BTC/USDBTC/EURBTC/GBP
| # | اسم | السهم | آخر سعر | % | %7d | %30d | %90d | %180d | %365d | # عملات | سقف السوق | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 84,535.68 | 0.19% | 10.25% | 6.32% | 40.33% | 27.40% | -24.55% | 20.08M | $ 1.69T | 1 | |
| 2 | ethereum |
ETH |
$ 2,692.164 | 0.22% | 9.06% | 8.45% | 70.59% | 35.26% | -35.37% | 122.37M | $ 329.45B | 2 | |
| 3 | usd-coin |
USDC |
$ 0.99999897 | 0.01% | 0.03% | -0.01% | 0.03% | 0.04% | -0.01% | 7.00B | $ 7.00B | 15 | |
| 4 | ripple |
XRP |
$ 1.5204950 | 1.39% | 16.55% | 2.82% | 45.69% | 14.77% | -46.18% | 62.87B | $ 95.60B | 4 | |
| 5 | solana |
SOL |
$ 116.88411 | 1.67% | 15.57% | 18.87% | 62.52% | 40.79% | -45.22% | 424.35M | $ 49.59B | 5 | |
| 6 | zcash |
ZEC |
$ 1,528.475 | 2.05% | 3.87% | 87.13% | 273.35% | 609.70% | 2693.08% | 16.32M | $ 24.95B | 8 | |
| 7 | near-protocol |
NEAR |
$ 4.6663833 | 7.73% | 61.18% | 143.61% | 159.10% | 295.63% | 59.82% | 1.29B | $ 6.04B | 17 | |
| 8 | litecoin |
LTC |
$ 73.934357 | 19.56% | 37.96% | 44.54% | 79.04% | 37.76% | -30.32% | 67.40M | $ 4.98B | 19 | |
| 9 | tether |
USDT |
$ 0.99962599 | 0.00% | 0.05% | -0.04% | 0.10% | 0.06% | -0.08% | 42.99B | $ 42.97B | 6 | |
| 10 | ondo |
ONDO |
$ 0.51630851 | 25.19% | 39.68% | 38.33% | 64.02% | 92.07% | -43.76% | 1.44B | $ 745.42M | 42 |
| 11 | dogecoin |
DOGE |
$ 0.09643626 | 4.04% | 17.70% | 8.09% | 28.78% | 7.11% | -59.34% | 129.40B | $ 12.47B | 11 | |
| 12 | uniswap |
UNI |
$ 9.2702861 | 0.37% | 28.49% | 110.63% | 215.61% | 173.76% | 14.97% | 523.25M | $ 4.85B | 20 | |
| 13 | world-liberty-financial-usd |
USD1 |
$ 0.99949948 | 0.01% | 0.05% | -0.03% | 0.05% | 0.01% | -0.09% | 710 | |||
| 14 | sui |
SUI |
$ 1.0105587 | 5.29% | 37.76% | 27.45% | 46.26% | 14.83% | -69.57% | 4.09B | $ 4.13B | 21 | |
| 15 | binancecoin |
BNB |
$ 782.85577 | 2.04% | 7.69% | 11.81% | 38.68% | 27.57% | -22.98% | 154.53M | $ 120.97B | 3 | |
| 16 | hyperliquid |
HYPE |
$ 93.614912 | -0.45% | 13.88% | 14.84% | 44.44% | 142.16% | 109.75% | 222.45M | $ 20.82B | 10 | |
| 17 | ethena |
ENA |
$ 0.21916706 | 6.25% | 41.67% | 46.85% | 180.79% | 146.23% | -63.66% | 1.71B | $ 374.99M | 56 | |
| 18 | cardano |
ADA |
$ 0.24944715 | 4.65% | 23.42% | 15.59% | 68.71% | 1.42% | -69.07% | 31.94B | $ 7.96B | 13 | |
| 19 | bitcoincash |
BCH |
$ 339.17915 | 0.48% | 45.14% | 26.11% | 69.53% | -28.12% | -39.10% | 20.09M | $ 6.81B | 16 | |
