Cryptocoin overview - WorldCoinIndex.com

#	اسم	السهم	آخر سعر	%	%7d	%30d	%90d	%180d	%365d	# عملات	سقف السوق	MC rank
1	ripple	XRP	$ 0.70344579	14.60%	134.16%	174.62%	154.53%	253.07%	201.02%	45.34B	$ 31.90B	3
2	bitcoin	BTC	$ 18,550.79	0.84%	10.85%	39.47%	63.58%	101.49%	151.96%	18.55M	$ 344.16B	1
3	ethereum	ETH	$ 618.52402	1.49%	32.34%	48.57%	61.23%	193.96%	304.77%	113.55M	$ 70.23B	2
4	litecoin	LTC	$ 91.959593	3.29%	23.21%	55.26%	57.40%	107.39%	90.67%	65.93M	$ 6.06B	7
5	eos	EOS	$ 3.6914657	9.29%	38.17%	38.59%	18.07%	41.10%	37.47%	1.01B	$ 3.76B	11
6	bitcoincash	BCH	$ 364.67814	13.21%	44.75%	32.68%	32.14%	56.13%	68.73%	18.45M	$ 6.73B	6
7	stellarlumens	XLM	$ 0.17252230	30.99%	104.13%	101.64%	77.31%	162.07%	179.96%	21.05B	$ 3.63B	12
8	chainlink	LINK	$ 16.141966	5.57%	24.76%	27.23%	14.33%	317.53%	539.40%	350.00M	$ 5.64B	8
9	tron	TRX	$ 0.03673055	16.09%	38.03%	35.88%	59.55%	149.34%	143.36%	66.68B	$ 2.44B	14
10	cardano	ADA	$ 0.17400637	12.61%	60.70%	60.52%	54.68%	215.52%	356.25%	25.92B	$ 4.51B	9
11	ethereumclassic	ETC	$ 7.3049963	11.14%	30.23%	31.08%	12.58%	7.75%	81.80%	109.78M	$ 801.95M	26
12	yearnfinance	YFI	$ 25,458.91	0.89%	24.91%	70.84%	88.78%	0%	0%	30.00K	$ 763.76M	29
13	zcash	ZEC	$ 82.733908	4.22%	25.94%	28.68%	12.96%	78.72%	178.21%	10.54M	$ 872.16M	25
14	polkadot	DOT	$ 6.0590577	2.65%	25.24%	39.32%	8.85%	-94.85%	-92.06%			929
15	neo	NEO	$ 21.024097	10.32%	30.08%	14.66%	23.28%	108.99%	108.42%	70.53M	$ 1.48B	19
16	dash	DASH	$ 113.89993	21.36%	37.69%	55.15%	34.43%	54.06%	107.17%	9.66M	$ 1.10B	23
17	uniswap	UNI	$ 4.4490350	6.18%	19.19%	51.48%	0%	0%	0%	126.20M	$ 561.46M	34
18	qtum	QTUM	$ 3.0768048	10.13%	46.55%	33.00%	-11.77%	87.11%	75.59%	89.40M	$ 275.07M	47
19	omisego	OMG	$ 4.4663842	6.00%	27.36%	28.06%	-13.40%	171.40%	451.38%	140.24M	$ 626.38M	32
20	binancecoin	BNB	$ 34.753228	12.07%	22.20%	12.95%	62.14%	111.03%	112.65%	99.01M	$ 3.44B	13
21	tether	USDT	$ 1.0028555	0.16%	0.24%	0.20%	0.19%	0.13%	-0.50%	9.18B	$ 9.21B	5
22	monero	XMR	$ 140.40971	8.20%	17.31%	9.02%	58.30%	117.40%	170.37%	16.92M	$ 2.37B	15
23	tezos	XTZ	$ 2.7662932	5.59%	30.19%	24.52%	-19.45%	2.19%	99.09%	737.88M	$ 2.04B	16
24	binanceusd	BUSD	$ 1.0000729	0.03%	0.06%	0.08%	-0.16%	-0.08%	-0.58%	160.17M	$ 160.18M	66
25	bitcoinsv	BCHSV	$ 211.22555	7.63%	30.81%	21.18%	10.03%	11.81%	94.74%	18.45M	$ 3.89B	10
26	cosmos	ATOM	$ 6.3510470	9.16%	22.06%	12.98%	-24.38%	143.32%	96.22%	190.68M	$ 1.21B	21
27	ontology	ONT	$ 0.64371226	5.78%	30.69%	17.30%	-22.66%	27.56%	1.42%	494.85M	$ 318.54M	43
28	waves	WAVES	$ 7.8462404	-0.92%	56.98%	127.73%	142.06%	632.45%	1138.31%	100.00M	$ 784.62M	27
29	sushi	SUSHI	$ 1.5233905	-0.06%	9.26%	134.46%	0%	0%	0%	155.94M	$ 237.55M	51
30	sun	SUN	$ 12.748657	12.14%	28.26%	13.98%	0%	0%	0%			885
31	vechain	VET	$ 0.01706672	6.64%	45.68%	39.84%	1.00%	249.75%	197.18%	55.45B	$ 946.43M	24
32	filecoin	FIL	$ 30.618258	4.89%	6.73%	5.72%	31.28%	244.67%	325.01%	18.00M	$ 551.12M	35
33	algorand	ALGO	$ 0.37008817	10.06%	33.94%	19.93%	-34.20%	67.97%	0%	430.28M	$ 159.24M	67
34	dfi-money	YFII	$ 2,313.683	3.49%	21.66%	23.40%	155.96%	0%	0%	40.00K	$ 92.54M	86
35	nem	XEM	$ 0.16881215	15.29%	25.46%	59.61%	78.70%	312.03%	361.33%	8.99B	$ 1.51B	18
36	okb	OKB	$ 6.2397423	0.52%	29.02%	36.47%	10.60%	24.49%	181.67%	286.02M	$ 1.78B	17
37	dogecoin	DOGE	$ 0.00408117	10.93%	43.45%	53.42%	28.53%	64.17%	73.22%	124.53B	$ 508.22M	36
38	swipe	SXP	$ 1.1688850	2.67%	11.66%	4.29%	-55.84%	146.76%	-3.05%	61.13M	$ 71.46M	97
39	bandprotocol	BAND	$ 7.7143443	5.67%	29.36%	27.86%	-30.53%	383.46%	3049.30%	20.49M	$ 158.09M	68
40	aave	AAVE	$ 72.590709	0.32%	-2.06%	81.68%	0%	0%	0%	10.58M	$ 768.05M	28
41	bittorrent	BTT	$ 0.00018550	0.84%	10.85%	-30.27%	-45.47%	-32.84%	-37.01%	170.42B	$ 31.61M	136
42	huobitoken	HT	$ 4.4529306	4.79%	21.67%	-0.85%	-7.34%	12.92%	60.05%	50.00M	$ 222.64M	53
43	bat	BAT	$ 0.27195452	7.36%	34.74%	24.60%	-21.35%	30.99%	23.37%	1.50B	$ 407.93M	40
44	usd coin	USDC	$ 1.0019279	0.16%	-0.17%	-0.23%	0.28%	0%	0%			1097
45	just	JST	$ 0.02634211	7.67%	8.55%	2.42%	-53.07%	232.69%	0%			1765
46	compound	COMP	$ 132.15413	5.14%	5.02%	26.74%	-20.31%	0%	0%	2.56M	$ 338.48M	42
47	curve-dao-token	CRV	$ 0.77430980	4.01%	-12.61%	107.39%	-72.97%	0%	0%	95.27M	$ 73.77M	95
48	orchid	OXT	$ 0.35116637	13.56%	58.00%	41.94%	-19.90%	0%	0%	65.80M	$ 23.10M	147
49	synthetixnetwork	SNX	$ 5.6847028	4.83%	20.11%	50.80%	-3.10%	658.89%	350.68%			934
50	0x	ZRX	$ 0.47323054	7.95%	24.24%	25.81%	-27.22%	40.47%	90.16%	587.71M	$ 278.12M	46
51	kusama	KSM	$ 47.755845	18.03%	24.31%	74.89%	32.20%	694.54%	0%			828
52	quiztok	QTCON	$ 0.01892180	-15.69%	76.66%	31.72%	53.08%	-60.25%	0%			1841
53	wrappedbitcoin	WBTC	$ 18,594.65	1.16%	10.90%	41.34%	63.35%	0%	0%			758
54	status	SNT	$ 0.04415087	17.65%	72.43%	82.85%	17.98%	66.51%	313.56%	3.47B	$ 153.22M	70
55	kyber	KNC	$ 1.1800155	6.61%	20.96%	26.29%	-25.53%	77.17%	648.58%	180.93M	$ 213.50M	55
56	thetatoken	THETA	$ 0.74462854	11.45%	14.94%	3.15%	46.60%	105.79%	886.70%	870.50M	$ 648.20M	31
57	bancor	BNT	$ 1.1416154	1.80%	34.70%	20.46%	-37.32%	116.66%	351.14%	76.67M	$ 87.52M	90
58	zilliqa	ZIL	$ 0.02541457	4.67%	15.92%	30.86%	19.21%	107.55%	386.18%	6.58B	$ 167.24M	62
59	reserverights	RSR	$ 0.02541457	12.32%	44.63%	71.39%	-7.39%	711.87%	1469.02%			1775
60	icon	ICX	$ 0.49159582	13.04%	37.84%	30.28%	-15.04%	45.84%	258.78%	519.57M	$ 255.42M	49
61	iostoken	IOST	$ 0.00593625	7.57%	22.31%	8.85%	-12.76%	37.18%	16.85%	6.79B	$ 40.33M	120
62	abbccoin	ABBC	$ 0.20350212	-6.33%	-24.94%	-63.72%	73.21%	79.85%	3.10%	505.08M	$ 102.78M	82
63	the sandbox	SAND	$ 0.04953059	4.36%	27.57%	21.69%	3.01%	0%	0%			1584
64	loopring	LRC	$ 0.21964130	10.97%	18.66%	32.00%	10.67%	400.12%	809.51%	286.17M	$ 62.85M	100
65	serum	SRM	$ 1.3146942	2.55%	5.23%	23.76%	-21.62%	0%	0%	31.00M	$ 40.75M	119
66	kava	KAVA	$ 2.1361230	8.84%	8.35%	10.62%	-45.35%	153.04%	84.34%	6.23M	$ 13.31M	181
67	cryptocomchain	CRO	$ 0.07605822	5.21%	16.83%	-25.79%	-54.96%	-5.05%	112.56%	18.46B	$ 1.40B	20
68	ren	REN	$ 0.39327665	7.60%	18.92%	19.69%	-3.29%	334.98%	732.02%	520.32M	$ 204.63M	56
69	tenx	PAY	$ 0.06789587	6.37%	27.98%	23.78%	-23.44%	45.74%	12.46%	205.21M	$ 13.93M	173
70	civic	CVC	$ 0.08922927	2.77%	-3.93%	202.18%	112.66%	252.42%	205.27%	1.00B	$ 89.22M	88
71	cryptocom	MCO	$ 3.3638140	-3.90%	143.48%	21.80%	-39.47%	-38.15%	-17.77%	31.58M	$ 106.25M	79
72	nano	NANO	$ 1.2519925	6.54%	67.21%	45.08%	4.87%	37.12%	54.49%	133.24M	$ 166.82M	63
73	tellor	TRB	$ 32.739725	1.24%	7.10%	13.13%	-13.90%	558.88%	2042.50%			847
74	alpha-finance-lab	ALPHA	$ 0.24895154	26.84%	69.23%	0%	0%	0%	0%			1307
75	wemix	WEMIX	$ 0.42147385	10.79%	121.89%	0%	0%	0%	0%			1217
76	decentraland	MANA	$ 0.09405248	3.71%	17.57%	27.18%	9.41%	134.84%	295.49%	1.05B	$ 98.76M	84
77	iota	IOT	$ 0.40663322	13.30%	55.35%	40.82%	12.30%	106.57%	87.73%	2.77B	$ 1.13B	22
78	horizen	ZEN	$ 14.558842	6.63%	127.42%	151.76%	66.16%	148.80%	186.59%	8.92M	$ 129.87M	74
79	ankrnetwork	ANKR	$ 0.01075945	12.48%	28.58%	10.80%	-12.15%	349.47%	441.25%			2005
80	monacoin	MONA	$ 1.6927592	9.08%	33.21%	22.40%	-9.69%	5.46%	84.59%	19.87M	$ 33.64M	130
81	paxosstandard	PAX	$ 1.0000729	0.01%	0.08%	-0.01%	-0.19%	-0.15%	-0.67%	109.64M	$ 109.65M	77
82	dia	DIA	$ 1.7142781	-0.70%	32.29%	25.42%	-41.26%	0%	0%			1036
83	aragon	ANT	$ 4.1976718	1.16%	29.27%	27.78%	-42.25%	323.64%	654.74%	39.60M	$ 166.26M	64
84	balancer	BAL	$ 17.155210	-0.70%	25.97%	40.07%	-26.90%	0%	0%			874
85	maker	MKR	$ 610.29934	1.25%	17.19%	1.64%	-4.56%	76.39%	11.07%	1.00M	$ 613.70M	33
86	trueusd	TUSD	$ 1.0008149	0.01%	0.14%	-0.21%	-0.08%	0.12%	-0.51%	197.66M	$ 197.82M	57
87	dai	DAI	$ 1.0026700	0.34%	0.07%	-0.23%	-1.27%	-1.13%	-0.49%			1096
88	ravencoin	RVN	$ 0.01688121	14.71%	31.00%	35.41%	-23.66%	-16.66%	-25.80%	7.18B	$ 121.31M	76
89	komodo	KMD	$ 0.58546280	14.36%	23.48%	13.18%	-27.87%	-2.86%	-15.84%	100.17M	$ 58.64M	104
90	bytom	BTM	$ 0.07550169	10.63%	26.37%	19.00%	-30.07%	15.18%	-1.68%	987.00M	$ 74.52M	94
