Cryptocoin overview - WorldCoinIndex.com

Trending Overview كل الوقت عالية Year to year

#	اسم	السهم	آخر سعر	%	%7d	%30d	%90d	%180d	%365d	# عملات	سقف السوق	MC rank
1	bitcoin	BTC	$ 9,147.749	0.78%	0.55%	-6.97%	34.40%	23.90%	-23.66%	18.42M	$ 168.53B	1
2	ethereum	ETH	$ 229.65445	1.82%	1.29%	-6.57%	58.86%	68.80%	-24.06%	111.62M	$ 25.63B	2
3	litecoin	LTC	$ 41.973647	1.82%	-0.09%	-12.54%	3.34%	-3.63%	-65.55%	64.95M	$ 2.72B	6
4	eos	EOS	$ 2.4697440	2.02%	1.16%	-10.74%	4.68%	-8.52%	-59.40%	1.01B	$ 2.51B	8
5	bitcoincash	BCH	$ 226.18254	2.25%	0.35%	-12.02%	-4.23%	1.21%	-46.19%	18.45M	$ 4.17B	4
6	ripple	XRP	$ 0.17847258	1.14%	-0.97%	-12.99%	-1.64%	-8.20%	-56.03%	44.54B	$ 7.94B	3
7	ethereumclassic	ETC	$ 5.7163569	1.03%	-2.00%	-17.64%	11.43%	16.78%	-27.51%	109.78M	$ 627.55M	21
8	chainlink	LINK	$ 4.8392507	1.97%	8.83%	8.42%	112.62%	148.60%	30.65%	350.00M	$ 1.69B	10
9	cardano	ADA	$ 0.09907012	2.49%	26.92%	13.85%	206.44%	186.71%	19.82%	25.92B	$ 2.56B	7
10	tron	TRX	$ 0.01683185	1.33%	6.95%	-0.48%	34.40%	24.57%	-48.74%	66.68B	$ 1.12B	15
11	kyber	KNC	$ 1.6914188	-9.07%	55.66%	135.32%	292.47%	697.92%	596.02%	180.93M	$ 306.03M	29
12	stellarlumens	XLM	$ 0.06787629	1.18%	5.38%	-17.72%	60.08%	51.70%	-36.00%	20.38B	$ 1.38B	14
13	dash	DASH	$ 67.826598	1.86%	-1.67%	-13.82%	-0.25%	32.05%	-58.59%	9.58M	$ 650.03M	20
14	zcash	ZEC	$ 51.603093	0.81%	-2.54%	-2.02%	56.42%	67.26%	-51.52%	9.52M	$ 491.29M	23
15	neo	NEO	$ 9.9566124	1.57%	0.05%	-19.21%	41.00%	10.12%	-44.68%	70.53M	$ 702.32M	18
16	qtum	QTUM	$ 1.6858226	2.93%	4.25%	-8.85%	32.00%	3.26%	-67.53%	89.40M	$ 150.71M	44
17	vechain	VET	$ 0.01271537	25.07%	45.59%	90.17%	297.49%	132.72%	68.43%	55.45B	$ 705.12M	17
18	bitcoinsv	BCHSV	$ 156.17321	0.16%	-6.27%	-20.71%	-11.95%	41.08%	-23.40%	18.45M	$ 2.88B	5
19	omisego	OMG	$ 1.5245007	5.78%	9.05%	-10.74%	176.84%	139.06%	-38.53%	140.24M	$ 213.80M	35
20	0x	ZRX	$ 0.38676683	1.48%	15.12%	17.80%	153.57%	107.70%	27.17%	587.71M	$ 227.30M	33
21	binancecoin	BNB	$ 15.553826	1.63%	0.68%	-11.43%	13.29%	10.48%	-52.37%	99.01M	$ 1.54B	12
22	compound	COMP	$ 177.40513	2.98%	-24.25%	0%	0%	0%	0%			730
23	okb	OKB	$ 4.9120669	-0.28%	-2.14%	-6.73%	6.05%	83.68%	174.91%	286.02M	$ 1.40B	13
24	cosmos	ATOM	$ 2.7505452	2.23%	7.16%	-12.34%	32.86%	-34.77%	-50.88%	190.68M	$ 524.49M	22
25	ontology	ONT	$ 0.57411273	3.17%	-4.35%	-4.56%	48.59%	4.34%	-59.70%	494.85M	$ 284.10M	31
26	cryptocomchain	CRO	$ 0.12797700	2.32%	13.08%	29.25%	162.61%	228.90%	57.52%			1017
27	tether	USDT	$ 1.0019530	0.00%	0.27%	-0.25%	-0.26%	-0.20%	-0.10%	2.47B	$ 2.48B	9
28	bancor	BNT	$ 1.4107659	-4.26%	40.80%	136.80%	664.02%	537.12%	91.00%	76.67M	$ 108.16M	56
29	tezos	XTZ	$ 2.3365181	2.56%	-1.46%	-23.27%	39.07%	86.21%	89.47%	661.98M	$ 1.54B	11
30	monero	XMR	$ 64.431684	2.62%	2.35%	-6.16%	20.16%	19.48%	-28.51%	16.92M	$ 1.09B	16
31	zilliqa	ZIL	$ 0.01921027	13.17%	19.98%	11.64%	362.70%	306.53%	8.32%	6.58B	$ 126.41M	50
