% -0.16% 0.66% -1.68% 1092
14

binancecoin

BNB

$ 339.06643 1.73% 7.08% 6.99% 36.48% 28.09% -13.24% 154.53M $ 52.39B 3
15

cardano

ADA

$ 0.36421611 9.37% 1.07% -11.30% 44.39% -17.00% -58.56% 31.94B $ 11.63B 9
16

magic

MAGIC

$ 1.9916396 15.55% 22.10% -0.10% 207.25% 477.10% -26.22% 949
17

nucypher

NU

$ 0.17294117 -0.85% -11.86% 7.98% 90.17% 13.49% -59.33% 349.42M $ 60.43M 153
18

filecoin

FIL

$ 5.9328731 3.46% -16.70% -35.59% 103.30% 13.12% -66.38% 118.75M $ 704.52M 48
19

fantom

FTM

$ 0.48863335 7.05% 5.56% -11.63% 142.09% 122.04% -60.99% 2.54B $ 1.24B 33
20

shiba-inu

SHIB

$ 0.00001093 4.38% -5.00% -20.20% 32.27% 5.35% -52.75% 497.73T $ 5.43B 16
21

ethereumclassic

ETC

$ 20.651680 4.90% -0.20% -10.83% 24.64% -25.51% -46.05% 127.32M $ 2.62B 20
22

flow-dapper-labs

FLOW

$ 1.0582583 1.77% -12.89% -12.89% 37.50% -34.71% -81.98% 1.03B $ 1.09B 36
23

threshold-network-token

T

$ 0.04174189 1.88% 4.56% 4.56% 157.96% 39.41% -66.75% 2206
25

aptos

APT

$ 12.169027 0.22% -14.35% -16.43% 220.68% 0% 0% 159.80M $ 1.94B 26
26

polkadot

DOT

$ 6.3070334 3.28% -6.67% -6.67% 40.44% 2.91% -66.18% 947.85M $ 5.97B 13
27

gala

GALA

$ 0.04320480 0.35% 0.89% -11.37% 128.98% 7.16% -81.54% 7.54B $ 325.98M 75
28

eos

EOS

$ 1.1717747 1.30% 3.37% -7.94% 31.23% -0.91% -47.10% 1.02B $ 1.20B 34
29

avalanche

AVAX

$ 17.315046 3.86% -2.03% -14.03% 46.02% 4.65% -79.61% 128.01M $ 2.21B 25
30

tron

TRX

$ 0.06711815 2.78% -1.24% -1.24% 21.93% 13.83% 9.07% 71.65B $ 4.80B 17
31

optimism

OP

$ 2.6224050 5.77% -7.84% -5.94% 169.40% 194.34% 0% 214.80M $ 563.29M 59
32

singularitynet

AGIX

$ 0.47377445 3.79% 10.34% 10.34% 918.13% 749.90% 416.23% 867.15M $ 410.83M 66
33

stacks

STX

$ 1.1256624 -3.78% 246.08% 246.08% 395.85% 250.63% -10.66% 1052
34

stellarlumens

XLM

$ 0.09606170 11.95% 9.08% 9.08% 27.80% -12.88% -51.26% 26.54B $ 2.54B 22
35

cosmos

ATOM

$ 12.044822 4.08% -6.71% -17.10% 33.50% -10.16% -56.79% 190.68M $ 2.29B 24
36

bitcoincash

BCH

$ 134.18904 2.63% 0.30% -4.28% 33.08% 23.44% -58.82% 18.67M $ 2.50B 23
37

dydx

DYDX

$ 2.6159234 4.70% -2.90% -13.41% 110.72% 121.68% -46.64% 57.07M $ 149.30M 104
38

liquity

LQTY

$ 2.2987660 3.30% -31.09% 119.07% 291.15% 208.13% -10.52% 921
39

near-protocol

NEAR

$ 2.0422082 2.20% -5.79% -22.83% 56.00% -43.93% -80.87% 341.32M $ 697.06M 49
40

immutable-x

IMX

$ 1.2720305 1.72% 14.12% 14.12% 175.24% 70.87% -41.69% 1031
41

gas

GAS

$ 3.4542086 -0.75% 4.32% -2.07% 62.34% 55.19% -27.40% 9.13M $ 31.56M 189
42

blur

BLUR

$ 0.55938184 1.59% -20.88% -54.93% 0% 0% 0% 360.00M $ 201.37M 95
43

lido-dao-token

LDO