91	bitshares	BTS	$ 0.02133340	-8.68%	11.82%	11.38%	-22.90%	-6.57%	-0.77%	2.49B	$ 53.29M	107
92	bitcoingold	BTG	$ 10.330478	5.81%	30.37%	28.77%	2.51%	14.42%	57.89%	17.51M	$ 180.92M	60
93	maticnetwork	MATIC	$ 0.02244645	6.11%	26.53%	25.94%	-12.80%	-8.00%	36.71%	470.34M	$ 10.55M	202
94	ocean	OCEAN	$ 0.54539310	3.52%	-3.78%	25.98%	8.24%	596.08%	2419.60%	314.11M	$ 171.31M	61
95	numeraire	NMR	$ 34.235077	0.48%	41.84%	30.81%	-18.65%	38.72%	451.26%	2.22M	$ 76.12M	92
96	keep3rv1	KP3R	$ 227.43004	-12.53%	66.42%	0%	0%	0%	0%			783
97	aelf	ELF	$ 0.11204674	3.41%	11.96%	17.49%	-4.63%	28.64%	63.11%	250.00M	$ 28.01M	140
98	solana	SOL	$ 2.4422110	7.12%	8.12%	27.31%	-25.02%	313.24%	0%	23.33M	$ 56.98M	106
99	waykichain	WICC	$ 0.20943837	5.81%	14.50%	7.98%	-18.32%	9.68%	95.24%	175.40M	$ 36.73M	127
100	elrond	EGLD	$ 8.9322034	1.14%	12.07%	5.09%	0%	0%	0%			902
<< عرض الكل >>
101	storj	STORJ	$ 0.39086505	6.45%	11.00%	-0.48%	12.34%	172.13%	194.77%	102.97M	$ 40.24M	121
102	luna	LUNA	$ 0.39884189	5.10%	24.25%	27.76%	-13.84%	100.27%	54.11%			1223
103	fantom	FTM	$ 0.02374500	7.57%	20.24%	-7.50%	-19.16%	329.84%	94.28%	1.81B	$ 43.06M	116
104	unussedleo	LEO	$ 1.3067174	0.60%	0.76%	4.43%	3.35%	14.26%	38.47%			1063
105	nxm	WNXM	$ 27.771454	2.35%	-0.03%	-1.43%	-39.85%	0%	0%			852
106	augur	REP	$ 17.100485	6.11%	14.38%	25.38%	-21.75%	38.81%	50.59%	11.00M	$ 188.10M	58
107	nest protocol	NEST	$ 0.04711899	5.85%	19.30%	-10.01%	-55.61%	0%	0%			1596
108	digibyte	DGB	$ 0.02504356	6.36%	31.26%	17.68%	-14.41%	38.07%	261.86%	8.60B	$ 215.41M	54
109	aeternity	AE	$ 0.13950190	16.13%	37.55%	24.41%	-30.74%	14.01%	-16.93%	259.45M	$ 36.19M	128
110	gifto	GTO	$ 0.01224351	5.65%	16.12%	50.90%	-3.60%	8.11%	7.29%	1.00B	$ 12.24M	187
111	originprotocol	OGN	$ 0.17178027	13.88%	7.59%	-0.19%	-56.32%	-9.39%	0%			1345
112	arpa chain	ARPA	$ 0.02597110	1.57%	34.94%	49.93%	-31.84%	137.04%	123.26%			1767
113	lisk	LSK	$ 1.5812690	18.47%	39.83%	40.41%	-8.19%	29.18%	121.50%	116.21M	$ 183.76M	59
114	nuls	NULS	$ 0.28475456	5.02%	14.50%	15.85%	-36.25%	5.77%	-9.00%	92.30M	$ 26.28M	142
115	phala-network	PHA	$ 0.09219740	8.96%	-1.80%	-50.06%	0%	0%	0%			1460
116	tomochain	TOMO	$ 0.87893623	4.03%	36.52%	32.84%	-14.76%	117.61%	219.45%	65.23M	$ 57.33M	105
117	gatechaintoken	GT	$ 0.47044792	-0.53%	9.51%	-7.72%	-18.93%	-0.18%	14.18%			1202
118	value-defi-protocol	VALUE	$ 2.1648767	-2.55%	5.59%	-13.78%	0%	0%	0%			1011
119	enjin	ENJ	$ 0.16250488	4.92%	11.87%	9.57%	-28.39%	-23.95%	167.54%	767.10M	$ 124.65M	75
120	tmtg	TMTG	$ 0.01187250	-2.21%	-19.39%	-38.87%	-57.96%	-77.50%	1915.70%			1981
121	bzx-protocol	BZRX	$ 0.35265043	2.57%	57.96%	210.09%	0%	0%	0%			1252
122	wom	WOM	$ 0.24783849	-3.35%	15.97%	-1.62%	-13.69%	188.52%	185.27%			1308
123	axie-infinity	AXS	$ 0.51033211	-0.14%	-10.26%	0%	0%	0%	0%			1189
124	thundertoken	TT	$ 0.00500871	4.72%	6.89%	3.16%	-15.06%	-15.00%	-36.42%			2306
125	uquidcoin	UQC	$ 6.8003471	-2.64%	0.27%	-5.07%	102.00%	523.14%	11431.00%			922
126	flamingo-finance	FLM	$ 0.23652251	5.74%	9.90%	3.21%	0%	0%	0%			1312
127	hypercash	HC	$ 1.1084095	7.77%	32.89%	1.11%	-31.90%	-13.07%	-17.58%			1084
128	ftxtoken	FTT	$ 4.3544260	2.94%	16.61%	10.49%	25.02%	51.91%	208.60%	94.34M	$ 410.82M	39
129	bluzelle	BLZ	$ 0.10147279	19.14%	41.01%	11.21%	-14.78%	477.03%	373.61%			1448
130	seele	SEELE	$ 0.01391308	-0.48%	-2.20%	-32.04%	111.53%	-85.30%	-91.69%	696.70M	$ 9.69M	204
131	anchor-neural-world	ANW	$ 0.12800042	4.95%	10.68%	-10.06%	-44.64%	0%	0%			1405
132	thorchain	RUNE	$ 0.98337715	7.28%	10.76%	98.21%	18.74%	864.84%	2255.62%			1102
133	golem	GNT	$ 0.12132213	2.09%	10.85%	29.93%	11.32%	140.90%	222.47%	820.00M	$ 99.48M	83
134	uma	UMA	$ 8.7390897	2.89%	0.24%	6.16%	33.35%	0%	0%			906
135	tnccoin	TNC	$ 0.11575690	0.52%	-3.67%	4.39%	11.31%	-52.36%	0%			1422
136	avalanche	AVAX	$ 4.1433180	1.66%	6.74%	-2.10%	-18.81%	0%	0%			954
137	kucoinshares	KCS	$ 0.83367231	-1.24%	2.18%	-7.47%	-39.58%	-16.19%	-17.58%	91.04M	$ 75.90M	93
138	klaytn	KLAY	$ 0.43427389	1.06%	-4.91%	-7.04%	-44.75%	267.64%	0%			1212
139	fetchai	FET	$ 0.06455673	2.31%	47.79%	14.41%	-43.53%	181.59%	63.89%	81.54M	$ 5.26M	250
140	bounce-token	BOT	$ 492.27015	1.24%	19.21%	18.08%	0%	0%	0%			772
141	chiliz	CHZ	$ 0.01298555	10.30%	19.37%	20.53%	-15.80%	31.81%	10.93%			1953
142	fairgame	FAIR	$ 0.00686379	-1.81%	24.28%	22.87%	16.39%	292.37%	305.33%			2173
143	siacoin	SC	$ 0.00352464	19.75%	31.63%	27.90%	-2.87%	47.24%	127.96%	30.40B	$ 107.14M	78
144	truechain	TRUE	$ 0.23373990	5.71%	32.64%	12.45%	-26.02%	-17.12%	4.95%	74.00M	$ 17.29M	162
145	hederahashgraph	HBAR	$ 0.03747258	7.21%	16.01%	13.60%	-19.01%	-24.49%	45.42%			1669
146	measurabledata	MDT	$ 0.02096238	-1.76%	24.01%	79.49%	36.92%	105.12%	122.43%	557.64M	$ 11.68M	190
147	verge	XVG	$ 0.00686379	28.66%	51.90%	45.29%	0.87%	69.43%	75.90%	12.79B	$ 87.81M	89
148	harmony	ONE	$ 0.00612175	14.75%	21.93%	31.50%	-39.35%	44.54%	15.48%			2220
149	celsius	CEL	$ 2.4974923	-2.83%	30.25%	86.06%	535.95%	1247.54%	6398.34%			997
150	zcoin	XZC	$ 4.6990996	14.64%	42.24%	13.99%	-23.49%	3.76%	22.95%	8.92M	$ 41.93M	117
151	playfuel	PLF	$ 0.05342626	-1.55%	-4.13%	-50.47%	23.65%	-86.78%	0%			1568
152	beam	BEAM	$ 0.31870250	13.16%	17.70%	26.23%	-35.57%	-11.56%	-37.05%	44.65M	$ 14.23M	169
153	swftcoin	SWFTC	$ 0.00111304	21.01%	33.01%	6.02%	-34.57%	0.74%	25.98%	1.75B	$ 1.94M	340
154	massvehicleledger	MVL	$ 0.00129855	-11.76%	10.85%	23.69%	43.13%	252.60%	340.93%			2761
155	thetafuel	TFUEL	$ 0.01001742	8.91%	15.11%	-2.13%	-18.21%	-6.20%	258.05%	3.83B	$ 38.44M	123
156	powerpool	CVP	$ 2.5685418	-1.72%	21.97%	75.28%	0%	0%	0%			994
157	quant	QNT	$ 13.374746	-0.70%	-14.67%	-13.41%	31.11%	137.50%	125.49%	12.07M	$ 161.46M	65
158	gas	GAS	$ 1.5117035	4.91%	10.94%	0.29%	-25.01%	1.85%	37.25%	9.13M	$ 13.81M	177
159	utrust	UTK	$ 0.16009328	-3.19%	19.43%	51.93%	-13.45%	1258.45%	897.44%	450.00M	$ 72.04M	96
160	swerve	SWRV	$ 0.77857648	-1.29%	-18.50%	20.37%	0%	0%	0%	10.20M	$ 7.94M	216
161	holotoken	HOT	$ 0.00055652	0.84%	66.27%	41.37%	-18.21%	0.74%	-31.28%	161.33B	$ 89.78M	87
162	stratis	STRAX	$ 0.50587992	14.20%	0.16%	18.29%	-25.60%	57.44%	68.20%	99.92M	$ 50.55M	110
163	coti	COTI	$ 0.04860305	4.85%	27.94%	42.18%	-32.61%	119.96%	459.44%			1590
164	loomnetwork	LOOM	$ 0.02819719	4.28%	10.85%	35.89%	-20.05%	57.87%	58.91%	606.37M	$ 17.09M	163
165	mxtoken	MX	$ 0.15434253	4.75%	5.52%	-5.81%	16.82%	6.37%	117.46%			1369
166	animalgo	GOM2	$ 0.01743773	-4.25%	27.07%	-5.76%	-44.69%	0%	0%			1863
167	aergro	AERGO	$ 0.04656247	2.48%	1.54%	1.38%	-18.37%	82.57%	15.19%			1600
168	akropolis	AKRO	$ 0.01020293	2.71%	15.03%	-15.49%	-67.16%	225.93%	21.56%			2033
169	celo	CELO	$ 2.0229632	4.36%	14.15%	2.58%	-3.57%	38.93%	0%			1015
170	celernetwork	CELR	$ 0.00593625	7.57%	36.43%	37.08%	-49.18%	107.99%	43.98%	2.74B	$ 16.28M	165
171	ramp	RAMP	$ 0.04507840	-1.98%	142.66%	157.85%	0%	0%	0%			1611
172	irisnet	IRIS	$ 0.06585528	4.07%	22.97%	15.95%	-45.32%	450.21%	260.67%	2.00B	$ 132.19M	73
173	steem	STEEM	$ 0.18791946	10.44%	23.39%	16.90%	-21.02%	-9.45%	53.76%	252.01M	$ 47.35M	114
174	decred	DCR	$ 21.933707	2.03%	20.63%	71.67%	25.03%	52.25%	15.37%	10.78M	$ 236.59M	52
175	basictoken	BASIC	$ 0.02448703	-3.54%	115.17%	247.36%	340.67%	442.78%	0%			1784
176	hoqu	HQX	$ 0.00371015	0.84%	23.16%	28.51%	104.48%	67.90%	151.96%			2397
177	metal	MTL	$ 0.34337504	5.76%	10.67%	5.94%	-8.58%	11.26%	14.06%	66.58M	$ 22.86M	148
178	nervosnetwork	CKB	$ 0.00389566	11.46%	16.39%	-1.04%	-42.75%	-9.97%	-53.59%			2378
179	gamexcoin	GXC	$ 0.43408838	-1.31%	15.59%	1.19%	-51.75%	-15.85%	-4.44%	726.38M	$ 315.31M	44
180	apmcoin	APM	$ 0.02393051	0.84%	-0.01%	-86.66%	-39.71%	-70.99%	0%			1792
181	powerledger	POWR	$ 0.10796557	9.30%	23.35%	21.17%	-2.05%	20.03%	171.56%	345.46M	$ 37.29M	125
182	cybervein	CVT	$ 0.09293943	0.64%	9.75%	-32.55%	64.57%	286.76%	1969.38%			1459
183	ong	ONG	$ 0.13597726	6.21%	14.44%	6.49%	-28.92%	7.41%	17.19%			1391