32	nuls	NULS	$ 0.56688601	-0.19%	17.73%	72.77%	193.38%	141.21%	-39.65%	92.30M	$ 52.32M	76
33	abbccoin	ABBC	$ 0.09696614	2.72%	-2.39%	-7.32%	-0.16%	-25.68%	-63.45%	505.08M	$ 48.97M	83
34	fantom	FTM	$ 0.01198355	-6.37%	102.66%	87.50%	266.81%	-12.74%	-64.03%	1.81B	$ 21.73M	126
35	augur	REP	$ 18.852322	4.07%	15.51%	27.99%	91.74%	100.06%	29.77%	11.00M	$ 207.37M	36
36	bat	BAT	$ 0.25192901	4.03%	-14.08%	8.47%	71.05%	34.49%	-18.79%	1.50B	$ 377.89M	26
37	ong	ONG	$ 0.21881415	11.29%	-4.70%	73.58%	160.11%	118.39%	-40.19%			968
38	iostoken	IOST	$ 0.00558012	2.46%	-1.07%	13.50%	74.44%	14.51%	-56.48%	6.79B	$ 37.91M	98
39	icon	ICX	$ 0.33059965	-2.44%	13.03%	-2.20%	39.38%	190.19%	7.39%	519.57M	$ 171.77M	41
40	dogecoin	DOGE	$ 0.00228693	0.78%	0.55%	-13.86%	24.45%	10.62%	-29.32%	124.53B	$ 284.79M	30
41	huobitoken	HT	$ 4.1356974	0.84%	-1.32%	0.27%	11.52%	41.12%	-0.98%	50.00M	$ 206.78M	37
42	loopring	LRC	$ 0.10519911	15.31%	39.66%	46.96%	275.16%	379.73%	91.68%	286.17M	$ 30.10M	112
43	truechain	TRUE	$ 0.25778357	2.74%	-1.23%	-9.03%	-6.76%	17.91%	-56.93%	74.00M	$ 19.07M	132
44	deapcoin	DEP	$ 0.00987956	5.67%	-18.35%	5.76%	0%	0%	0%			1499
45	fleta	FLETA	$ 0.01390457	16.93%	45.56%	120.95%	252.23%	118.98%	0%			1417
46	waves	WAVES	$ 1.1319425	0.68%	0.12%	-0.93%	20.21%	27.27%	-42.18%	100.00M	$ 113.19M	53
47	algorand	ALGO	$ 0.21460619	5.22%	2.43%	-12.17%	20.76%	0%	0%	430.28M	$ 92.34M	59
48	elrond	ERD	$ 0.00640342	3.75%	35.36%	124.56%	684.03%	294.21%	0%			1617
49	binanceusd	BUSD	$ 1.0019530	-0.04%	-0.08%	0.22%	-0.03%	-0.24%	0%			844
50	gamexcoin	GXC	$ 0.50321767	2.22%	2.19%	-4.66%	23.27%	28.50%	-76.07%	726.38M	$ 365.52M	27
51	kcash	KCASH	$ 0.01518526	5.21%	13.55%	26.59%	64.05%	237.16%	-25.89%			1396
52	bitcoindiamond	BCD	$ 0.73502163	3.01%	7.28%	21.65%	41.32%	128.64%	-35.02%	153.75M	$ 113.01M	54
53	gatechaintoken	GT	$ 0.51209099	1.36%	-3.28%	-8.94%	23.67%	31.88%	0%			897
54	gas	GAS	$ 1.7502388	0.83%	0.44%	-0.69%	62.80%	86.90%	-46.23%	9.13M	$ 15.99M	144
55	status	SNT	$ 0.02460744	8.00%	11.31%	-15.74%	48.78%	175.44%	-13.72%	3.47B	$ 85.39M	64
56	unussedleo	LEO	$ 1.2357694	-0.70%	0.00%	0.79%	19.45%	44.43%	-27.03%			821
57	aelf	ELF	$ 0.09074567	2.43%	0.55%	-1.30%	40.94%	72.62%	-57.72%	250.00M	$ 22.68M	123
58	filecoin	FIL	$ 20.721847	-5.32%	79.90%	66.41%	153.76%	220.95%	125.56%			752
59	tmtg	TMTG	$ 0.04107339	-2.69%	-26.94%	-22.79%	2523.81%	1058.94%	1704.04%			1191
60	cryptoenergy	CNRG	$ 37.148369	2.24%	-2.79%	-16.86%	-11.58%	0%	0%			746
61	bytom	BTM	$ 0.06979732	6.95%	6.26%	-5.35%	20.79%	5.74%	-59.86%	987.00M	$ 68.88M	69
62	maker	MKR	$ 483.02110	8.42%	6.70%	9.58%	56.89%	9.97%	-39.49%			726
63	ravencoin	RVN	$ 0.01884436	3.80%	2.04%	-7.42%	21.44%	-18.98%	-65.81%	5.49B	$ 103.53M	57
64	originprotocol	OGN	$ 0.27415804	7.86%	7.74%	26.85%	14.56%	0%	0%			951
65	bittorrent	BTT	$ 0.00027443	0.78%	0.55%	-6.97%	34.41%	23.90%	-77.10%	170.42B	$ 46.76M	84
66	decentraland	MANA	$ 0.03832906	1.51%	2.01%	-7.85%	43.66%	7.04%	-28.12%	1.05B	$ 40.25M	93