$ 2.4089486 5.18% -17.12% -22.97% 153.70% 32.44% -20.02% 914
44

linear

LINA

$ 0.01209880 -6.14% 50.02% 50.02% 129.06% 74.46% -40.87% 3.53B $ 42.79M 168
45

omg-network

OMG

$ 1.8404200 -9.19% 14.22% 14.22% 81.01% 11.84% -62.13% 140.24M $ 258.11M 84
46

synthetixnetwork

SNX

$ 2.9032327 -3.25% 14.16% 14.16% 83.12% 26.93% -44.37% 144.61M $ 419.84M 64
47

monero

XMR

$ 151.51406 -0.30% -4.86% -4.86% 2.28% 12.16% -22.20% 16.92M $ 2.56B 21
48

sandbox

SAND

$ 0.66651720 0.91% 1.30% -17.67% 51.06% -18.20% -78.43% 658.22M $ 438.72M 63
49

neo

NEO

$ 12.355566 0.10% 35.64% 35.64% 93.09% 54.02% -45.50% 70.53M $ 871.54M 38
50

axie-infinity

AXS

$ 8.7688995 1.45% -1.32% -20.74% 28.20% -25.63% -82.42% 43.25M $ 379.28M 71
51

core

CORE

$ 2.0987878 -10.72% -8.11% -32.14% 0% 0% 0% 937
52

elrond

EGLD

$ 44.355511 -9.69% -0.29% -15.58% 26.15% -3.52% -72.30% 17.14M $ 760.69M 44
53

apecoin

APE

$ 4.1164186 1.18% -9.32% -28.32% 16.51% -28.97% -57.28% 361.25M $ 1.48B 29
54

decentraland

MANA

$ 0.61299534 2.37% -3.29% -16.72% 98.68% -9.95% -74.46% 1.05B $ 643.73M 53
55

mask-network

MASK

$ 5.3206104 -6.96% 33.04% 33.04% 133.75% 369.15% 19.24% 817
56

waves

WAVES

$ 2.2790134 3.78% -12.95% -12.95% 49.65% -40.82% -92.97% 100.00M $ 227.90M 90
57

the-graph

GRT

$ 0.15111900 1.39% -9.09% -9.09% 162.37% 62.13% -61.27% 1.22B $ 185.12M 99
58

wrappedbitcoin

WBTC

$ 28,245.97 1.55% 18.71% 18.71% 67.71% 52.79% -31.55% 562
59

joe

JOE

$ 0.39859547 19.49% 70.71% 45.69% 174.79% 89.84% -59.31% 1349
60

maker

MKR

$ 683.84946 2.40% -5.63% -5.63% 25.39% 15.56% -65.67% 1.00M $ 687.66M 50
61

uniswap

UNI

$ 6.4101704 3.48% -1.32% -14.67% 20.67% 19.95% -31.29% 523.25M $ 3.35B 18
62

nervosnetwork

CKB

$ 0.00565702 7.14% 29.70% 29.70% 169.20% 52.10% -48.23% 3332
63

fetchai

FET

$ 0.39899867 1.23% -7.52% -7.52% 342.30% 403.62% 21.73% 81.54M $ 32.53M 186
64

hooked-protocol

HOOK

$ 2.0995274 4.87% -3.94% -27.10% 52.22% 0% 0% 936
65

gmx

GMX

$ 81.892115 2.09% 5.96% 1.16% 0% 0% 0% 642
66

qtum

QTUM

$ 3.1869397 -1.75% 9.85% 9.85% 59.46% 15.83% -54.50% 89.40M $ 284.92M 82
67

alchemy-pay

ACH

$ 0.03900981 4.87% 78.85% 78.85% 398.99% 248.93% -2.68% 1.83B $ 71.40M 143
68

iexec

RLC

$ 1.8087125 5.37% 8.56% -15.27% 46.04% 49.96% -3.66% 86.99M $ 157.35M 103
69

ankrnetwork

ANKR

$ 0.03504005 3.27% 10.64% 10.64% 100.03% 20.66% -53.35% 6.99B $ 245.14M 86
70

aave

AAVE

$ 77.875156 2.14% -3.73% -16.95% 38.30% 8.74% -49.03% 10.58M $ 823.96M 43
71

dash

DASH

$ 58.019641 3.93% -3.28% -19.78% 35.52% 46.02% -49.76% 11.19M $ 649.45M 52
72

curve-dao-token

CRV

$ 0.98583310 2.12% -4.08% -20.67% 86.03% 14.42% -54.27% 640.14M $ 631.08M 54