184	hex	HEX	$ 0.00371015	-8.32%	-52.83%	-48.59%	16.84%	-23.97%	0%	136.66B	$ 507.05M	37
185	dad	DAD	$ 0.19033106	-3.30%	7.19%	-1.52%	-30.56%	-18.06%	3.82%			1330
186	grin	GRIN	$ 0.32593730	9.98%	20.82%	9.69%	-36.71%	-35.79%	-69.72%	58.37M	$ 19.02M	155
187	ltonetwork	LTO	$ 0.11649893	2.31%	50.02%	76.15%	41.69%	176.88%	403.92%			1420
188	mantra dao	OM	$ 0.07420314	0.34%	-2.12%	-24.71%	0%	0%	0%	109.18M	$ 8.10M	214
189	linkeye	LET	$ 0.01113047	0.85%	7.27%	6.02%	-3.78%	331.75%	287.63%	600.00M	$ 6.67M	229
190	bitcoindiamond	BCD	$ 0.62942816	7.19%	32.52%	18.90%	-17.34%	12.26%	58.11%	153.75M	$ 96.77M	85
191	iexec	RLC	$ 1.2117373	4.38%	13.11%	28.20%	-18.30%	218.21%	62.45%	86.99M	$ 105.42M	80
192	tokamak-network	TON	$ 2.5514751	0.53%	-0.33%	-24.83%	0%	0%	0%			995
193	cortex	CTXC	$ 0.09256842	8.69%	14.75%	6.41%	-41.70%	-1.91%	-27.83%	149.79M	$ 13.86M	175
194	hive	HIVE	$ 0.13356565	1.69%	11.15%	-0.51%	-41.81%	-51.63%	0%			1395
195	meta	MTA	$ 1.6224517	0.47%	13.77%	39.66%	-67.73%	0%	0%			1042
196	ampleforth	AMPL	$ 1.1712966	6.78%	16.10%	-3.99%	79.72%	24.42%	11.89%	5.83M	$ 6.83M	228
197	asta	ASTA	$ 0.03988418	-3.64%	55.76%	-25.41%	-77.96%	0%	0%			1648
198	bit-financial	BFC	$ 0.38307372	2.28%	-13.46%	-23.65%	0%	0%	0%			1231
199	walton	WTC	$ 0.39772884	4.91%	22.94%	20.70%	-40.43%	13.86%	-26.46%	70.00M	$ 27.84M	141
200	lambda	LAMB	$ 0.01632469	5.65%	10.85%	-7.85%	-30.12%	-1.50%	-49.26%	752.67M	$ 12.28M	186
201	nebulas	NAS	$ 0.37045919	8.10%	18.63%	15.98%	-31.41%	11.09%	-14.89%	35.50M	$ 13.15M	182
202	achain	ACT	$ 0.00779133	14.47%	16.39%	6.50%	-26.12%	41.04%	18.90%	300.00M	$ 2.33M	326
203	davincicoin	DAC	$ 0.00352464	6.45%	10.85%	6.00%	-13.67%	59.51%	54.43%	3.60B	$ 12.69M	184
204	aion	AION	$ 0.08477709	11.05%	22.36%	14.22%	-36.75%	-9.81%	17.98%	167.48M	$ 14.19M	171
205	adex	ADX	$ 0.31944453	-0.26%	19.90%	26.74%	69.79%	264.07%	363.05%	100.00M	$ 31.94M	134
206	firmachain	FCT	$ 0.04600594	0.44%	5.73%	-30.85%	-52.83%	26.50%	-45.95%			1603
207	ardor	ARDR	$ 0.06585528	8.81%	17.11%	22.86%	-19.01%	43.63%	44.03%	998.99M	$ 65.78M	98
208	nexo	NEXO	$ 0.23782107	-4.31%	15.44%	61.96%	88.76%	90.07%	147.71%	560.00M	$ 133.17M	72
209	aurora	AOA	$ 0.00185507	12.05%	10.85%	-41.89%	-86.48%	-12.40%	-65.95%			2630
210	mci-coin	MCI	$ 0.01187250	-2.21%	5.88%	-35.92%	0%	0%	0%			1980
211	chromia	CHR	$ 0.03042328	6.70%	15.79%	3.03%	-51.58%	48.85%	68.66%	115.29M	$ 3.50M	287
212	senso	SENSO	$ 0.28827921	-0.25%	2.78%	3.21%	30.63%	25.85%	0%			1283
213	wax	WAXP	$ 0.03821461	6.53%	6.21%	-2.60%	-23.59%	-17.48%	75.35%	492.95M	$ 18.83M	156
214	bodhi	BOT	$ 539.61954	0.46%	38.95%	405728879.38%	475854875.82%	586096937.67%	20358829.82%	40.00M	$ 21.58B	4
215	yf-link	YFL	$ 1,005.290	-7.45%	67.16%	124.35%	705.57%	0%	0%	52.00K	$ 52.27M	108
216	kleros	PNK	$ 0.10388440	-3.47%	41.72%	62.04%	-23.92%	481.61%	1256.71%			1445
217	pundix	NPXS	$ 0.00018550	0.84%	10.85%	39.47%	63.58%	101.48%	151.97%	51.17B	$ 9.49M	206
218	arcblock	ABT	$ 0.08700318	6.05%	10.85%	9.41%	-46.83%	-14.48%	-42.52%	92.27M	$ 8.02M	215
219	titanswap	TITAN	$ 0.58620483	0.88%	-3.00%	-6.21%	0%	0%	0%			1174
220	dmm	DMG	$ 0.40106798	9.78%	40.64%	76.46%	-61.90%	0%	0%	28.00M	$ 11.22M	195
221	simpletoken	OST	$ 0.01038844	0.85%	12.86%	11.50%	-1.50%	32.74%	6.89%	187.29M	$ 1.94M	341
222	darwinia network	RING	$ 0.04693348	2.46%	-3.63%	22.10%	-41.46%	0%	0%			1598
223	mineral	MNR	$ 0.00426668	0.85%	-8.95%	-14.44%	-69.66%	0%	0%			2351
224	yfia	YFIA	$ 2.8724037	-19.04%	-34.49%	-29.88%	0%	0%	0%			984
225	bitmaxtoken	BTMX	$ 0.03914215	0.37%	6.80%	-7.08%	-41.70%	6.55%	-33.13%			1657
226	defi-pulse-index	DPI	$ 112.45802	2.37%	11.94%	39.53%	0%	0%	0%			800
227	iotchain	ITC	$ 0.08180896	7.94%	-4.90%	-21.45%	-43.15%	-18.03%	-26.99%	71.41M	$ 5.84M	239
228	gxchain	GXS	$ 0.43297534	0.59%	15.65%	0.35%	-51.61%	-16.22%	-5.41%	60.00M	$ 25.97M	143
229	district0x	DNT	$ 0.04767551	2.04%	-6.90%	451.44%	200.29%	709.09%	838.46%	1.00B	$ 47.67M	113
230	ark	ARK	$ 0.41108541	5.11%	16.75%	30.02%	-14.18%	90.81%	143.07%	146.61M	$ 60.27M	103
231	golff	GOF	$ 0.63221078	0.67%	-4.22%	6.35%	0%	0%	0%			1161
232	pickle-finance	PICKLE	$ 12.525676	-1.55%	-37.01%	-24.54%	0%	0%	0%	1.13M	$ 14.16M	172
233	dragontoken	DT	$ 1.5000165	1.07%	19.03%	26.38%	26.26%	-0.43%	-22.40%			1049
234	wanchain	WAN	$ 0.38771142	7.04%	24.69%	48.39%	-2.51%	110.55%	86.80%	106.15M	$ 41.15M	118
235	sero	SERO	$ 0.11594241	10.38%	6.75%	11.61%	-11.94%	39.61%	122.74%			1421
236	mainframe	MFT	$ 0.00241160	9.25%	10.85%	22.52%	-24.05%	274.19%	104.72%	2.16B	$ 5.21M	251
237	quiverx	QRX	$ 0.02393051	18.26%	393.07%	0%	0%	0%	0%			1794
238	yobittoken	YO	$ 2,431.659	-8.52%	5.57%	41.42%	219.64%	162.23%	166.31%			762
239	aos	AOS	$ 0.05435380	-2.16%	1.49%	-9.39%	-20.65%	0%	0%			1563
240	sologenic	SOLO	$ 0.78080257	-3.60%	11.77%	1.55%	10.44%	194.57%	0%	200.00M	$ 156.16M	69
241	airswap	AST	$ 0.10406990	-0.75%	5.58%	-18.92%	-46.65%	402.37%	403.02%	150.00M	$ 15.61M	167
242	contentos	COS	$ 0.00742031	18.64%	23.16%	11.58%	-16.11%	-23.97%	-37.01%			2149
243	primas	PST	$ 0.01317105	3.77%	-0.38%	-12.72%	-60.76%	-25.49%	-37.01%	51.20M	$ 674.35K	429
244	groestlcoin	GRS	$ 0.23077177	6.49%	20.53%	24.64%	-2.49%	34.97%	28.30%	76.37M	$ 17.62M	161
245	milk-alliance	MLK	$ 0.16398894	3.18%	1.65%	6.47%	-39.67%	0%	0%			1355
246	xensor	XSR	$ 0.00463769	5.05%	10.85%	-12.83%	-56.49%	-73.49%	-92.79%			2328
247	yamv2	YAMV2	$ 6.8092515	-0.83%	2.05%	-14.68%	0%	0%	0%	3.72M	$ 25.37M	144
248	wing	WING	$ 11.069439	0.58%	-18.75%	-13.30%	0%	0%	0%			891
249	perlin	PERL	$ 0.02522906	13.35%	26.68%	17.09%	-55.33%	45.76%	22.82%			1777
250	paxgold	PAXG	$ 1,844.465	-0.47%	-3.03%	-3.80%	-5.77%	7.28%	21.66%			765
251	cartesi	CTSI	$ 0.04860305	9.18%	23.06%	35.34%	-38.07%	54.81%	0%	192.73M	$ 9.36M	208
252	melonport	MLN	$ 28.441694	-1.42%	32.24%	55.67%	-33.13%	599.83%	706.49%	749.40K	$ 21.31M	151
253	einsteinium	EMC2	$ 0.06863790	6.30%	32.30%	38.72%	17.07%	39.09%	78.59%	200.24M	$ 13.74M	178
254	cryptoforecast	CFT	$ 0.11241776	-0.14%	-0.63%	-1.26%	-5.59%	18.77%	322.96%			1429
255	cybermiles	CMT	$ 0.00983191	9.08%	15.19%	17.33%	-32.27%	-0.20%	-35.80%	800.00M	$ 7.86M	217
256	selfkey	KEY	$ 0.00296812	15.25%	26.68%	25.66%	4.69%	222.38%	34.38%			2463
257	polymathnetwork	POLY	$ 0.06455673	2.61%	13.12%	21.47%	16.89%	98.07%	201.31%	348.41M	$ 22.49M	149
258	insightchain	INB	$ 1.3107985	1.77%	4.47%	2.67%	47.43%	11.59%	134.69%	349.90M	$ 458.65M	38
259	axion	AXN	$ 0.00037101	101.69%	121.70%	0%	0%	0%	0%			3096
260	payprotocol	PCI	$ 0.15749617	0.14%	-2.38%	-31.30%	-39.83%	3.86%	0%			1362
261	bitcoinhd	BHD	$ 2.5312547	3.73%	-6.08%	-13.22%	-48.73%	-70.67%	-41.20%			996
262	stpt	STPT	$ 0.01595367	3.25%	-6.54%	-11.81%	-51.99%	38.62%	112.44%			1883
263	orion protocol	ORN	$ 1.9782558	7.47%	11.00%	19.65%	-38.99%	0%	0%			1019
264	centaur	CNTR	$ 0.00426668	0.84%	34.18%	-40.60%	0%	0%	0%			2345
265	dusk network	DUSK	$ 0.05843497	0.21%	33.78%	46.48%	-29.32%	116.61%	48.35%			1551
266	bitmart	BMX	$ 0.02671313	-1.21%	2.98%	16.09%	3.31%	104.32%	50.55%	111.95M	$ 2.99M	303
267	spendcoin	SPND	$ 0.00408117	0.85%	1.61%	27.85%	-0.03%	343.27%	84.77%			2373
268	consensus-cell-network	ECELL	$ 0.04248129	-1.31%	1.13%	2.70%	0%	0%	0%			1629
269	meme	MEME	$ 219.85779	-1.88%	29.07%	4.21%	0%	0%	0%			784
270	digitex	DGTX	$ 0.02782617	2.90%	-18.89%	-8.99%	-32.96%	-36.90%	-49.34%			1745
271	jubi-token	JT	$ 0.09887568	1.80%	-6.37%	-7.43%	-22.43%	0%	0%			1453
272	pearl	PEARL	$ 213.43087	1.52%	11.58%	24.47%	0%	0%	0%			785
273	raidennetwork	RDN	$ 0.21370505	5.13%	6.59%	19.13%	-52.11%	58.01%	72.36%	50.00M	$ 10.68M	200
274	iotex	IOTX	$ 0.00871886	7.72%	10.85%	23.04%	6.78%	75.37%	111.47%	1.14B	$ 9.94M	203
275	chainx	PCX	$ 3.7416935	-0.99%	48.63%	27.27%	-54.32%	186.88%	110.13%			959
276	originsport	ORS	$ 0.00278261	8.05%	27.90%	24.73%	-57.69%	-24.44%	-64.68%			2486
277	dforce	DF	$ 0.11390182	5.12%	5.85%	18.74%	-83.62%	0%	0%			1426