67	synthetixnetwork	SNX	$ 2.4026563	-5.03%	35.17%	187.50%	265.02%	113.30%	0%			790
68	tnccoin	TNC	$ 0.09998489	-0.32%	9.80%	-36.18%	0%	0%	0%			1049
69	maticnetwork	MATIC	$ 0.01939322	0.77%	-2.66%	-11.56%	66.63%	5.49%	-5.91%	470.34M	$ 9.12M	191
70	republictoken	REN	$ 0.16758676	0.01%	20.01%	90.86%	232.74%	372.87%	71.81%	520.32M	$ 87.19M	63
71	eminer	EM	$ 0.00484830	6.83%	40.25%	49.42%	54.86%	28.75%	0%			1704
72	basictoken	BASIC	$ 0.00960513	-21.03%	64.97%	107.84%	48.55%	0%	0%			1509
73	enjin	ENJ	$ 0.18258907	6.38%	19.75%	-9.29%	93.14%	136.87%	50.27%	767.10M	$ 140.06M	46
74	wazirx	WRX	$ 0.14169863	-0.19%	17.73%	4.50%	4.62%	0%	0%			1009
75	ankrnetwork	ANKR	$ 0.00365909	3.37%	29.75%	48.85%	156.01%	160.83%	-55.09%			1788
76	paxosstandard	PAX	$ 1.0027763	0.00%	0.03%	0.26%	-0.03%	-0.17%	0.28%	109.64M	$ 109.95M	55
77	hypercash	HC	$ 1.1122748	2.22%	1.49%	-18.80%	-1.95%	2.58%	-77.53%			831
78	gifto	GTO	$ 0.01097729	-0.87%	1.40%	-12.78%	12.79%	9.32%	-64.63%	1.00B	$ 10.97M	172
79	swftcoin	SWFTC	$ 0.00100625	0.77%	-7.83%	-6.97%	-7.60%	4.84%	-53.35%	1.75B	$ 1.76M	323
80	iota	IOT	$ 0.24113466	7.12%	15.29%	-2.95%	62.22%	39.81%	-40.50%	2.77B	$ 670.24M	19
81	just	JST	$ 0.00649490	-15.82%	25.25%	-11.56%	0%	0%	0%			1610
82	kava	KAVA	$ 1.2214989	-5.72%	9.87%	6.52%	123.67%	18.03%	0%	6.23M	$ 7.61M	199
83	bitcoingold	BTG	$ 9.0544033	2.49%	9.44%	-4.08%	24.04%	67.02%	-67.38%	17.51M	$ 158.57M	42
84	digibyte	DGB	$ 0.02030800	0.78%	9.97%	14.11%	282.53%	266.73%	64.54%	8.60B	$ 174.68M	40
85	loomnetwork	LOOM	$ 0.01966766	3.17%	3.94%	5.83%	33.78%	10.53%	-74.43%	606.37M	$ 11.92M	165
86	cryptocom	MCO	$ 4.2967892	-1.31%	4.84%	-21.84%	-14.43%	2.39%	-29.88%	31.58M	$ 135.72M	47
87	achain	ACT	$ 0.00713524	9.18%	12.05%	20.94%	45.60%	32.38%	-68.49%	300.00M	$ 2.14M	304
88	seele	SEELE	$ 0.00603751	-0.73%	-3.82%	-93.84%	-88.61%	-95.74%	-69.83%	696.70M	$ 4.20M	250
89	ndn link	NDN	$ 0.01381310	-1.19%	-17.48%	-17.85%	0%	0%	0%			1418
90	thetatoken	THETA	$ 0.22155848	1.95%	2.33%	-24.06%	169.92%	133.88%	86.01%	870.50M	$ 192.86M	39
91	wax	WAXP	$ 0.05808820	0.30%	15.67%	23.07%	96.20%	164.89%	-28.61%	492.95M	$ 28.63M	114
92	beam	BEAM	$ 0.37889976	2.36%	-19.56%	-27.14%	42.56%	-34.88%	-79.99%	44.65M	$ 16.92M	140
93	contentvaluenetwork	CVNT	$ 0.01454492	-5.18%	31.05%	34.47%	345.21%	212.69%	-37.11%			1407
94	sero	SERO	$ 0.16218959	17.24%	31.96%	76.98%	156.79%	118.36%	0%			993
95	walton	WTC	$ 0.34843776	4.31%	7.50%	1.97%	40.76%	-9.07%	-81.32%	70.00M	$ 24.39M	121
96	tomochain	TOMO	$ 0.58463264	2.49%	19.23%	45.16%	118.51%	31.53%	-17.64%	65.23M	$ 38.13M	97
97	iotchain	ITC	$ 0.10748605	-2.94%	2.47%	1.78%	12.80%	-0.43%	-71.58%	71.41M	$ 7.67M	197
98	golem	GNT	$ 0.05223364	1.67%	0.55%	3.55%	47.87%	82.80%	-45.51%	820.00M	$ 42.83M	90
99	yee	YEE	$ 0.00164659	13.37%	20.66%	67.46%	119.94%	85.84%	-31.29%	1.36B	$ 2.24M	297
100	measurabledata	MDT	$ 0.00896479	0.77%	1.59%	-7.91%	23.10%	11.39%	6.88%	557.64M	$ 4.99M	234