| 20 | pepe |
PEPE |
$ 0.00000449 | 3.53% | 23.63% | 12.47% | 90.16% | 37.24% | -53.11% | 420.69T | $ 1.88B | 26 |
| 21 | worldcoin |
WLD |
$ 0.45215425 | 11.26% | 20.15% | 14.08% | -2.19% | 81.39% | -65.37% | 3.37B | $ 1.52B | 30 | |
| 22 | chainlink |
LINK |
$ 12.858907 | 4.09% | 13.00% | 11.01% | 75.49% | 50.16% | -40.54% | 417.50M | $ 5.36B | 18 | |
| 23 | avalanche |
AVAX |
$ 10.450960 | 1.78% | 37.30% | 39.22% | 64.24% | 19.01% | -68.91% | 128.01M | $ 1.33B | 31 | |
| 24 | bittensor |
TAO |
$ 293.59735 | 2.20% | 28.99% | 25.04% | 37.61% | -7.09% | -4.88% | 7.00M | $ 2.05B | 25 | |
| 25 | stellarlumens |
XLM |
$ 0.21257009 | 5.25% | 13.94% | 11.83% | 19.50% | 27.04% | -41.71% | 34.93B | $ 7.42B | 14 | |
| 26 | arbitrum |
ARB |
$ 0.21829310 | 1.08% | 27.22% | 129.26% | 197.79% | 142.51% | -49.52% | 1.27B | $ 278.32M | 65 | |
| 27 | tron |
TRX |
$ 0.33868505 | -0.37% | 2.30% | -1.00% | 5.90% | 8.81% | 0.76% | 71.65B | $ 24.27B | 9 | |
| 28 | lisk |
LSK |
$ 0.37325289 | 9.60% | -9.25% | 325.14% | 330.23% | 205.88% | 16.39% | 116.21M | $ 43.37M | 128 | |
| 29 | aave |
AAVE |
$ 144.79781 | 4.22% | 15.03% | 12.01% | 55.93% | 46.84% | -47.28% | 10.58M | $ 1.53B | 29 | |
| 30 | monero |
XMR |
$ 550.07137 | -0.69% | 7.79% | 22.81% | 71.52% | 68.88% | 89.01% | 16.92M | $ 9.30B | 12 | |
| 31 | onomy-protocol |
NOM |
$ 0.00242926 | 22.36% | 51.78% | 61.71% | 69.31% | 29.57% | -95.68% | 2207 | |||
| 32 | nillion |
NIL |
$ 0.11615058 | -8.06% | 179.97% | 178.08% | 230.76% | 262.44% | -62.56% | 1003 | |||
| 33 | ethereumclassic |
ETC |
$ 10.033099 | 14.73% | 34.94% | 26.64% | 41.10% | 23.94% | -46.66% | 127.32M | $ 1.27B | 32 | |
| 34 | injective-protocol |
INJ |
$ 8.5032490 | 9.11% | 51.72% | 47.45% | 81.64% | 195.40% | -30.06% | 13.50M | $ 114.86M | 92 | |
| 35 | official-trump |
TRUMP |
$ 2.0983560 | 6.71% | 7.51% | -8.99% | 24.41% | -29.83% | -72.51% | 200.00M | $ 419.67M | 51 | |
| 36 | polkadot |
DOT |
$ 1.1643336 | 5.70% | 9.81% | 32.89% | 36.36% | -9.75% | -70.65% | 947.85M | $ 1.10B | 36 | |
| 37 | filecoin |
FIL |
$ 1.0044859 | 7.30% | 21.87% | 37.25% | 36.65% | 19.77% | -55.14% | 118.75M | $ 119.28M | 90 | |
| 38 | elrond |
EGLD |
$ 5.6334612 | 30.10% | 43.15% | 59.71% | 122.17% | 47.23% | -56.14% | 17.14M | $ 96.61M | 98 | |
| 39 | layerzero |
ZRO |