278	sharetoken	SHR	$ 0.02578559	15.85%	-23.73%	30.99%	0.17%	1066.94%	0%			1772
279	fusion	FSN	$ 0.28289948	3.28%	5.06%	-0.47%	-50.73%	-37.11%	-3.87%	27.58M	$ 7.80M	218
280	int	INT	$ 0.01280004	3.85%	23.36%	11.90%	-44.12%	6.94%	-34.64%	150.00M	$ 1.92M	343
281	solve	SOLVE	$ 0.09998873	3.34%	7.65%	-0.53%	-23.33%	-47.10%	-13.33%	327.42M	$ 32.73M	132
282	alchemy-pay	ACH	$ 0.00760582	-1.56%	-18.85%	-23.74%	0%	0%	0%			2139
283	vsystems	VSYS	$ 0.01576816	3.28%	8.30%	-5.39%	-44.16%	-35.13%	-71.48%			1885
284	the-transfer-token	TTT	$ 1.4679237	12.93%	-18.92%	34.24%	0%	0%	0%			1053
285	king dag	KDAG	$ 0.26193709	0.63%	-0.88%	-0.64%	7.48%	0%	0%			1299
286	yfdai-finance	YF-DAI	$ 3,015.991	2.36%	71.89%	367.91%	0%	0%	0%			761
287	blockstack	STX	$ 0.24004716	2.35%	-5.51%	52.31%	-7.44%	84.78%	93.95%			1310
288	biboxtoken	BIX	$ 0.06084657	10.26%	15.42%	5.16%	-32.68%	-43.56%	-44.16%	105.37M	$ 6.41M	233
289	quarkchain	QKC	$ 0.00519422	4.58%	7.02%	4.16%	-41.28%	20.03%	35.67%	357.43M	$ 1.85M	345
290	ignis	IGNIS	$ 0.02541457	0.11%	3.30%	12.40%	-2.98%	4.56%	-19.72%			1774
291	entherfound	ETF	$ 1.7712290	0.67%	10.68%	39.12%	68.94%	101.02%	0%			1034
292	syscoin	SYS	$ 0.08663216	12.13%	57.34%	110.92%	-2.44%	225.58%	314.31%	600.57M	$ 52.02M	109
293	unionfaircoin	UFC	$ 0.06993646	-0.21%	48.71%	-8.59%	-75.64%	0%	0%			1512
294	xdai	STAKE	$ 9.2392189	1.81%	6.92%	-31.14%	-48.65%	516.29%	0%			901
295	hegic	HEGIC	$ 0.28456905	0.00%	11.28%	132.55%	0%	0%	0%			1287
296	wazirx	WRX	$ 0.08867275	5.94%	12.49%	-4.83%	-34.07%	-37.38%	0%			1470
297	mithril	MITH	$ 0.00593625	7.57%	18.24%	15.99%	-39.83%	23.99%	-38.92%	304.63M	$ 1.80M	350
298	hycon	HYC	$ 0.00241160	9.25%	2.93%	-17.59%	-26.67%	9.14%	-35.77%			2536
299	moviebloc	MBL	$ 0.00148406	0.85%	10.85%	1.43%	-23.02%	-29.92%	6.09%	3.79B	$ 5.63M	243
300	egretia	EGT	$ 0.00074203	0.85%	10.85%	-7.02%	-40.52%	-10.45%	-64.01%			2918
301	bora	BORA	$ 0.02597110	1.57%	4.85%	-1.54%	-22.37%	-13.21%	242.47%			1768
302	elastos	ELA	$ 1.7662203	5.21%	17.00%	8.26%	-28.30%	21.15%	5.72%	5.05M	$ 8.92M	210
303	weshowtoken	WET	$ 0.00649277	6.96%	-13.79%	-30.31%	-53.83%	-37.04%	37.79%			2194
304	qlcchain	QLC	$ 0.01873629	11.93%	19.10%	9.83%	-33.11%	62.80%	36.82%	240.00M	$ 4.49M	264
305	zenfuse	ZEFU	$ 0.05361177	-7.48%	104.04%	-28.15%	0%	0%	0%			1567
306	orbs	ORBS	$ 0.01409859	2.19%	9.41%	-1.43%	-21.32%	0.08%	65.08%			1921
307	new-bitshares	NBS	$ 0.00649277	3.81%	2.09%	16.22%	0%	0%	0%			2192
308	hupayx	HUP	$ 0.03320590	7.45%	1.23%	3.16%	54.93%	0%	0%			1700
309	energi	NRG	$ 1.4738599	-2.48%	25.68%	-17.82%	-9.50%	-39.78%	-16.54%			1052
310	rio-defi	RFUEL	$ 0.05453931	-8.49%	11.60%	-23.64%	0%	0%	0%			1562
311	carry	CRE	$ 0.00185507	12.05%	10.85%	16.22%	-18.21%	-4.05%	-40.01%			2632
312	dvision-network	DVI	$ 0.04953059	-1.37%	14.71%	0%	0%	0%	0%			1583
313	valortoken	VALOR	$ 0.36767657	-5.90%	7.22%	11.42%	-16.82%	30.89%	15.95%			1241
314	trustswap	SWAP	$ 0.38696939	2.87%	9.12%	65.02%	-60.25%	0%	0%			1229
315	vethor	VTHO	$ 0.00074203	0.85%	10.85%	41.37%	-34.57%	168.65%	43.98%			2940
316	tigercash	TCH	$ 0.00704929	0.85%	10.85%	23.25%	11.00%	6.34%	-57.26%			2169
317	troy	TROY	$ 0.00315363	0.85%	10.85%	9.24%	-53.65%	-9.86%	0%			2444
318	gnosis	GNO	$ 66.912848	2.36%	16.14%	21.43%	61.95%	190.00%	382.07%	10.00M	$ 669.12M	30
319	boxtoken	BOX	$ 0.00556523	21.01%	177.11%	182.73%	-62.54%	-83.53%	-85.77%			2253
320	usdj	USDJ	$ 1.0069367	1.26%	1.21%	1.32%	0.67%	0%	0%			1095
321	fnbprotocol	FNB	$ 0.00612175	-2.12%	-26.84%	-28.23%	79.94%	189.09%	-20.05%			2218
322	keep network	KEEP	$ 0.32463875	-16.44%	70.16%	-17.21%	-57.94%	0%	0%			1263
323	pnetwok	PNT	$ 0.42555502	7.10%	30.07%	3.91%	-51.28%	0%	0%			1215
324	centrality	CENNZ	$ 0.04211028	-2.17%	-17.77%	-23.71%	-47.55%	-51.34%	-74.94%			1634
325	travala	AVA	$ 0.84888395	1.82%	7.90%	77.47%	-33.54%	122.38%	968.55%	44.30M	$ 37.60M	124
326	safecapital	SCAP	$ 0.16231937	4.92%	7.05%	-13.38%	32.53%	-79.80%	0%			1358
327	hashshare	HSS	$ 0.02003484	-6.11%	-11.32%	-46.43%	-69.59%	302.97%	0%			1821
328	velo	VELO	$ 1.5033557	-0.48%	-7.54%	34.53%	0%	0%	0%			1048
329	mxc	MXC	$ 0.00927539	2.90%	-4.44%	-24.00%	-67.28%	109.88%	447.74%			2081
330	dhedge-dao	DHT	$ 1.2885376	18.48%	131.91%	125.06%	0%	0%	0%			1064
331	kardiachain	KAI	$ 0.01855078	0.84%	19.19%	10.69%	-25.98%	357.92%	0%			1851
332	electroneum	ETN	$ 0.00426668	10.45%	-1.94%	-13.30%	-24.75%	-50.70%	28.78%	10.21B	$ 43.56M	115
333	datacoin	DATA	$ 0.04823204	4.46%	12.58%	16.60%	-17.25%	-28.34%	294.64%			1592
334	safeinsure	SINS	$ 0.01001742	6.78%	-20.19%	-60.57%	-68.34%	-78.96%	-93.62%			2046
335	fio protocol	FIO	$ 0.08551912	-0.45%	1.79%	-14.25%	-69.19%	0%	0%			1479
336	assemble-protocol	ASM	$ 0.02022035	-0.07%	-7.06%	-21.64%	-35.40%	0%	0%			1819
337	dvp	DVP	$ 0.03209285	2.62%	2.00%	12.75%	91.21%	390.94%	363.71%			1710
338	biki	BIKI	$ 0.03914215	9.68%	21.18%	24.28%	-4.65%	-2.04%	0%			1656
339	kok	KOK	$ 0.25154865	0.77%	0.74%	0.68%	1.66%	8.20%	0%			1305
340	contentvaluenetwork	CVNT	$ 0.00890437	-16.54%	-34.31%	-42.00%	13.80%	5.12%	-23.46%			2091
341	bit-world-token	BWB	$ 0.00556523	-5.46%	-2.20%	-4.91%	0.15%	0%	0%			2254
342	sirinlabs	SRN	$ 0.01409859	2.19%	12.32%	15.52%	10.02%	29.77%	108.14%	229.25M	$ 3.23M	296
343	precium	PCM	$ 0.01224351	5.65%	-4.99%	-14.77%	-33.36%	129.28%	-29.24%			1970
344	everipedia	IQ	$ 0.00241160	0.84%	2.93%	6.65%	18.14%	87.09%	48.89%			2537
345	robonomicsnetwork	XRT	$ 8.2951694	-2.31%	12.67%	11.93%	-64.74%	0%	0%			910
346	nimiq	NIM	$ 0.00278261	16.36%	18.76%	30.75%	-33.68%	151.86%	655.88%			2484
347	huobipooltoken	HPT	$ 0.00389566	0.84%	16.39%	-2.37%	-43.69%	-24.44%	-28.50%			2379
348	forceprotocol	FOR	$ 0.02393051	-0.70%	-31.25%	-26.17%	-64.77%	-25.53%	5.87%			1793
349	proton	XPR	$ 0.00667828	3.73%	5.01%	-31.22%	-57.94%	-60.79%	0%			2186
350	largocoin	LRG	$ 10.012601	-0.71%	-1.27%	-0.45%	-0.50%	-2.62%	0%			898
351	dkargo	DKA	$ 0.02634211	1.56%	2.88%	-10.79%	0%	0%	0%			1762
352	basid-coin	BASID	$ 0.77783445	-1.07%	5.77%	13.08%	0%	0%	0%			1135
353	kingdomgame4	KDG	$ 0.08830174	0.21%	-15.85%	125.05%	40.55%	0%	0%			1472
354	brz token	BRZ	$ 0.16602953	3.98%	-15.50%	-8.38%	-8.15%	-11.39%	-16.48%			1351
355	motiv protocol	MOV	$ 0.00797683	-1.45%	-13.34%	-0.05%	-54.62%	0%	0%			2126
356	newton	NEW	$ 0.00018550	0.84%	-44.58%	-29.32%	-72.74%	-74.82%	-93.54%			3369
357	kcash	KCASH	$ 0.02597110	0.13%	-5.95%	-27.68%	-78.60%	104.41%	411.22%			1770
358	elysia	EL	$ 0.00278261	0.84%	3.92%	-9.04%	-5.63%	25.93%	0%			2479
359	dock	DOCK	$ 0.01409859	11.08%	25.73%	41.37%	-47.98%	104.17%	75.68%	228.55M	$ 3.22M	297
360	yaxis	YAX	$ 8.7821275	1.04%	-6.12%	72.36%	0%	0%	0%			904
361	freeway-token	FWT	$ 0.00723480	6.30%	54.39%	0%	0%	0%	0%			2161
362	pmeer	PMEER	$ 0.05899149	2.78%	0.71%	73.93%	160.09%	0%	0%			1549
363	wabi	WABI	$ 0.09071334	8.86%	28.44%	3.48%	-42.08%	-23.80%	-49.61%	45.24M	$ 4.10M	274
364	quadrantprotocol	EQUAD	$ 0.00092753	0.84%	-7.63%	-0.38%	-9.12%	101.48%	79.97%			2858
365	focv	FOCV	$ 0.00853336	0.84%	10.85%	8.74%	-32.81%	0%	0%			2102
366	conun	CON	$ 0.00593625	-5.09%	-17.51%	-51.88%	9.05%	101.49%	117.91%			2232
367	keep4r	KP4R	$ 23.822919	-28.52%	24.89%	0%	0%	0%	0%			858
368	endorprotocol	EDR	$ 0.00500871	0.84%	-0.24%	10.76%	-1.85%	36.00%	70.07%			2302
369	medibloc	MED	$ 0.00519422	0.85%	7.02%	-3.46%	4.10%	31.20%	38.33%			2284
370	dmarket	DMT	$ 0.16584402	4.83%	7.83%	15.88%	2.70%	-2.63%	49.17%			1352
371	steemdollars	SBD	$ 1.1939286	-3.32%	20.77%	19.42%	12.65%	26.13%	88.56%	4.63M	$ 5.53M	244
372	rarible	RARI	$ 2.2544770	2.08%	26.81%	-18.55%	0%	0%	0%			1005
373	fleta	FLETA	$ 0.00537972	0.84%	0.45%	-16.34%	-29.20%	-10.11%	-60.50%			2269
374	exchangeunion	XUC	$ 1.1514473	2.24%	-11.72%	0.66%	4.84%	23.37%	6.04%	24.79M	$ 28.55M	139
375	nestree	EGG	$ 0.00612175	0.85%	-3.74%	-24.55%	-11.51%	74.97%	539.59%			2217
376	defichain	DFI	$ 0.31796046	2.34%	12.22%	33.94%	-6.91%	0%	0%			1267