<< عرض الكل >>
101	aave	LEND	$ 0.14737023	3.15%	22.35%	138.28%	587.38%	828.35%	1763.39%	1.01B	$ 149.27M	45
102	xdai	STAKE	$ 2.2950788	4.42%	50.12%	46.33%	0%	0%	0%			795
103	hyperion	HYN	$ 0.50623643	-1.43%	0.79%	24.84%	624.94%	657.61%	446.53%			898
104	linkeye	LET	$ 0.00448239	0.77%	0.55%	75.33%	88.17%	59.76%	-47.31%	600.00M	$ 2.68M	286
105	bidipass	BDP	$ 0.00786706	0.78%	-6.00%	-3.60%	0.51%	-65.18%	0%			1551
106	chromia	CHR	$ 0.02973018	-0.75%	14.67%	36.20%	104.12%	98.35%	-56.85%	115.29M	$ 3.42M	262
107	arcblock	ABT	$ 0.09998489	5.41%	5.37%	-2.60%	22.11%	-10.79%	-71.33%	92.27M	$ 9.22M	189
108	zcoin	XZC	$ 4.2117152	0.82%	-2.10%	-12.54%	31.91%	30.28%	-66.00%	8.92M	$ 37.58M	99
109	bezant	BZNT	$ 0.01097729	10.95%	27.02%	89.22%	148.13%	76.99%	-51.01%			1475
110	davincicoin	DAC	$ 0.00622046	-0.68%	-30.93%	187.56%	407.75%	212.03%	17.98%	3.60B	$ 22.40M	124
111	storj	STORJ	$ 0.16484243	7.77%	7.98%	23.54%	56.05%	50.85%	-44.35%	102.97M	$ 16.97M	139
112	luna	LUNA	$ 0.20792833	-0.67%	-1.82%	-1.33%	31.10%	-10.35%	0%			974
113	verge	XVG	$ 0.00722672	0.77%	11.88%	63.32%	179.42%	108.25%	-17.39%	12.79B	$ 92.45M	58
114	nebulas	NAS	$ 0.37057531	1.50%	5.07%	-4.90%	34.40%	0.70%	-75.66%	35.50M	$ 13.15M	154
115	molecularcoin	MOF	$ 0.34569344	-3.98%	95.97%	219.90%	18.56%	-82.03%	541.08%	42.25M	$ 14.60M	146
116	genaronetwork	GNX	$ 0.01152616	5.82%	11.14%	37.91%	58.27%	77.40%	-54.63%			1461
117	decred	DCR	$ 14.060731	2.79%	-2.51%	-21.89%	16.25%	-20.64%	-55.94%	10.78M	$ 151.67M	43
118	moviebloc	MBL	$ 0.00192102	5.81%	17.31%	14.92%	41.12%	30.09%	-51.42%	3.79B	$ 7.29M	205
119	balancer	BAL	$ 11.566688	0.15%	-5.34%	0%	0%	0%	0%			761
120	airswap	AST	$ 0.06842516	32.02%	31.04%	39.46%	429.13%	272.18%	1.42%	150.00M	$ 10.26M	176
121	aeternity	AE	$ 0.13319122	0.09%	1.18%	-10.29%	31.60%	1.29%	-71.27%	259.45M	$ 34.55M	100
122	valortoken	VALOR	$ 0.48199490	-19.71%	-0.43%	65.83%	136.85%	141.24%	-82.45%			903
123	hederahashgraph	HBAR	$ 0.04098191	2.84%	7.26%	-6.34%	23.90%	255.80%	0%			1192
124	lambda	LAMB	$ 0.01728924	0.24%	-1.02%	-0.10%	18.70%	-35.67%	-92.80%	752.67M	$ 13.01M	156
125	orientwalt	HTDF	$ 0.49233185	0.51%	8.91%	3.90%	105.68%	0%	0%			900
126	iotex	IOTX	$ 0.00567160	-2.37%	19.89%	22.72%	160.41%	60.03%	-36.04%	1.14B	$ 6.47M	217
127	kucoinshares	KCS	$ 0.87891573	1.11%	1.95%	-11.20%	-6.99%	-15.64%	-43.57%	91.04M	$ 80.01M	65
128	uquidcoin	UQC	$ 1.5500861	-2.30%	-3.84%	-8.29%	279.39%	1429.06%	1142.63%			811
129	civic	CVC	$ 0.02661994	-0.58%	2.31%	-1.20%	37.23%	42.50%	-63.46%	1.00B	$ 26.61M	118
130	tripio	TRIO	$ 0.00082329	-9.30%	13.12%	19.61%	9.97%	-25.66%	-74.55%	3.34B	$ 2.74M	283
131	nervosnetwork	CKB	$ 0.00466535	4.89%	13.96%	12.97%	-4.80%	-27.37%	0%			1715
132	contentos	COS	$ 0.00841592	5.36%	11.46%	-0.48%	56.52%	-7.33%	0%			1536
133	grin	GRIN	$ 0.40707483	-0.50%	-6.37%	-29.38%	-13.81%	-59.28%	-91.19%	46.12M	$ 18.77M	134
134	quarkchain	QKC	$ 0.00622046	-0.69%	0.55%	15.02%	153.87%	121.71%	-68.73%	357.43M	$ 2.22M	299