73

yearnfinance

YFI

$ 8,792.907 2.64% 18.34% 18.34% 57.83% 10.07% -55.89% 36.66K $ 322.40M 76
74

rendertoken

RNDR

$ 1.3133757 -2.29% -28.68% -28.68% 213.94% 186.70% -49.62% 1025
75

vechain

VET

$ 0.02387173 3.90% -5.15% -5.15% 46.17% 8.99% -52.27% 55.45B $ 1.32B 31
76

chiliz

CHZ

$ 0.12167665 3.16% -2.54% -15.01% 10.21% -46.80% -40.19% 5.54B $ 675.02M 51
77

stepn

GMT

$ 0.40572559 -2.40% -8.94% -8.94% 39.98% -32.07% -30.03% 600.00M $ 243.43M 87
78

zilliqa

ZIL

$ 0.02863479 3.06% -6.73% -6.73% 61.18% -7.97% -32.88% 14.12B $ 404.46M 67
79

algorand

ALGO

$ 0.21757759 3.54% -3.53% -22.37% 21.58% -35.07% -70.67% 3.25B $ 707.30M 47
80

aelf

ELF

$ 0.30783924 2.09% -13.38% 27.32% 124.32% 139.84% -6.96% 250.00M $ 76.95M 138
81

terra-luna-classic

LUNC

$ 0.00012793 0.92% -7.29% -25.44% -1.50% -54.97% -100.00% 6.53T $ 835.45M 42
82

sushi

SUSHI

$ 1.1546271 -0.84% -8.87% -22.71% 20.46% 14.14% -64.06% 248.12M $ 286.48M 81
83

mina-protocol

MINA

$ 0.82397284 3.72% -23.25% -23.25% 74.84% 44.49% -61.03% 1141
84

hederahashgraph

HBAR

$ 0.06296808 2.00% -6.69% -30.16% 47.95% 11.54% -69.89% 7.13B $ 449.58M 62
85

just

JST

$ 0.02714574 1.50% -4.50% -4.50% 33.82% 11.42% -46.85% 2.26B $ 61.35M 151
86

ssv-network

SSV

$ 38.458302 6.28% 9.91% 9.91% 281.40% 247.84% 184.51% 675
87

injective-protocol

INJ

$ 4.3670813 9.39% -0.03% 2.19% 228.20% 198.22% -17.97% 13.50M $ 58.99M 155
88

irisnet

IRIS

$ 0.04226415 -14.96% 9.96% 77.53% 225.95% 136.64% -29.22% 2.00B $ 84.83M 133
89

hive

HIVE

$ 0.40996223 -6.48% -8.73% -8.73% 40.50% -16.55% -54.70% 1340
90

tokamak-network

TON

$ 2.0939261 -4.41% 2.02% -5.54% -17.10% 40.72% -43.66% 938
91

mines-of-dalarnia

DAR

$ 0.19182219 -3.96% -16.60% -16.60% 57.95% -2.39% -73.40% 1590
92

konpay

KON

$ 0.08618147 0.37% 0.10% 7.61% 214.47% 245.88% 0% 1897
93

ren

REN

$ 0.11474900 -4.83% 27.29% 27.29% 76.54% 11.40% -66.53% 520.32M $ 59.70M 154
94

okb

OKB

$ 45.492050 3.01% -9.71% -14.63% 101.58% 212.92% 135.34% 286.02M $ 13.01B 7
95

highstreet

HIGH

$ 2.4837157 2.62% -19.93% -19.93% 148.52% 89.53% -57.22% 907
96

hashflow

HFT

$ 0.67319378 -0.40% -5.78% -5.78% 110.62% 0% 0% 1192
97

internet-computer

ICP

$ 5.2182447 1.85% -21.34% -21.34% 41.27% -11.63% -68.92% 136.89M $ 714.37M 45
98

loopring

LRC

$ 0.35304674 2.81% -21.93% -21.93% 70.23% 20.69% -57.11% 1.32B $ 466.02M 61
99

usdp-stablecoin

USDP

$ 0.99950737 -0.12% -0.04% -0.17% -0.04% 0.21% -0.01% 1089
100

nuls

NULS

$ 0.27980503 3.25% 2.02% 2.02% 47.13% 49.32% -35.36% 92.30M $ 25.82M 201
<<  Show More  >>
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more