377	vite	VITE	$ 0.01743773	8.96%	3.16%	-2.89%	-39.70%	34.32%	111.47%	162.29M	$ 2.83M	309
378	nkn	NKN	$ 0.02263195	6.98%	13.64%	18.99%	-26.90%	28.70%	7.86%	149.93M	$ 3.39M	291
379	youchain	YOU	$ 0.00667828	6.78%	10.85%	11.58%	-40.52%	-57.83%	-87.49%	418.50M	$ 2.79M	311
380	hunt	HUNT	$ 0.05175669	0.13%	10.06%	4.07%	0%	0%	0%			1575
381	hapy-coin	HAPY	$ 0.00686379	9.74%	28.16%	-31.20%	16.39%	0%	0%			2175
382	xmax	XMX	$ 0.00018550	0.84%	10.85%	-29.32%	-67.29%	-49.63%	-86.74%			3427
383	coindash	CDT	$ 0.00779133	3.30%	22.51%	22.04%	-28.43%	72.70%	-16.67%	1.00B	$ 7.79M	219
384	plutusdefi	PLT	$ 0.02188992	-5.56%	-20.73%	-31.14%	0%	0%	0%			1805
385	anyswap	ANY	$ 0.42203037	6.46%	-2.97%	-22.50%	0%	0%	0%			1216
386	request	REQ	$ 0.02801168	4.30%	17.05%	35.96%	-27.56%	108.39%	119.92%	636.00M	$ 17.81M	159
387	mobilecash	MBL	$ 0.00148406	0.85%	10.85%	2.81%	-23.02%	-26.73%	0.78%			2713
388	energywebtoken	EWT	$ 8.1178239	1.31%	16.17%	16.86%	-33.62%	112.59%	0%			911
389	orientwalt	HTDF	$ 0.06418571	0.85%	-8.90%	-3.49%	-10.87%	-85.38%	0%			1523
390	zelcash	ZEL	$ 0.02430152	0.85%	34.45%	-8.65%	-44.48%	-15.94%	-34.38%			1787
391	cocosbcx	COCOS	$ 0.00018550	0.84%	10.85%	-29.32%	-45.47%	-32.84%	-77.10%			3317
392	sodacoin	SOC	$ 0.01725223	-6.21%	-19.46%	14.32%	32.29%	60.16%	0%			1871
393	zb	ZB	$ 0.31573437	7.34%	18.28%	14.34%	27.30%	38.22%	43.23%			1270
394	platoncoin	PLTC	$ 0.46896386	26.77%	32.49%	38.92%	93.87%	66.78%	71.92%			1203
395	unfederalreserve	ERSDL	$ 0.02949574	-8.90%	98.03%	0%	0%	0%	0%			1731
396	singularitynet	AGI	$ 0.06158860	6.63%	21.45%	42.65%	-1.61%	275.80%	212.13%	539.67M	$ 33.23M	131
397	velas	VLX	$ 0.02745516	-1.81%	-7.32%	-24.67%	-42.90%	-46.94%	3.30%			1751
398	smartcredit-token	SMARTCREDIT	$ 1.8380119	-0.45%	-10.16%	0%	0%	0%	0%			1029
399	newscrypto	NWC	$ 0.27325307	10.85%	42.35%	47.90%	39.68%	1126.40%	1249.59%			1292
400	yfi-mobi	YFIM	$ 178.45225	-3.56%	-9.01%	0%	0%	0%	0%			792
401	wirex token	WXT	$ 0.00723480	-4.07%	16.84%	-18.92%	-28.32%	-27.91%	-23.23%			2163
402	evedo	EVED	$ 0.03431895	15.16%	99.09%	22.21%	23.52%	-29.54%	1036.89%			1690
403	deapcoin	DEP	$ 0.00519422	-2.63%	0.12%	-18.64%	-30.60%	-33.63%	0%			2282
404	unibright	UBT	$ 0.36322438	1.57%	5.41%	-5.85%	1.42%	-29.20%	3724.32%			1244
405	edgeware	EDG	$ 0.00983191	21.47%	6.81%	25.29%	-53.88%	61.80%	0%			2053
406	dosnetwork	DOS	$ 0.08997131	7.73%	75.69%	33.39%	-66.40%	5648.27%	1122.00%			1466
407	quantstamp	QSP	$ 0.03227836	21.01%	25.24%	19.41%	-3.84%	204.86%	239.85%	617.31M	$ 19.92M	154
408	mossland	MOC	$ 0.01855078	1.86%	4.57%	6.46%	-9.62%	-13.53%	62.55%	92.34M	$ 1.71M	355
409	voyager	BQX	$ 0.15656863	3.80%	13.26%	-7.89%	0.70%	294.56%	453.79%	222.29M	$ 34.80M	129
410	smalllovepotion	SLP	$ 0.03339141	-3.45%	-22.67%	47.94%	0.49%	0%	0%			1699
411	polkastarter	POLS	$ 0.25859795	-6.53%	4.40%	-7.51%	0%	0%	0%			1302
412	synlev	SYN	$ 0.33688227	10.92%	35.37%	0%	0%	0%	0%			1258
413	lung-protocol	L2P	$ 0.00018550	0.84%	10.85%	-79.81%	0%	0%	0%			3354
414	v-id_	VIDT	$ 0.55207138	-2.50%	8.80%	56.51%	0%	0%	0%			1183
415	ruff	RUFF	$ 0.00537972	4.45%	28.58%	17.13%	-27.02%	4.34%	-3.86%	921.80M	$ 4.95M	258
416	swissborg	CHSB	$ 0.10982065	-0.50%	5.33%	48.12%	-4.69%	275.09%	1391.60%			1433
417	beowulf	BWF	$ 0.01484062	-3.96%	-3.61%	-28.93%	0%	0%	0%			1903
418	bidao	BID	$ 0.00946090	0.84%	2.78%	-39.92%	0%	0%	0%			2071
419	origo	OGO	$ 0.01020293	4.65%	3.33%	-8.68%	-31.32%	-10.63%	-32.40%	391.30M	$ 3.99M	276
420	unitrade	TRADE	$ 0.27622120	-0.69%	25.32%	-7.74%	-59.85%	0%	0%			1291
421	drep	DREP	$ 0.00352464	0.84%	17.00%	-16.06%	24.32%	9.38%	84.12%			2415
422	12ships	TSHP	$ 0.00315363	0.84%	-0.82%	-7.57%	-32.17%	-39.91%	-74.04%			2445
423	alpcoin	ALP	$ 0.25989650	-0.01%	0.06%	0.05%	-0.27%	-0.08%	-0.82%			1301
424	timenewbank	TNB	$ 0.00222609	0.85%	10.85%	13.09%	-18.21%	-3.29%	-5.52%	1.13B	$ 2.52M	320
425	bcb	BCB	$ 0.68378196	-0.61%	-3.25%	-34.21%	-58.80%	-76.61%	0%			1151
426	conflux-network	CFX	$ 0.13764683	-2.44%	-33.08%	0%	0%	0%	0%			1388
427	handshake	HNS	$ 0.11501487	4.21%	32.93%	4.06%	-30.72%	-19.61%	0%			1423
428	jarvis-network	JRT	$ 0.08069591	-1.42%	42.66%	38.83%	-44.88%	0%	0%			1489
429	foin	FOIN	$ 0.37101571	-1.08%	9.05%	-27.19%	-63.11%	-61.53%	-99.98%			1238
430	qbee	QBZ	$ 0.00612175	-2.12%	4.51%	-58.54%	-45.47%	-27.73%	0%			2221
431	ultiledger	ULT	$ 0.01372758	5.11%	-7.84%	11.29%	-17.65%	-12.29%	-48.06%			1935
432	bispex	BPX	$ 0.00129855	17.65%	29.32%	9.95%	90.85%	8.49%	-75.16%			2746
433	dify-finance	YFIII	$ 406.84266	0.45%	5.35%	-59.73%	0%	0%	0%			776
434	apollocurrency	APL	$ 0.00092753	0.84%	38.56%	-12.83%	2.24%	25.93%	25.98%			2845
435	genaronetwork	GNX	$ 0.01502613	0.84%	4.40%	-19.31%	-30.26%	111.95%	82.22%			1900
436	ultra	UOS	$ 0.11946706	6.47%	-12.95%	31.75%	-2.64%	172.60%	318.20%			1415
437	eminer	EM	$ 0.00426668	0.84%	1.98%	20.42%	-5.94%	36.30%	-43.19%			2347
438	yearn-finance-dot	YFDOT	$ 72.542848	-34.21%	425.87%	142.83%	0%	0%	0%			812
439	coni	CONI	$ 0.00742031	0.84%	0.77%	-19.22%	-26.48%	-31.70%	-52.24%			2148
440	ambrosus	AMB	$ 0.01632469	6.92%	13.42%	-1.02%	-40.27%	62.67%	-30.06%	144.59M	$ 2.36M	324
441	cream-finance	CREAM	$ 42.596685	2.28%	0.45%	74.92%	-42.58%	0%	0%	9.00M	$ 383.37M	41
442	cred	LBA	$ 0.00500871	23.76%	15.11%	-68.71%	-82.26%	-55.41%	-78.06%	603.52M	$ 3.02M	302
443	lbrycredit	LBC	$ 0.02708414	0.16%	14.78%	28.88%	-8.14%	-27.54%	211.75%			1754
444	onerootnetwork	RNT	$ 0.01372758	3.65%	-2.35%	-15.64%	-13.54%	-3.81%	60.73%	284.07M	$ 3.89M	279
445	topchain	TOPC	$ 0.00296812	0.85%	18.23%	-16.23%	-53.26%	-44.42%	-61.97%			2472
446	cvault-finance	CORE	$ 3,944.927	0.92%	4.24%	-20.80%	0%	0%	0%	10.00K	$ 39.44M	122
447	fatcoin	FAT	$ 0.02634211	10.15%	6.35%	13.82%	59.10%	93.32%	80.70%			1764
448	nxt	NXT	$ 0.00964640	2.82%	13.02%	-0.66%	-23.37%	-16.18%	-12.07%	999.99M	$ 9.64M	205
449	verasity	VRA	$ 0.00037101	0.85%	10.85%	-29.32%	-63.65%	-19.41%	0.78%			3140
450	darwiniatoken	KTON	$ 62.651384	2.81%	8.29%	0.83%	-59.33%	0%	0%			816
451	stormx	STMX	$ 0.00259711	17.65%	29.32%	23.69%	-11.92%	48.46%	0%	6.80B	$ 17.68M	160
452	pluton	PLU	$ 6.1176782	-7.58%	-5.92%	-7.60%	-48.57%	205.53%	761.05%	850.00K	$ 5.20M	252
453	latamcash	LMCH	$ 0.25674287	7.78%	-2.10%	64.14%	0.00%	215.09%	0%			1303
454	stakenet	XSN	$ 0.13133956	0.85%	5.34%	-4.50%	-67.20%	145.11%	130.18%			1399
455	tokenclub	TCT	$ 0.00890437	7.57%	15.66%	16.99%	-3.06%	46.53%	-14.23%	481.42M	$ 4.28M	269
456	viberate	VIB	$ 0.01762324	6.45%	5.30%	15.77%	-22.30%	21.92%	-47.04%	184.60M	$ 3.25M	293
457	linktoken	LTK	$ 0.02114789	-5.77%	-4.27%	46.51%	-3.38%	38.37%	-47.78%			1811
458	qunqun	QUN	$ 0.00556523	-2.41%	84.74%	112.05%	36.32%	37.38%	11.16%			2259
459	rocketpool	RPL	$ 3.4869912	8.90%	10.99%	-4.55%	38.93%	58.99%	700.69%			965
460	asch	XAS	$ 0.01910730	1.83%	-3.25%	-10.22%	-56.24%	-84.41%	-64.88%	90.79M	$ 1.73M	353
461	suncontract	SNC	$ 0.03710157	-0.15%	-1.03%	20.31%	20.28%	50.93%	133.30%	107.71M	$ 3.99M	275
462	prizm	PZM	$ 0.00593625	0.85%	-15.55%	-32.48%	-40.52%	-72.09%	-98.65%			2237
463	blocery	BLY	$ 0.04118274	-0.06%	11.35%	113.49%	37.56%	0%	0%			1641
464	tachyonprotocol	IPX	$ 0.04415087	-0.41%	17.77%	-12.19%	-42.75%	-36.65%	0%			1618
465	mixmarveltoken	MIX	$ 0.00241160	0.85%	2.93%	-17.59%	-33.55%	-54.84%	-25.56%			2540
466	molecularcoin	MOF	$ 0.17048172	0.96%	10.36%	-10.28%	-47.64%	43.99%	-83.47%	42.25M	$ 7.20M	226
467	jackpool-finance	JFI	$ 59.542643	1.35%	13.36%	-27.11%	0%	0%	0%			821
468	neutrino dollar	USDN	$ 0.99951634	0.25%	0.39%	0.34%	1.02%	2.23%	0%			1098
469	piction	PXL	$ 0.01131597	2.53%	5.65%	0.09%	-24.41%	-3.22%	-47.00%			1992
470	2keynetwork	2KEY	$ 0.02782617	12.89%	10.85%	-13.80%	-65.87%	-74.28%	0%			1744
471	sonm	SNM	$ 0.01242902	5.57%	16.04%	37.27%	-3.01%	58.82%	-4.08%	359.60M	$ 4.46M	265
472	everex	EVX	$ 0.30460390	6.69%	10.17%	21.17%	-31.60%	65.92%	10.74%	16.50M	$ 5.02M	257
473	mobilego	MGO	$ 0.00537972	0.85%	10.85%	-48.11%	-44.19%	6.24%	-26.19%	98.02M	$ 527.36K	453