135	cryptaldash	CRD	$ 0.01591708	-0.36%	0.55%	37.18%	2026.05%	1337.20%	201.89%	1.00B	$ 15.91M	145
136	pundix	NPXS	$ 0.00009147	0.77%	0.55%	-6.97%	34.40%	23.89%	-89.10%	51.17B	$ 4.68M	240
137	iexec	RLC	$ 0.74810292	11.89%	29.66%	73.31%	131.21%	84.46%	114.61%	86.99M	$ 65.08M	70
138	trueusd	TUSD	$ 1.0014041	0.05%	0.02%	0.46%	-0.36%	-0.73%	0.24%	197.66M	$ 197.94M	38
139	originsport	ORS	$ 0.00585455	13.15%	46.26%	41.76%	95.50%	-3.30%	-51.63%			1650
140	aion	AION	$ 0.09907012	0.78%	4.31%	-13.07%	54.03%	65.65%	-43.49%	167.48M	$ 16.59M	142
141	sharetoken	SHR	$ 0.00640342	0.77%	-9.76%	141.20%	292.01%	116.82%	0%			1619
142	harmony	ONE	$ 0.00521421	0.77%	24.60%	39.55%	118.89%	12.10%	-69.57%			1682
143	reserverights	RSR	$ 0.00649490	2.21%	13.32%	88.72%	151.12%	339.83%	135.66%			1612
144	populous	PPT	$ 0.31678655	4.11%	-4.47%	-17.58%	40.53%	-19.49%	-54.96%	41.25M	$ 13.06M	155
145	nem	XEM	$ 0.04271998	0.34%	2.98%	-8.15%	10.70%	32.70%	-53.52%	8.99B	$ 384.47M	25
146	swipe	SXP	$ 0.55654905	-2.22%	18.26%	12.57%	-31.98%	-62.58%	0%	61.13M	$ 34.02M	102
147	mxtoken	MX	$ 0.12239688	-0.27%	-0.63%	-20.10%	33.01%	54.21%	0%			1026
148	tenx	PAY	$ 0.04674499	0.97%	1.15%	-6.42%	42.49%	14.49%	-76.20%	205.21M	$ 9.59M	183
149	weshowtoken	WET	$ 0.04034157	-0.58%	306.83%	377.06%	1018.34%	992.76%	121.49%			1195
150	cortex	CTXC	$ 0.10922412	4.55%	-4.26%	-4.73%	26.96%	62.56%	-52.99%	149.79M	$ 16.36M	143
151	melonport	MLN	$ 13.680276	-0.46%	-4.92%	231.21%	408.81%	328.03%	267.49%	749.40K	$ 10.25M	177
152	insightchain	INB	$ 1.0181445	-0.41%	7.51%	-6.18%	36.64%	122.66%	225.17%	349.90M	$ 356.25M	28
153	metahash	MHC	$ 0.00375057	-1.63%	5.71%	15.59%	72.21%	23.90%	-72.54%			1784
154	hive	HIVE	$ 0.21167891	1.83%	1.61%	-18.05%	16.79%	0%	0%			971
155	mithril	MITH	$ 0.00603751	5.57%	8.80%	11.64%	70.59%	-19.04%	-87.56%	304.63M	$ 1.83M	319
156	fetchai	FET	$ 0.02973018	-3.09%	12.30%	21.92%	103.17%	-22.86%	-80.01%	81.54M	$ 2.42M	292
157	thorchain	RUNE	$ 0.47879319	6.64%	39.38%	271.14%	507.49%	373.33%	0%			906
158	dai	DAI	$ 1.0178700	-0.07%	1.43%	1.35%	0.46%	3.03%	2.69%			840
159	nano	NANO	$ 0.95520796	2.68%	-0.42%	6.26%	61.91%	44.74%	-27.24%	133.24M	$ 127.27M	49
160	bcb	BCB	$ 1.8218657	-0.86%	-14.53%	-37.66%	-2.65%	-53.17%	0%			805
161	drep	DREP	$ 0.00301875	10.86%	0.55%	-17.03%	160.90%	7.59%	-23.66%			1837
162	powerledger	POWR	$ 0.08790986	2.37%	1.40%	-6.28%	56.18%	139.56%	-22.78%	345.46M	$ 30.36M	110
163	vite	VITE	$ 0.01481935	0.16%	1.18%	6.89%	55.52%	35.62%	-57.65%	162.29M	$ 2.40M	293
164	siacoin	SC	$ 0.00301875	0.77%	10.61%	5.86%	121.77%	127.14%	-3.11%	30.40B	$ 91.77M	60
165	thundertoken	TT	$ 0.00530569	0.77%	-1.15%	-32.55%	-12.41%	-26.67%	-67.44%			1678
166	nexo	NEXO	$ 0.21021527	5.46%	10.88%	65.99%	89.37%	81.58%	86.23%	560.00M	$ 117.72M	52
167	fusion	FSN	$ 0.50038187	0.12%	-1.55%	28.80%	310.26%	239.02%	-71.79%	27.58M	$ 13.80M	152