$ 1.4747131 | -1.63% | 43.03% | 15.06% | 84.12% | -26.53% | -28.74% | 250.00M | $ 368.67M | 57 | |
| 40 | dash |
DASH |
$ 62.948145 | 9.35% | 3.00% | 55.98% | 84.35% | 98.93% | 198.73% | 12.84M | $ 808.44M | 40 | |
| 41 | pudgy-penguins |
PENGU |
$ 0.00996745 | 2.24% | 37.40% | 3.10% | 64.81% | 53.53% | -66.05% | 1689 | |||
| 42 | fetchai |
FET |
$ 0.22913548 | 17.87% | 39.35% | 34.27% | 31.81% | -0.63% | -60.88% | 81.54M | $ 18.68M | 174 | |
| 43 | ronin |
RON |
$ 0.06106551 | 6.72% | 22.19% | 9.66% | 5.19% | -28.48% | -87.33% | 1147 | |||
| 44 | hederahashgraph |
HBAR |
$ 0.09281061 | 2.52% | 21.58% | 15.76% | 26.96% | 4.22% | -57.66% | 7.13B | $ 662.65M | 44 | |
| 45 | aster |
ASTER |
$ 0.71488401 | 3.02% | -4.35% | 0.61% | 13.72% | 8.18% | -63.49% | 751 | |||
| 46 | plasma |
XPL |
$ 0.10071404 | 11.76% | 18.08% | 8.35% | -4.57% | 12.82% | 0% | 1037 | |||
| 47 | raydium |
RAY |
$ 2.0861113 | 5.49% | 42.11% | 162.76% | 232.83% | 266.31% | -23.73% | 11.27M | $ 23.51M | 163 | |
| 48 | internet-computer |
ICP |
$ 3.2030304 | 9.58% | 24.23% | 32.40% | 47.00% | 44.14% | -26.01% | 136.89M | $ 438.49M | 50 | |
| 49 | shiba-inu |
SHIB |
$ 0.00000584 | 3.50% | 12.72% | 6.94% | 38.04% | 1.20% | -51.74% | 497.73T | $ 2.90B | 23 | |
| 50 | civic |
CVC |
$ 0.02995887 | 8.46% | 16.01% | 53.08% | 47.00% | -1.05% | -64.55% | 1.00B | $ 29.95M | 147 | |
| 51 | tether gold |
XAUT |
$ 4,276.434 | -0.32% | -1.93% | -7.74% | 4.92% | -4.77% | 13.59% | 471 | |||
| 52 | paxgold |
PAXG |
$ 4,234.434 | -0.50% | -2.43% | -8.83% | 3.77% | -5.85% | 12.13% | 472 | |||
| 53 | steem |
STEEM |
$ 0.06248733 | 8.10% | 15.69% | 40.26% | 59.09% | 11.54% | -48.93% | 252.01M | $ 15.74M | 176 | |
| 54 | sei |
SEI |
$ 0.06139081 | 4.05% | 39.87% | 29.71% | 16.27% | 12.05% | -78.72% | 3.05B | $ 187.24M | 79 | |
| 55 | zama |
ZAMA |
$ 0.09294901 | 0.94% | 83.42% | 65.92% | 192.43% | 288.24% | 0% | 1053 | |||
| 56 | harmony |
ONE |
$ 0.00224128 | -4.86% | 51.96% | 212.95% | 78.29% | 5.67% | -76.10% | 10.56B | $ 23.67M | 162 | |
| 57 | dogwifhat |
WIF |
$ 0.23890107 | 2.24% | 28.16% | 18.32% | 61.51% | 40.26% | -69.49% | 998.92M | $ 238.64M | 70 | |
| 58 | aptos |
APT |
$ 0.82829227 | 9.82% | 42.49% | 39.11% | 38.10% | -15.07% | -80.72% | 159.80M | $ 132.36M | 87 | |
| 59 | bonk |
BONK |
$ 0.00000370 | 5.10% | 35.44% | 18.13% | -11.12% | -35.36% | -81.80% | 41.50T | $ 153.44M | 84 | |