474	coinextoken	CET	$ 0.01020293	8.75%	35.48%	23.41%	-18.95%	-19.11%	-44.79%			2036
475	datx	DATX	$ 0.00018550	0.84%	10.85%	41.37%	-18.21%	0.74%	-37.01%	1.39B	$ 258.08K	509
476	populous	PPT	$ 0.26842987	0.43%	0.62%	17.49%	-29.49%	-18.52%	-49.24%	41.25M	$ 11.07M	197
477	prometheus	PROM	$ 2.0737923	0.71%	18.25%	-27.02%	78.30%	117.41%	1046.85%			1013
478	lumos	LMS	$ 1.1968967	-0.74%	74.73%	0%	0%	0%	0%			1073
479	digitalbits	XDB	$ 0.01391308	2.21%	25.96%	53.83%	-23.80%	-22.51%	29.43%			1929
480	hakka-finance	HAKKA	$ 0.05917700	2.13%	11.54%	130.52%	-69.30%	0%	0%			1547
481	linear	LINA	$ 0.00667828	17.11%	28.72%	1.78%	0%	0%	0%			2184
482	attn	ATTN	$ 0.02949574	13.72%	14.44%	-10.22%	0%	0%	0%			1730
483	pivot token	PVT	$ 0.00018550	0.84%	10.85%	41.37%	-45.47%	-32.84%	-77.10%			3383
484	lightningbitcoin	LBTC	$ 1.1000616	-0.65%	71.80%	26.00%	-31.05%	-26.19%	-42.83%			1087
485	hpb	HPB	$ 0.10091627	9.72%	11.05%	-9.57%	-58.82%	18.88%	10.18%			1450
486	pivx	PIVX	$ 0.36971716	9.83%	17.51%	1.78%	-20.89%	20.48%	64.10%	49.33M	$ 18.23M	158
487	kadena	KDA	$ 0.22576306	0.10%	29.59%	4.46%	-68.44%	0%	0%			1315
488	projectpai	PAI	$ 0.00964640	14.00%	25.30%	-20.96%	-44.76%	-41.79%	-34.49%			2062
489	roobee	ROOBEE	$ 0.00352464	6.45%	10.85%	-16.06%	-13.67%	-8.85%	-0.27%			2418
490	bitforextoken	BF	$ 0.00204058	0.84%	-6.21%	-4.11%	5.85%	-47.23%	-74.80%			2589
491	ecochain	ECOC	$ 0.92531319	-0.39%	-8.37%	0.66%	-53.69%	0%	0%			1110
492	mimblewimblecoin	MWC	$ 5.4248063	-2.21%	-4.41%	4.44%	30.40%	-70.52%	0%			938
493	vidy	VIDY	$ 0.00092753	0.84%	10.85%	-22.52%	-41.58%	43.92%	-16.01%	5.92B	$ 5.49M	246
494	amocoin	AMO	$ 0.00037101	0.85%	-26.10%	-43.45%	-45.47%	0.74%	67.98%			3093
495	genesisvision	GVT	$ 1.5684689	9.55%	23.54%	14.56%	-22.18%	72.32%	51.70%	3.72M	$ 5.84M	238
496	bitkan	KAN	$ 0.00204058	0.84%	10.85%	-9.76%	-33.36%	-7.65%	-4.43%			2596
497	maidsafecoin	MAID	$ 0.17511941	4.16%	24.87%	61.95%	77.29%	48.02%	54.25%	452.55M	$ 79.25M	91
498	viacoin	VIA	$ 0.23207033	9.42%	23.26%	19.25%	-12.51%	60.75%	39.10%	23.17M	$ 5.37M	247
499	cashaa	CAS	$ 0.00797683	8.41%	-28.86%	-13.16%	-4.95%	8.30%	35.43%			2121
500	functionx	FX	$ 0.06733935	2.83%	9.04%	-2.63%	-29.31%	13.22%	-29.59%	127.30M	$ 8.57M	211
501	origintrail	TRAC	$ 0.14413960	9.28%	17.18%	11.85%	-28.27%	316.37%	1632.50%			1379
502	strong	STRONG	$ 39.090772	-15.65%	-25.71%	27.68%	-72.35%	0%	0%			835
503	aidoskuneen	ADK	$ 0.26119506	-8.98%	-13.49%	-43.29%	-47.28%	-67.24%	-82.17%			1300
504	bartertrade	BART	$ 0.04340883	10.27%	69.53%	90.85%	-28.05%	0%	0%			1622
505	tessla-coin	TSLA	$ 1.1534879	-0.09%	6.35%	0%	0%	0%	0%			1079
506	hdac	HDAC	$ 0.01632469	-0.29%	6.03%	-1.02%	-29.44%	-39.49%	-42.85%	1.95B	$ 31.86M	135
507	dent	DENT	$ 0.00018550	0.84%	10.85%	39.47%	-18.21%	0.74%	25.98%	10.61B	$ 1.96M	339
508	riftoken	RIF	$ 0.11501487	4.91%	20.15%	15.32%	27.57%	81.31%	66.01%	536.98M	$ 61.76M	101
509	levolution	LEVL	$ 0.33725328	1.57%	5.56%	71.79%	137.91%	62.44%	25.15%			1257
510	primestone	PSC	$ 0.00111304	0.85%	-4.99%	-15.18%	-34.57%	-86.42%	-37.01%			2808
511	skycoin	SKY	$ 0.49604801	11.48%	19.61%	-5.59%	-23.33%	6.60%	-1.04%	9.00M	$ 4.46M	266
512	airbloc	ABL	$ 0.01836527	0.84%	35.48%	38.57%	25.54%	238.09%	196.95%	152.77M	$ 2.80M	310
513	funfair	FUN	$ 0.00445218	10.01%	20.92%	19.55%	-4.25%	30.69%	43.98%	10.99B	$ 48.97M	111
514	gochain	GO	$ 0.00834785	13.45%	27.90%	28.08%	-32.47%	-18.32%	-9.29%			2105
515	beldex	BDX	$ 0.07698576	-0.83%	-2.54%	-9.33%	58.61%	32.10%	20.33%			1494
516	idex	IDEX	$ 0.04582044	0.44%	1.03%	-14.63%	-51.08%	145.16%	341.38%			1604
517	aidoc	AIDOC	$ 0.00352464	-4.20%	134.01%	120.83%	107.20%	0%	0%			2412
518	xrpalike-gene	XAG	$ 0.07531619	-2.05%	15.39%	-8.08%	9.41%	0%	0%			1502
519	lien	LIEN	$ 51.943128	6.60%	23.17%	52.25%	0%	0%	0%			825
520	deepbrain	DBC	$ 0.00055652	0.84%	66.27%	4.60%	-38.66%	0.74%	-52.76%	1.50B	$ 834.78K	413
521	smartmesh	SMT	$ 0.00296812	0.85%	4.33%	-5.76%	-31.12%	-15.16%	-29.27%			2471
522	banana	BNANA	$ 1.7480405	1.70%	98.72%	150.90%	192.55%	357.05%	1704.11%			1035
523	boosted-finance	BOOST	$ 16.395185	-0.93%	158.06%	69.36%	0%	0%	0%	68.58K	$ 1.12M	394
524	revain	REV	$ 0.01280004	-2.00%	21.40%	20.42%	18.81%	20.89%	-69.71%	184.45M	$ 2.36M	323
525	ugas	UGAS	$ 0.00890437	2.99%	10.85%	-18.36%	-67.95%	-50.40%	-70.65%			2095
526	kulupu	KLP	$ 0.07902634	-1.92%	4.93%	-42.71%	0%	0%	0%			1492
527	ergo	ERG	$ 0.37973458	-3.85%	-14.25%	-33.32%	-29.40%	112.27%	0%			1234
528	satopay-network	STOP	$ 0.00092753	26.06%	84.74%	16.22%	0%	0%	0%			2868
529	chainium	CHX	$ 0.01075945	0.84%	-13.12%	-19.91%	-50.58%	-39.76%	-24.67%			2006
530	medishares	MDS	$ 0.00296812	7.57%	18.23%	-1.66%	-36.16%	-2.31%	-6.25%			2467
531	dextools	DEXT	$ 0.07624372	3.36%	-19.51%	33.87%	7.74%	0%	0%			1499
532	vertcoin	VTC	$ 0.16528750	6.08%	11.85%	-65.77%	-44.26%	-50.73%	-30.04%	49.07M	$ 8.11M	213
533	bread	BRD	$ 0.07568720	4.43%	12.50%	-11.64%	-44.89%	-33.22%	-71.48%	59.77M	$ 4.52M	263
534	bns-token	BNS	$ 0.04693348	7.20%	26.32%	-29.99%	-38.96%	0%	0%			1597
535	tripio	TRIO	$ 0.00055652	0.85%	10.85%	-15.18%	-38.66%	-13.65%	-60.22%	3.34B	$ 1.85M	344
536	dfinity	DFN	$ 17.802818	5.73%	28.60%	69.47%	-5.94%	0%	0%			870
537	aave_old	LEND	$ 0.72515021	-5.94%	-3.39%	84.16%	-6.42%	1269.75%	4681.12%			1141
538	fyooz	FYZ	$ 0.48621609	-2.50%	-18.80%	210.58%	-76.45%	0%	0%			1198
539	trust-wallet-token	TWT	$ 0.08737420	0.63%	-12.99%	6.81%	144.59%	0%	0%			1476
540	reapchain	REAP	$ 0.03264938	4.40%	-5.75%	0%	0%	0%	0%			1705
541	istardust	ISDT	$ 0.02597110	2.31%	-7.63%	122.37%	0%	0%	0%			1769
542	metahash	MHC	$ 0.00315363	0.85%	-5.78%	-10.99%	-30.48%	0.74%	47.70%			2440
543	ceekvr	CEEK	$ 0.00315363	7.15%	4.69%	48.19%	-22.75%	18.11%	94.70%			2435
544	insureum	ISR	$ 0.00241160	-6.36%	10.85%	-26.49%	-26.67%	13.88%	-55.13%			2538
545	team-finance	TEAM	$ 1.4946368	-5.07%	57.29%	-1.30%	0%	0%	0%			1050
546	know	KNOW	$ 0.00222609	-6.91%	20.92%	-11.91%	15.47%	61.19%	31.46%			2563
547	stasiseurs	EURS	$ 1.1948561	0.36%	-1.07%	0.44%	2.28%	8.82%	8.34%			1074
548	chicken	KFC	$ 15.911751	-3.08%	18.37%	46.64%	0%	0%	0%			878
549	dego-finance	DEGO	$ 0.94627558	1.34%	-14.47%	-33.40%	0%	0%	0%			1105
550	skrumblenetwork	SKM	$ 0.00241160	9.25%	10.85%	2.10%	-62.69%	30.97%	21.31%			2541
551	openanx	OAX	$ 0.08199447	13.13%	26.27%	21.80%	-46.44%	112.04%	43.51%			1485
552	s-finance	SFG	$ 0.69658200	2.51%	18.51%	-8.71%	0%	0%	0%			1146
553	havenprotocol	XHV	$ 2.7039625	5.70%	63.96%	53.24%	96.76%	462.29%	963.89%			989
554	scanetworldcoin	SWC	$ 0.00018550	0.84%	10.85%	41.37%	63.58%	101.48%	151.97%			3409
555	bosagora	BOA	$ 0.08310752	0.62%	2.39%	-4.91%	24.85%	49.94%	224.36%			1483
556	swingby	SWINGBY	$ 0.03840012	2.33%	-8.59%	-28.36%	-87.96%	0%	0%			1665
557	lobstex	LOBS	$ 0.04248129	5.45%	14.86%	19.46%	35.23%	92.25%	92.33%			1630
558	cova	COVA	$ 0.00018550	0.84%	10.85%	39.47%	-18.21%	101.48%	-16.01%			3320
559	digixdao	DGD	$ 119.25206	1.93%	32.68%	50.28%	62.35%	194.25%	961.51%	1.99M	$ 238.43M	50
560	echolink	EKO	$ 0.00333914	6.78%	10.85%	9.15%	126.50%	229.70%	97.19%			2426
561	data	DTA	$ 0.00018550	0.84%	10.85%	-30.27%	-59.11%	0.74%	-16.01%	4.25B	$ 789.17K	416
562	zelwin	ZLW	$ 4.8489899	-0.58%	-4.88%	-14.53%	43.96%	0%	0%			945
563	unilayer	LAYER	$ 0.15693964	1.08%	34.35%	-49.88%	-21.73%	0%	0%			1363
564	bnsd-finance	BNSD	$ 0.01354207	0.84%	-4.80%	-22.28%	0%	0%	0%	110.15M	$ 1.49M	376
565	mixin	XIN	$ 167.05892	5.20%	19.61%	17.69%	-3.68%	8.07%	-21.84%			793
566	reddcoin	RDD	$ 0.00129855	17.65%	29.32%	41.36%	4.10%	-17.04%	76.37%	28.62B	$ 37.17M	126
567	singulardtv	SNGLS	$ 0.00742031	9.02%	23.16%	37.92%	-28.10%	-42.02%	-11.59%	1.00B	$ 7.42M	224
568	hedgetrade	HEDG	$ 0.68545153	7.35%	-16.87%	-1.57%	-57.11%	-68.69%	7.83%			1150
569	bizzcoin	BIZZ	$ 0.94775964	0.86%	0.04%	3.25%	0%	0%	0%			1104
570	bananatok	BNA	$ 0.01057394	0.84%	-4.27%	-12.42%	-29.36%	0%	0%			2013