168	swissborg	CHSB	$ 0.09385590	-5.23%	-14.81%	131.68%	287.36%	526.19%	1035.14%			1056
169	mixmarveltoken	MIX	$ 0.00420796	3.01%	25.01%	-0.48%	128.98%	54.03%	-93.60%			1745
170	tokenpay	TPAY	$ 0.09092862	6.11%	-3.52%	-35.83%	79.81%	0.70%	-85.36%			1062
171	elysia	EL	$ 0.00420796	10.38%	28.49%	94.52%	263.68%	0%	0%			1743
172	mimblewimblecoin	MWC	$ 17.040061	-1.83%	-2.82%	-4.07%	10.83%	0%	0%			755
173	terra	KRT	$ 0.00082329	0.77%	0.55%	4.66%	0.80%	0%	0%			2251
174	thetafuel	TFUEL	$ 0.00823297	0.77%	-1.63%	-4.85%	383.86%	248.46%	-9.60%	3.83B	$ 31.60M	107
175	apmcoin	APM	$ 0.05369728	-5.65%	-28.02%	-33.48%	-71.50%	-81.87%	0%			1137
176	quant	QNT	$ 10.122350	4.35%	18.40%	31.87%	110.85%	183.16%	16.98%	12.07M	$ 122.20M	51
177	lisk	LSK	$ 1.1433772	2.04%	2.23%	-9.63%	16.86%	99.33%	-35.51%	116.21M	$ 132.87M	48
178	youchain	YOU	$ 0.01134320	-4.61%	-18.51%	-24.11%	-62.80%	-69.99%	-50.95%	418.50M	$ 4.74M	238
179	irisnet	IRIS	$ 0.02597960	8.41%	18.01%	95.71%	154.47%	35.33%	-54.83%	2.00B	$ 52.14M	77
180	hycon	HYC	$ 0.00393353	-1.51%	20.11%	81.84%	239.96%	142.16%	-78.55%			1768
181	dad	DAD	$ 0.32190929	1.36%	7.46%	27.19%	77.67%	140.61%	0%			939
182	komodo	KMD	$ 0.62323615	3.60%	0.01%	-7.79%	50.16%	9.58%	-53.43%	100.17M	$ 62.43M	71
183	dmm	DMG	$ 1.5080064	12.23%	66.26%	0%	0%	0%	0%	28.00M	$ 42.22M	91
184	zelcash	ZEL	$ 0.04143930	-0.33%	-5.10%	40.01%	38.69%	37.22%	-50.24%			1185
185	bitshares	BTS	$ 0.02323528	1.58%	-6.10%	-0.71%	32.84%	51.30%	-62.35%	2.49B	$ 58.04M	74
186	cybermiles	CMT	$ 0.01161764	1.58%	-5.40%	3.64%	49.73%	-3.47%	-81.88%	800.00M	$ 9.29M	187
187	dragontoken	DT	$ 1.4294273	1.09%	-0.93%	-8.73%	-15.66%	-24.97%	-60.05%			816
188	handshake	HNS	$ 0.08726952	-6.39%	1.73%	-22.82%	-47.32%	0%	0%			1069
189	timenewbank	TNB	$ 0.00365909	-6.26%	-8.59%	95.86%	236.01%	115.47%	-38.93%	1.13B	$ 4.14M	251
190	tweebaa	TWEE	$ 2.3892091	1.38%	10.36%	56.04%	153.29%	0%	0%			792
191	holotoken	HOT	$ 0.00054886	0.77%	20.67%	-6.97%	101.61%	-17.40%	-69.46%	161.33B	$ 88.55M	61
192	vsystems	VSYS	$ 0.02515631	2.26%	-4.97%	4.00%	-1.96%	-27.97%	-86.25%			1289
193	mobilecash	MBL	$ 0.00192102	5.81%	17.31%	14.92%	41.12%	30.09%	4660.89%			1978
194	chiliz	CHZ	$ 0.01152616	2.41%	-4.02%	-4.70%	74.59%	47.27%	0%			1460
195	celernetwork	CELR	$ 0.00411648	0.78%	16.02%	44.36%	162.96%	-7.08%	-79.05%	2.74B	$ 11.29M	168
196	bitcoinhd	BHD	$ 7.5915340	0.34%	1.23%	-10.80%	47.64%	126.57%	-77.84%			770
197	firmachain	FCT	$ 0.02991313	0.77%	-17.80%	0.73%	62.78%	-9.16%	0%			1254
198	ftxtoken	FTT	$ 2.8902313	0.96%	0.60%	-4.08%	14.40%	34.72%	0%			786
199	ltonetwork	LTO	$ 0.05040409	0.77%	-1.06%	2.52%	38.68%	2.50%	-56.95%			1149
200	riftoken	RIF	$ 0.08059167	0.55%	1.24%	15.60%	52.00%	36.27%	-24.09%	536.98M	$ 43.27M	89
201	get protocol	GET	$ 0.31440813	-2.52%	-31.58%	-7.91%	48.30%	7.56%	-17.20%	10.38M	$ 3.26M	268
202	kardiachain	KAI	$ 0.00311023	7.07%	36.75%	17.15%	0%	0%	0%			1832
203	nestree	EGG	$ 0.00768410	-7.99%	48.18%	95.37%	105.27%	126.24%	-1.35%			1560