| 60 | onyxcoin |
XCN |
$ 0.00483513 | -5.79% | 22.07% | 32.21% | 32.18% | -4.88% | -54.04% | 1938 | |||
| 61 | marscoin |
MARSCOIN |
$ 0.11928037 | -12.58% | 2.38% | 0% | 0% | 0% | 0% | 998 | |||
| 62 | pancakeswap |
CAKE |
$ 2.7726644 | 8.32% | 15.26% | 59.12% | 107.05% | 103.17% | -0.01% | 147.11M | $ 407.88M | 53 | |
| 63 | litentry |
LIT |
$ 5.2859214 | -0.48% | 11.12% | 48.61% | 192.47% | 499.34% | 1007.85% | 18.00M | $ 95.14M | 99 | |
| 64 | jupiter |
JUP |
$ 0.30568502 | 5.25% | 34.09% | 42.97% | 33.65% | 114.33% | -34.05% | 1.35B | $ 412.67M | 52 | |
| 65 | virtual-protocol |
VIRTUAL |
$ 0.74662435 | 6.96% | 22.64% | -2.11% | 41.13% | 14.37% | -31.18% | 744 | |||
| 66 | celestia |
TIA |
$ 0.49578667 | 7.67% | 41.96% | 35.37% | 34.84% | 63.11% | -66.18% | 148.49M | $ 73.62M | 108 | |
| 67 | optimism |
OP |
$ 0.13615822 | 10.04% | 36.15% | 31.32% | 29.01% | 30.73% | -80.05% | 214.80M | $ 29.24M | 150 | |
| 68 | worldlibertyfinancial |
WLFI |
$ 0.05644603 | 3.97% | -0.94% | -4.02% | -2.13% | -41.79% | -71.34% | 28.46B | $ 1.60B | 28 | |
| 69 | plume |
PLUME |
$ 0.01856690 | 18.24% | 45.55% | 37.99% | 94.76% | 80.38% | 0% | 1492 | |||
| 70 | pendle |
PENDLE |
$ 2.5232238 | 2.23% | 8.51% | 45.38% | 104.43% | 116.06% | -46.36% | 155.00M | $ 391.09M | 55 | |
| 71 | cosmos |
ATOM |
$ 1.7965154 | 5.86% | 15.54% | 16.71% | 12.60% | 7.29% | -56.49% | 190.68M | $ 342.57M | 60 | |
| 72 | curve-dao-token |
CRV |
$ 0.35100896 | 7.99% | 8.49% | 8.72% | 81.66% | 69.22% | -47.41% | 641.77M | $ 225.26M | 74 | |
| 73 | venice-token |
VVV |
$ 30.351668 | 0.27% | 24.06% | 66.02% | 118.81% | 417.75% | 1373.95% | 524 | |||
| 74 | morpho |
MORPHO |
$ 2.8156249 | 9.64% | 28.83% | 11.77% | 67.66% | 88.77% | 63.09% | 621 | |||
| 75 | compound |
COMP |
$ 24.105575 | 10.20% | 24.21% | 23.00% | 55.13% | 31.28% | -41.58% | 2.56M | $ 61.74M | 112 | |
| 76 | datacoin |
DATA |
$ 0.21911507 | -2.56% | 21.47% | 16.90% | 4446.56% | 21620.37% | 1481.39% | 892 | |||
| 77 | ethereum-name-service |
ENS |
$ 7.1601352 | 6.11% | 26.92% | 23.42% | 72.96% | 26.67% | -65.62% | 31.60M | $ 226.26M | 73 | |
| 78 | pyth-network |
PYTH |
$ 0.06977483 | 11.54% | 25.13% | 32.78% | 112.78% | 86.38% | -53.55% | 3.62B | $ 252.93M | 67 | |
| 79 | just |
JST |
$ 0.11213453 | 1.29% | -3.93% | 12.01% | 37.49% | 87.63% | 239.88% | 2.26B | $ 253.46M | 66 | |