571	yeld-finance	YELD	$ 26.813120	-9.05%	129.45%	-76.53%	0%	0%	0%	60.00K	$ 1.60M	363
572	oin-finance	OIN	$ 0.13542073	22.08%	13.81%	-28.00%	0%	0%	0%			1393
573	botxcoin	BOTX	$ 0.15527007	2.31%	29.76%	47.90%	62.03%	210.58%	692.82%			1366
574	moeda	MDA	$ 0.55949170	3.42%	6.16%	4.86%	22.91%	30.12%	-7.72%			1179
575	qash	QASH	$ 0.03951317	10.15%	22.33%	16.71%	-9.73%	22.97%	-25.57%	350.00M	$ 13.82M	176
576	blockmax	OCB	$ 0.08069591	-2.08%	-32.47%	-34.86%	0%	0%	0%			1490
577	daofi	DAOFI	$ 0.11223225	-2.23%	-1.24%	-32.87%	0%	0%	0%			1430
578	tokenomy	TEN	$ 0.02689863	2.26%	3.69%	-21.16%	5.89%	17.33%	-4.11%			1758
579	finnexus	FNX	$ 0.14098597	2.60%	10.55%	10.07%	0%	0%	0%			1382
580	dxdao	DXD	$ 208.10290	-2.97%	44.78%	48.87%	-32.89%	0%	0%			787
581	hydroprotocol	HOT	$ 0.00408117	5.65%	1.61%	-19.25%	-56.64%	92.73%	25.98%			2368
582	top	TOP	$ 0.00129855	0.85%	10.85%	-11.25%	-47.95%	-17.04%	-26.51%			2767
583	dexe	DEXE	$ 0.78061706	-0.20%	3.26%	-26.01%	0%	0%	0%			1134
584	hxro	HXRO	$ 0.16565851	2.80%	-24.27%	-24.41%	1.02%	85.87%	1263.64%			1353
585	liquidity-dividends-protocol	LID	$ 0.03394793	6.06%	32.58%	18.67%	-47.57%	0%	0%			1691
586	yffi-finance	YFFI	$ 8.2320967	-7.08%	-30.92%	-1.31%	0%	0%	0%	59.99K	$ 493.90K	459
587	unlimitedip	UIP	$ 0.00241160	9.25%	10.85%	-8.11%	-39.24%	-41.79%	-72.24%	1.23B	$ 2.98M	304
588	zero-utility-token	ZUT	$ 1,709.639	-2.13%	1144.08%	1015.08%	0%	0%	0%			767
589	linkart	LAR	$ 0.00296812	0.85%	-22.89%	-51.88%	-77.63%	-60.69%	0%			2465
590	metaverse	ETP	$ 0.14061495	1.25%	12.18%	-19.91%	-23.41%	19.41%	-63.26%	36.33M	$ 5.10M	256
591	metadium	META	$ 0.00816234	-1.40%	-11.32%	0.32%	-4.03%	10.82%	257.62%			2115
592	daostack	GEN	$ 0.15434253	1.95%	24.29%	30.83%	-39.38%	71.23%	88.69%			1368
593	galaxy-network	GNC	$ 0.04507840	0.02%	-4.82%	-1.84%	0%	0%	0%			1610
594	digidinar	DDR	$ 1.7931190	0.83%	-31.57%	-39.84%	-86.58%	0%	0%			1031
595	kysc-token	KYSC	$ 0.00890437	-1.21%	26.68%	-11.88%	-48.34%	0%	0%			2093
596	dacc	DACC	$ 0.00018550	0.84%	10.85%	41.37%	63.58%	101.48%	151.97%			3323
597	mytoken	MT	$ 0.00055652	0.85%	-16.87%	-30.27%	-45.47%	-39.55%	-49.61%			3014
598	nexus	NXS	$ 0.19923543	8.52%	12.42%	6.25%	-22.13%	12.71%	-4.11%	60.94M	$ 12.14M	188
599	educare	EKT	$ 0.00371015	0.84%	0.77%	-15.47%	-46.37%	-54.21%	-96.54%	350.00M	$ 1.29M	385
600	merculet	MVP	$ 0.00074203	0.85%	10.85%	-5.76%	30.86%	302.97%	101.57%			2923
601	acuteangelcloud	AAC	$ 0.01038844	0.84%	-5.95%	-10.23%	281.69%	437.30%	571.90%			2021
602	rakun	RAKU	$ 0.02133340	-0.02%	2.80%	4.88%	20.59%	213.12%	0%			1808
603	piedao-dough-v2	DOUGH	$ 1.3080159	-2.93%	66.40%	-8.97%	0%	0%	0%	5.33M	$ 6.98M	227
604	tesra	TSR	$ 0.01038844	-0.92%	-13.79%	-45.02%	-54.43%	-68.83%	-81.91%			2027
605	bnktothefuture	BFT	$ 0.00964640	-2.89%	2.93%	8.10%	3.73%	49.67%	-27.21%	629.99M	$ 6.07M	234
606	unibot-cash	UNDB	$ 1,690.594	-4.69%	1.43%	60.57%	0%	0%	0%			768
607	whale	WHALE	$ 4.9513902	5.05%	9.65%	-23.58%	0%	0%	0%			942
608	nervenetwork	NVT	$ 0.14135698	0.71%	-3.80%	5.71%	-27.53%	0%	0%			1381
609	mcdex	MCB	$ 2.1734101	3.98%	0.77%	113.71%	-48.79%	0%	0%			1009
610	allsports	SOC	$ 0.00352464	6.45%	17.00%	15.21%	-16.00%	9.38%	-9.68%	814.28M	$ 2.87M	306
611	unetwork	UUU	$ 0.00037101	0.85%	10.85%	-5.76%	-45.47%	-42.43%	-28.01%			3138
612	universalenergychain	UENC	$ 1.2254649	1.31%	-1.37%	-16.90%	-14.36%	0%	0%			1068
613	wepower	WPR	$ 0.00908988	14.92%	20.70%	25.94%	0%	0%	0%	355.69M	$ 3.23M	295
614	atlasprotocol	ATP	$ 0.00111304	0.84%	10.85%	-7.02%	-55.39%	-47.44%	-80.37%			2795
615	inocoin	INO	$ 3.3432226	-0.97%	-3.31%	16.68%	36.31%	81.50%	110.75%			971
616	alephim	ALEPH	$ 0.13560624	-0.25%	25.62%	22.58%	-53.65%	0%	0%			1392
617	noia	NOIA	$ 0.11835401	-3.25%	98.09%	96.49%	14.81%	647.37%	1155.86%			1417
618	delta	DLT	$ 0.03598852	6.91%	2.89%	5.69%	-34.57%	-6.71%	-7.25%	85.97M	$ 3.09M	300
619	sentivate	SNTVT	$ 0.00408117	0.85%	21.93%	11.07%	-32.10%	177.04%	326.40%			2372
620	edcblockchain	EDC	$ 0.05695091	-2.95%	7.01%	-19.63%	2543.13%	2845.53%	490.47%			1559
621	isiklarcoin	ISIKC	$ 0.52758434	-2.35%	27.17%	6.93%	-23.52%	-1.29%	0%			1186
622	parachute	PAR	$ 0.00259711	41.18%	19.37%	-26.70%	-77.33%	840.27%	781.87%			2508
623	gamecredits	GAME	$ 0.06845239	13.45%	29.03%	21.38%	-11.62%	38.45%	44.37%	54.50M	$ 3.73M	282
624	gysr	GYSR	$ 0.93737120	-0.82%	-12.93%	0%	0%	0%	0%			1106
625	yoyow	YOYOW	$ 0.01057394	2.65%	8.93%	58.00%	-21.65%	16.01%	-11.35%	211.43M	$ 2.23M	331
626	rivex	RVX	$ 0.12929897	-1.42%	21.10%	-1.31%	-14.91%	111.50%	0%			1402
627	switcheo	SWTH	$ 0.03246387	1.42%	-12.62%	44.67%	-43.43%	968.48%	1737.21%			1709
628	geeq	GEEQ	$ 0.37528239	3.40%	15.71%	-1.73%	-82.72%	0%	0%			1237
629	dna	DNA	$ 0.00129855	0.84%	-3.01%	-48.62%	-70.64%	-91.55%	0%			2751
630	wholenetwork	NODE	$ 0.00037101	0.85%	10.85%	-7.02%	-70.26%	-71.22%	-94.64%			3128
631	revv	REVV	$ 0.02485805	-1.36%	23.78%	30.64%	0%	0%	0%			1781
632	goldblock	GBK	$ 0.02096238	-0.04%	6.15%	0%	0%	0%	0%			1812
633	rake-finance	RAK	$ 88.414715	-3.05%	17.25%	0%	0%	0%	0%			807
634	truefeedback	TFB	$ 0.00074203	0.85%	47.79%	88.49%	554.35%	705.94%	101.57%			2938
635	sessia	KICKS	$ 0.12299171	1.77%	68.56%	94.26%	49.80%	22.67%	-40.08%			1411
636	ace	ACE	$ 0.00408117	-7.56%	-18.71%	-30.27%	-51.37%	13.66%	-72.15%			2362
637	social-rocket	ROCKS	$ 0.10536846	-6.56%	142.15%	0%	0%	0%	0%			1440
638	yuanchaincoin	YCC	$ 0.00686379	-1.81%	-4.62%	-11.03%	21.05%	12.95%	-19.63%			2179
639	askobar network	ASKO	$ 0.00408117	-7.56%	21.93%	-17.07%	-65.40%	0%	0%			2363
640	bolt	BOLT	$ 0.00204058	-7.56%	-6.21%	-14.77%	-52.65%	30.37%	-79.92%			2591
641	odyssey	OCN	$ 0.00018550	0.84%	10.85%	-29.32%	-59.11%	-32.84%	-68.51%	2.00B	$ 371.00K	482
642	ripio	RCN	$ 0.04489290	12.46%	16.63%	3.04%	-38.05%	-42.70%	-2.44%	485.14M	$ 21.77M	150
643	planet	PLA	$ 0.02040586	12.05%	99.89%	-16.62%	-50.16%	-60.35%	-93.05%	9.99M	$ 203.85K	524
644	constellation	DAG	$ 0.01020293	13.19%	29.71%	-0.32%	-52.90%	10.82%	-27.45%			2037
645	heart-number	HTN	$ 0.00018550	0.84%	10.85%	-30.27%	0%	0%	0%			3344
646	gold-bcr	GBCR	$ 1,842.639	-0.25%	-2.75%	0%	0%	0%	0%			766
647	cashe gold	CGT	$ 59.075163	-0.06%	-2.76%	-3.27%	-4.78%	0%	0%			822
648	poanetwork	POA	$ 0.02411602	4.88%	25.30%	35.13%	-40.27%	131.80%	78.99%	176.72M	$ 4.26M	270
649	crypterium	CRPT	$ 0.21259200	2.45%	5.33%	-7.18%	-30.36%	-53.24%	-52.03%	79.00M	$ 16.79M	164
650	ringx	RINGX	$ 0.05120016	-4.02%	-8.13%	0.30%	-58.66%	0%	0%			1577
651	yfpro-finance	YFPRO	$ 1.2056156	0.20%	-24.34%	-65.84%	0%	0%	0%			1071
652	lcg	LCG	$ 0.01910730	0.85%	-53.02%	-23.32%	0%	0%	0%			1837
653	crypto-price-index	CPI	$ 0.50050020	-31.71%	-53.25%	-99.40%	-99.59%	0%	0%			1191
654	monetha	MTH	$ 0.00853336	3.09%	-0.02%	6.60%	-23.22%	18.82%	-24.25%	216.86M	$ 1.85M	346
655	math	MATH	$ 0.49289437	0.28%	-0.43%	4.92%	58.68%	220.18%	0%			1195
656	globalsocialchain	GSC	$ 0.00352464	0.84%	-4.27%	-7.38%	-32.43%	-24.94%	0%			2416
657	cindicator	CND	$ 0.01113047	12.05%	27.90%	14.63%	0%	0%	0%	1.44B	$ 16.09M	166
658	itam-games	ITAM	$ 0.00853336	0.84%	-5.58%	-1.47%	27.54%	0%	0%			2103
659	neblio	NEBL	$ 0.42629705	4.29%	14.79%	2.28%	-31.32%	-12.04%	7.74%	12.59M	$ 5.37M	248
660	dmscript	DMST	$ 0.05324075	-7.53%	-10.39%	110.22%	133.57%	0%	0%			1570
661	bhextoken	BHT	$ 0.12837143	-0.02%	3.94%	8.69%	-20.79%	-18.98%	381.65%			1403
662	iqeon	IQN	$ 2.3687498	4.71%	20.80%	22.54%	89.90%	151.52%	281.55%			1000
663	bezant	BZNT	$ 0.00575074	4.21%	-1.82%	-15.22%	-28.58%	-0.86%	66.19%			2246
664	all-me	ME	$ 0.01409859	0.84%	-0.89%	18.06%	65.76%	0%	0%			1919
665	davorcoin	DAV	$ 0.00018550	1.97%	10.85%	39.47%	-18.21%	0.74%	25.98%			3326
666	burger-swap	BURGER	$ 0.63981660	1.76%	11.33%	50.76%	0%	0%	0%			1158
667	shinechain	SHE	$ 0.00037101	0.85%	10.85%	-5.76%	-45.47%	-32.84%	-28.01%			3132
668	gaps	GAP	$ 0.38678388	16.88%	0.05%	8.87%	-3.90%	-83.93%	-94.50%			1230
669	fibos	FO	$ 0.00779133	-1.50%	10.85%	2.37%	-21.03%	-36.37%	-24.41%			2129