204	nimiq	NIM	$ 0.00338466	9.67%	55.02%	244.22%	728.84%	1046.06%	182.46%			1813
205	bitforextoken	BF	$ 0.00256136	0.78%	17.31%	-25.57%	-51.75%	-66.32%	0%			1884
206	orchid	OXT	$ 0.15487139	2.41%	-2.50%	-23.13%	0%	0%	0%	65.80M	$ 10.19M	178
207	ocean	OCEAN	$ 0.08004280	1.94%	14.86%	-2.16%	41.86%	137.22%	153.02%	314.11M	$ 25.14M	120
208	cybervein	CVT	$ 0.03713986	-1.17%	-3.49%	72.47%	201.48%	724.62%	463.53%			1207
209	dna	DNA	$ 0.00667785	-0.58%	0.55%	-31.40%	-18.24%	0%	0%			1600
210	bitcherry	BCHC	$ 0.02140573	-4.52%	-38.72%	0%	0%	0%	0%			1319
211	polymathnetwork	POLY	$ 0.03970123	1.71%	0.32%	-13.91%	104.67%	128.81%	-52.19%	348.41M	$ 13.83M	151
212	sentinelprotocol	UPP	$ 0.02122277	2.99%	22.14%	28.47%	63.26%	108.29%	-6.79%			1322
213	digitex	DGTX	$ 0.06110696	10.55%	41.11%	38.41%	29.56%	52.98%	33.49%			1117
214	game	GTC	$ 0.01326423	8.25%	21.50%	46.63%	254.34%	252.25%	41.91%	603.56M	$ 8.00M	194
215	cryptoforecast	CFT	$ 0.08964794	-2.79%	-2.63%	-4.23%	-7.24%	459.53%	475.48%			1067
216	bandprotocol	BAND	$ 1.1095305	2.45%	7.15%	-43.04%	260.18%	375.40%	0%			832
217	cosmocoin	COSM	$ 0.00603751	2.33%	-32.28%	-43.67%	-30.70%	3.51%	-82.44%			1638
218	bitmaxtoken	BTMX	$ 0.03686542	1.54%	1.31%	-5.32%	-8.04%	-25.14%	-60.41%			1210
219	everipedia	IQ	$ 0.00164659	0.78%	-4.74%	4.66%	72.81%	39.38%	-55.67%			2044
220	celcius	CEL	$ 0.45409426	0.92%	23.67%	76.47%	496.76%	206.74%	0%			910
221	acuteangelcloud	AAC	$ 0.00228693	9.55%	19.71%	10.75%	60.00%	82.20%	-61.83%			1922
222	mxc	MXC	$ 0.00631194	5.35%	-0.88%	49.28%	68.62%	327.44%	28.47%			1625
223	sodacoin	SOC	$ 0.02085686	6.37%	38.95%	82.86%	96.44%	0%	0%			1330
224	arpa chain	ARPA	$ 0.01353866	0.11%	12.74%	19.73%	72.97%	33.84%	0%			1427
225	genesisvision	GVT	$ 1.1823466	7.66%	3.14%	20.44%	58.78%	19.92%	-61.23%	3.72M	$ 4.40M	247
226	onerootnetwork	RNT	$ 0.01207502	1.54%	-7.83%	-12.91%	81.03%	46.02%	-70.62%	284.07M	$ 3.43M	261
227	steem	STEEM	$ 0.20070161	0.27%	-0.94%	-3.31%	12.64%	63.36%	-50.95%	252.01M	$ 50.57M	79
228	airbloc	ABL	$ 0.00585455	-3.73%	23.76%	-18.44%	-9.45%	2.98%	-72.40%	152.77M	$ 894.43K	384
229	wabi	WABI	$ 0.10730309	3.06%	-0.21%	-12.28%	39.03%	-24.11%	-50.09%	45.24M	$ 4.85M	236
230	fairgame	FAIR	$ 0.00210398	5.36%	0.55%	-2.74%	106.09%	89.97%	-43.36%			1950
231	stpt	STPT	$ 0.01353866	3.57%	1.93%	1.99%	-7.05%	60.85%	-76.61%			1428
232	primestone	PSC	$ 0.00521421	-7.35%	-15.71%	-34.53%	-68.73%	370.80%	117.57%			1683
233	bispex	BPX	$ 0.00173807	19.68%	91.05%	76.76%	-45.67%	-64.87%	0%			2018
234	v-id	VIDT	$ 0.21707608	12.38%	4.11%	1803.16%	184.26%	162.50%	-43.67%			969
235	wom	WOM	$ 0.19274307	5.85%	6.36%	72.40%	208.15%	299.77%	0%			981
236	dent	DENT	$ 0.00018295	0.78%	0.56%	-6.97%	168.81%	23.90%	-87.28%	10.61B	$ 1.94M	314
237	monacoin	MONA	$ 1.6494307	0.01%	-1.57%	-10.79%	38.82%	106.14%	-32.62%	19.87M	$ 32.78M	104
238	playfuel	PLF	$ 0.18789476	-7.05%	-54.62%	-55.28%	-54.56%	-59.87%	0%			983