| 80 | okb |
OKB |
$ 120.13954 | 0.86% | 7.17% | 4.35% | 59.71% | 46.53% | -33.62% | 286.02M | $ 34.36B | 7 | |
| 81 | polygon |
POL |
$ 0.10735994 | 6.05% | 9.52% | -13.72% | 49.20% | 18.44% | -52.35% | 6.00B | $ 645.13M | 45 | |
| 82 | algorand |
ALGO |
$ 0.11339615 | 8.64% | 24.48% | 23.73% | 35.18% | 39.24% | -46.27% | 3.25B | $ 368.62M | 58 | |
| 83 | wrappedbitcoin |
WBTC |
$ 84,543.33 | 0.18% | 10.33% | 6.39% | 40.59% | 27.62% | -24.52% | 456 | |||
| 84 | starknet |
STRK |
$ 0.03982382 | 3.89% | 42.60% | 49.95% | 36.24% | 17.95% | -66.18% | 1.30B | $ 51.78M | 118 | |
| 85 | allora |
ALLO |
$ 0.29110159 | -0.95% | 42.05% | 10.28% | -28.73% | 168.76% | 0% | 857 | |||
| 86 | phala-network |
PHA |
$ 0.05049148 | 6.20% | 69.76% | 98.31% | 57.09% | 51.52% | -47.80% | 1199 | |||
| 87 | eigenlayer |
EIGEN |
$ 0.25166257 | 8.01% | 26.35% | 18.85% | 13.20% | 44.58% | -84.85% | 874 | |||
| 88 | lido-dao-token |
LDO |
$ 0.41959164 | 8.96% | 16.91% | 11.11% | 68.30% | 40.38% | -62.20% | 802 | |||
| 89 | coti |
COTI |
$ 0.01623803 | -2.18% | -18.65% | 32.11% | 85.87% | 32.92% | -64.96% | 868.67M | $ 14.10M | 185 | |
| 90 | sun |
SUN |
$ 0.01722883 | 0.77% | 3.22% | -1.12% | 3.18% | -0.34% | -44.30% | 1513 | |||
| 91 | kaito |
KAITO |
$ 0.35149640 | 8.24% | 19.33% | 4.24% | -34.13% | -7.38% | -65.02% | 826 | |||
| 92 | jito |
JTO |
$ 0.49716543 | 9.96% | 12.88% | -7.34% | -38.10% | 62.03% | -69.68% | 123.00M | $ 61.15M | 113 | |
| 93 | kerneldao |
KERNEL |
$ 0.05492005 | -2.22% | 38.61% | 49.28% | 38.51% | -31.30% | 0% | 1179 | |||
| 94 | centrifuge |
CFG |
$ 0.15552828 | 9.67% | 36.35% | 8.63% | -25.21% | 9.08% | 0% | 943 | |||
| 95 | salmonation |
SUI |
$ 0.95834771 | 754996.31% | 33.78% | 14.26% | 33.72% | 4.03% | -72.35% | 722 | |||
| 96 | lorenzo-protocol |
BANK |
$ 0.03468260 | 5.52% | 25.05% | -3.10% | -8.66% | -15.99% | 0% | 1300 | |||
| 97 | meteora |
MET |
$ 0.34593310 | 0.85% | 59.59% | 62.27% | 113.64% | 130.08% | 0% | 831 | |||
| 98 | ark |
ARK |
$ 0.17919056 | 12.60% | 28.60% | 64.60% | 66.64% | 10.84% | -59.46% | 146.61M | $ 26.27M | 156 | |
| 99 | fartcoin |
FARTCOIN |
$ 0.19194623 | 4.08% | 32.72% | 5.84% | 50.25% | 14.68% | -68.20% | 913 | |||
| 100 | waves |
WAVES |
$ 0.29842681 | 4.76% | 16.60% | 41.79% | 14.30% | -29.91% | -70.54% | 100.00M | $ 29.84M | 148 |