670	ilcoin	ILC	$ 0.01113047	-2.41%	2.32%	-9.04%	-52.36%	-65.46%	-89.91%	1.27B	$ 14.20M	170
671	vollar	VOLLAR	$ 0.35598958	5.46%	13.20%	3.26%	-45.29%	-56.27%	-34.57%			1249
672	divi	DIVI	$ 0.03376243	-6.36%	9.64%	0.33%	-39.73%	91.99%	145.22%			1696
673	road	ROAD	$ 0.00426668	5.43%	41.64%	-50.74%	-97.95%	-79.49%	0%			2352
674	aitra	AITRA	$ 2.1717405	0.84%	10.86%	42.43%	0%	0%	0%			1010
675	treecle	TRCL	$ 0.01836527	-1.15%	-22.72%	-19.57%	-45.29%	0%	0%			1856
676	vox-finance	VOX	$ 870.14724	0.80%	8.32%	9.62%	0%	0%	0%			770
677	xio	XIO	$ 0.23040076	1.17%	9.52%	-7.47%	0%	0%	0%			1314
678	gameswap	GSWAP	$ 0.81753313	-2.82%	114.72%	0%	0%	0%	0%			1128
679	loki	LOKI	$ 0.75984018	1.02%	-4.60%	65.06%	40.79%	107.93%	128.43%			1137
680	boringdao	BOR	$ 188.61029	-2.12%	-5.39%	0%	0%	0%	0%			789
681	massnet	MASS	$ 0.13653378	3.81%	-5.58%	-47.57%	-64.24%	-72.26%	0%			1389
682	rozeus	ROZ	$ 0.00779133	0.85%	-12.16%	-18.64%	12.63%	0%	0%			2131
683	pointpay	PXP	$ 0.12670186	0.85%	9.72%	12.46%	964.06%	0%	0%			1407
684	powertrade-fuel	PTF	$ 0.19125860	-1.54%	3.42%	-14.77%	0%	0%	0%			1329
685	decentrahub-coin	DCNTR	$ 4.8671697	0.84%	10.92%	36.08%	234.86%	0%	0%			944
686	betprotocol	BEPRO	$ 0.00037101	0.85%	-26.10%	-43.45%	-78.19%	-49.63%	0%			3098
687	dokidoki-finance	DOKI	$ 36.233766	1.54%	-12.38%	-48.15%	0%	0%	0%			840
688	toshify-finance	YFT	$ 12.496922	18.59%	264.06%	136.68%	0%	0%	0%			886
689	zynecoin	ZYN	$ 1.1926300	-4.92%	4.28%	20.03%	-34.69%	0%	0%			1075
690	dawn protocol	DAWN	$ 0.16658605	7.04%	3.69%	63.17%	44.44%	0%	0%			1349
691	trustverse	TRV	$ 0.01984934	-0.09%	5.90%	-24.37%	-24.88%	-58.86%	25.39%			1824
692	vidya	VIDYA	$ 0.03320590	-0.27%	96.45%	99.72%	0%	0%	0%			1701
693	quantumresistant	QRL	$ 0.12651635	-3.94%	-13.70%	-16.02%	-11.53%	85.19%	27.29%	52.00M	$ 6.57M	232
694	zyro	ZYRO	$ 0.03951317	-2.36%	-33.30%	-35.42%	0%	0%	0%			1653
695	camp	CAMP	$ 0.00964640	-14.03%	-15.24%	-43.13%	0%	0%	0%			2060
696	darico	DEC	$ 0.04377985	0.84%	36.25%	20.88%	-75.47%	-24.88%	-18.66%			1619
697	uniworld	UNW	$ 0.08403505	-3.21%	-14.60%	0%	0%	0%	0%			1482
698	vibe	VIBE	$ 0.01929281	9.25%	17.63%	38.70%	-13.20%	65.00%	35.07%	267.00M	$ 5.15M	253
699	axial	AXL	$ 0.00445218	5.23%	-4.99%	-41.50%	-57.33%	30.69%	0%			2332
700	dero	DERO	$ 0.58249467	0.40%	26.70%	13.78%	-29.85%	57.97%	22.93%			1175
701	humaniq	HMQ	$ 0.00797683	3.25%	10.85%	39.47%	35.27%	29.31%	48.41%	184.19M	$ 1.46M	378
702	rate3	RTE	$ 0.00055652	0.85%	10.85%	41.37%	-18.21%	0.74%	-24.41%			3018
703	mogu	MOGX	$ 0.01409859	-0.46%	-18.21%	-27.89%	-35.92%	-72.95%	0%			1920
704	burency	BUY	$ 0.08162345	-2.05%	-16.34%	-50.51%	0%	0%	0%			1486
705	quras	XQC	$ 0.02207543	0.00%	6.38%	-10.29%	-21.51%	58.79%	0%			1804
706	oneswap-dao-token	ONES	$ 0.49957266	0.25%	4.52%	-5.25%	0%	0%	0%			1192
707	nasdacoin	NSD	$ 0.02263195	-3.12%	59.10%	-6.78%	-59.35%	8.29%	-53.64%			1801
708	nucleusvision	NCASH	$ 0.00037101	0.85%	10.85%	-5.76%	-53.26%	34.32%	-66.41%	5.76B	$ 2.13M	333
709	ducato-protocol-token	DUCATO	$ 16.344912	-0.77%	-0.51%	59.96%	0%	0%	0%			877
710	yam-v3	YAM	$ 0.87893623	3.58%	-26.53%	-24.83%	0%	0%	0%			1118
711	phantasma	SOUL	$ 0.07698576	4.11%	14.15%	9.05%	-45.43%	96.28%	100.31%			1496
712	safe	SAFE	$ 0.26212260	31.82%	55.38%	35.33%	-30.00%	-27.13%	-42.43%			1298
713	game	GTC	$ 0.00575074	11.65%	18.49%	-9.93%	-57.74%	-12.03%	85.97%	603.56M	$ 3.47M	288
714	bonk	BONK	$ 0.44392030	-6.46%	287.80%	68.97%	196.10%	0%	0%			1210
715	appcoins	APPC	$ 0.02597110	8.60%	14.11%	-20.30%	-53.36%	-25.38%	-20.91%	98.00M	$ 2.54M	319
716	smartcash	SMART	$ 0.00296812	-5.09%	-1.47%	-13.01%	-41.84%	-12.87%	22.16%	530.45M	$ 1.57M	367
717	xinfin	XDCE	$ 0.00779133	-1.50%	-0.95%	14.18%	2.54%	65.93%	958.23%			2134
718	tokenpay	TPAY	$ 0.03023778	-12.56%	8.84%	-15.80%	-53.63%	-74.02%	-68.58%			1723
719	tierion	TNT	$ 0.00315363	7.15%	-10.27%	-57.09%	-80.95%	-90.99%	-95.74%	422.51M	$ 1.33M	383
720	snltoken	SNL	$ 0.03394793	-1.84%	28.38%	41.79%	70.09%	175.16%	304.46%			1692
721	chatcoin	CHAT	$ 0.00204058	10.93%	52.41%	18.01%	-5.30%	38.52%	15.48%			2592
722	mdukey	MDU	$ 0.06400021	-1.44%	-14.06%	24.42%	-56.01%	0%	0%			1524
723	buzzshow	GLDY	$ 0.01706672	22.08%	-8.13%	-35.52%	-57.61%	-40.59%	0%			1873
724	suterusu	SUTER	$ 0.00389566	0.85%	10.85%	-5.52%	-73.58%	-39.55%	0%			2384
725	blockmason	BCPT	$ 0.02114789	5.47%	13.84%	12.76%	-29.36%	0.74%	-10.52%	45.16M	$ 955.17K	405
726	enigma	ENG	$ 0.43019272	-1.41%	38.72%	-46.56%	-29.69%	38.73%	-0.97%	74.83M	$ 32.19M	133
727	zenon	ZNN	$ 2.2476132	-5.20%	-0.47%	-15.88%	-17.29%	63.47%	205.46%			1006
728	pylon-finance	PYLON	$ 209.90938	10.41%	8.67%	85.69%	0%	0%	0%			786
729	vnxexchange	VNXLU	$ 0.32315468	7.97%	10.02%	2.21%	17.90%	9.96%	0%			1264
730	lition	LIT	$ 0.05824946	-1.96%	-13.20%	-56.95%	-60.15%	-5.15%	145.70%			1556
731	btse	BTSE	$ 2.1639492	-1.52%	0.08%	-6.70%	-25.21%	64.73%	0%			1012
732	shroom-finance	SHROOM	$ 0.08273650	1.76%	23.28%	-20.59%	0%	0%	0%			1484
733	oikos	OKS	$ 0.01632469	8.22%	7.19%	-1.02%	-77.82%	0%	0%			1878
734	zelaapayae	ZPAE	$ 0.00074203	0.85%	-11.32%	-59.61%	-91.28%	0%	0%			2947
735	jarvis	JAR	$ 0.00482320	4.88%	162.00%	206.29%	57.52%	274.19%	59.78%			2315
736	elitium	EUM	$ 1.3987293	-12.84%	7.15%	25.35%	43.90%	53.64%	34.73%			1060
737	rope	$ROPE	$ 29.297813	-2.70%	-15.77%	-51.68%	0%	0%	0%			849
738	temco	TEMCO	$ 0.00074203	-19.32%	-11.32%	-7.02%	63.58%	302.97%	11.98%			2937
739	tai	TAI	$ 0.34467360	3.06%	-18.08%	-33.79%	0%	0%	0%			1255
740	bidipass	BDP	$ 0.00055652	0.84%	-33.49%	-83.91%	-91.39%	-93.05%	-96.98%			2998
741	hl-chain	HL	$ 0.00037101	0.85%	10.85%	-5.76%	-87.42%	0%	0%			3115
742	bituptoken	BUT	$ 0.00129855	0.84%	-3.01%	22.04%	4.10%	8.49%	-29.45%			2748
743	ideachain	ICH	$ 1.4929672	11.56%	-39.79%	-34.92%	-44.85%	-53.67%	0%			1051
744	poseidonnetwork	QQQ	$ 0.08774521	23.26%	-22.67%	-6.16%	464.77%	201.59%	6520.98%			1474
745	props-token	PROPS	$ 0.04619145	-16.02%	-5.48%	-14.67%	0%	0%	0%			1602
746	navcoin	NAV	$ 0.12020909	9.28%	17.17%	-10.37%	-29.05%	3.87%	54.03%	63.60M	$ 7.64M	220
747	yfix-finance	YFIX	$ 4.4477364	-2.11%	33.64%	-23.65%	0%	0%	0%			949
748	vindaxcoin	VD	$ 0.01057394	6.45%	7.09%	-19.42%	-67.96%	-73.17%	-72.80%			2017
749	cpchain	CPC	$ 0.00463769	0.84%	15.46%	34.11%	140.56%	151.86%	-17.12%	226.71M	$ 1.05M	398
750	ea-token	EA	$ 0.00166957	0.85%	-0.24%	-3.44%	-1.85%	0%	0%			2676
751	yfive-finance	YFIVE	$ 3.0714536	-21.85%	14.07%	-32.52%	0%	0%	0%			976
752	metronome	MET	$ 1.1390183	2.75%	29.76%	38.26%	18.55%	188.71%	110.45%			1081
753	platincoin	PLC	$ 2.1904768	-2.35%	-16.59%	-16.78%	-3.20%	-14.49%	-66.00%			1008
754	snowgem	XSG	$ 0.03617403	1.89%	-3.93%	-16.32%	-34.23%	112.38%	119.34%	6.24M	$ 225.79K	516
755	crdt	CRDT	$ 0.14525265	-0.05%	1.04%	-8.69%	130.78%	0%	0%			1378
756	omnitude	ECOM	$ 0.00055652	0.85%	-16.87%	-40.23%	-76.63%	-73.72%	-98.05%			3004
757	pria	PRIA	$ 18.162889	16.61%	-19.60%	-20.67%	0%	0%	0%			869
758	coinmeet	MEE	$ 0.00500871	0.84%	30.12%	7.59%	-32.05%	-25.48%	-56.67%			2303
759	klever	KLV	$ 0.00482320	0.84%	2.93%	-21.17%	0%	0%	0%			2317
760	alphacat	ACAT	$ 0.00018550	0.84%	10.85%	-29.32%	-59.11%	101.48%	-16.01%			3299
761	multivac	MTV	$ 0.00037101	0.85%	10.85%	41.36%	-53.26%	101.48%	-37.01%			3124
762	crypton	CRP	$ 0.14599468	-20.56%	83.27%	94.27%	0%	0%	0%			1376
763

ripple

XRP

bitcoin

BTC

ethereum

ETH

litecoin

LTC

eos

EOS

bitcoincash

BCH

stellarlumens

XLM

chainlink

LINK

tron

TRX

cardano

ADA

ethereumclassic

ETC

yearnfinance

YFI

zcash

ZEC

polkadot

DOT

neo

NEO

dash

DASH

uniswap

UNI

qtum

QTUM

omisego

OMG

binancecoin

BNB

tether

USDT

monero

XMR

tezos

XTZ

binanceusd

BUSD

bitcoinsv

BCHSV

cosmos

ATOM

ontology

ONT

waves

WAVES

sushi

SUSHI

sun

SUN

vechain

VET

filecoin

FIL

algorand

ALGO

dfi-money

YFII

nem

XEM

okb

OKB

dogecoin

DOGE

swipe

SXP

bandprotocol

BAND

aave

AAVE