239	foin	FOIN	$ 0.66330328	0.40%	-6.99%	-20.68%	-39.39%	-91.63%	-99.96%			876
240	gonetwork	GOT	$ 0.00201250	0.78%	0.55%	-29.42%	-46.24%	-67.16%	-84.59%	51.76M	$ 104.18K	530
241	insolar	XNS	$ 0.82229116	-0.31%	-3.34%	-7.77%	-16.93%	225.36%	132.54%	461.25K	$ 379.28K	445
242	biboxtoken	BIX	$ 0.09001385	1.40%	-1.15%	-14.92%	19.58%	-2.63%	-73.11%	105.37M	$ 9.48M	185
243	xmax	XMX	$ 0.00064034	-21.62%	-12.01%	62.81%	34.40%	-38.05%	-77.73%			2330
244	metal	MTL	$ 0.31056608	1.10%	3.01%	-2.55%	10.65%	34.38%	-44.55%	66.58M	$ 20.68M	129
245	tigercash	TCH	$ 0.00622046	-0.69%	-3.69%	-6.97%	-10.40%	-54.71%	-84.08%			1630
246	evedo	EVED	$ 0.03110234	48.34%	34.60%	6.14%	493.47%	510.50%	-12.31%			1239
247	openanx	OAX	$ 0.06046662	-13.27%	43.25%	14.51%	84.32%	15.34%	-65.79%			1119
248	exchangeunion	XUC	$ 0.97588187	-0.11%	4.61%	-0.82%	-12.73%	-34.11%	-52.60%	24.79M	$ 24.20M	122
249	senso	SENSO	$ 0.20939197	-1.17%	3.77%	-13.43%	0%	0%	0%			972
250	amocoin	AMO	$ 0.00064034	0.78%	75.97%	62.81%	135.21%	189.09%	-33.20%			2314
251	qunqun	QUN	$ 0.00420796	5.35%	0.55%	-2.74%	23.65%	7.53%	-75.09%			1746
252	echoin	EC	$ 0.00338466	-1.87%	3.35%	-13.95%	-40.80%	-15.11%	0%			1811
253	troy	TROY	$ 0.00365909	-1.68%	18.30%	6.32%	85.38%	-44.94%	0%			1795
254	raidennetwork	RDN	$ 0.19512148	-1.35%	8.32%	29.61%	159.21%	67.68%	-36.32%	50.00M	$ 9.75M	180
255	primas	PST	$ 0.02177164	2.06%	-3.89%	26.52%	29.51%	-9.55%	-85.03%	51.20M	$ 1.11M	361
256	polkadot	DOT	$ 125.04406	0.57%	-10.80%	6.92%	5.23%	36.12%	0%			736
257	top	TOP	$ 0.00228693	14.52%	9.30%	5.72%	124.01%	106.49%	-60.24%			1930
258	proton	XPR	$ 0.01683185	3.01%	6.95%	5.02%	0%	0%	0%			1372
259	bitztoken	BZ	$ 0.11498720	0.30%	4.12%	5.64%	-19.59%	-33.30%	-28.50%	112.64M	$ 12.95M	157
260	pibble	PIB	$ 0.00009147	0.77%	0.55%	-6.97%	34.40%	23.89%	-87.28%			3007
261	hoqu	HQX	$ 0.00182954	0.77%	0.55%	-33.55%	106.77%	30.42%	-82.25%			1994
262	lvx	LVX	$ 0.26153414	-3.35%	-0.14%	-18.13%	83.24%	0%	0%	177.32M	$ 46.37M	85
263	vinci	VINCI	$ 1.1299300	-2.43%	-4.38%	-11.73%	22.40%	13.02%	0%			828
264	stratis	STRAT	$ 0.45080107	1.04%	-0.22%	25.40%	63.74%	43.97%	-44.86%	99.86M	$ 45.01M	86
265	yottachain	YTA	$ 0.05525240	0.94%	-0.92%	-3.45%	-6.37%	-36.47%	0%			1132
266	revain	REV	$ 0.01042843	-0.10%	-1.18%	-1.80%	-1.15%	-74.41%	-92.52%	184.45M	$ 1.92M	316
267	internetnodetoken	INT	$ 0.01024547	-1.85%	-4.56%	-10.94%	-26.93%	-36.64%	-69.89%	150.00M	$ 1.53M	341
268	observer	OBSR	$ 0.00182954	-4.02%	-8.59%	-19.10%	-7.31%	395.58%	38.80%			1996
269	btse	BTSE	$ 1.5867686	3.47%	-0.66%	14.85%	57.45%	0%	0%			810
270	coinextoken	CET	$ 0.01070286	-0.07%	0.55%	-16.27%	9.20%	-20.79%	-52.99%			1482
271	latamcash	LMCH	$ 0.07418824	4.65%	13.26%	-54.98%	0%	0%	0%			1087
272	bluzelle	BLZ	$ 0.03101086	5.77%	12.50%	11.44%	97.24%	79.49%	-42.87%			1240
273	kusama	KSM	$ 8.3173165	3.79%	50.01%	25.62%	222.92%	549.61%	0%			768
274	ardor	ARDR	$ 0.05095296	3.57%	2.77%	0.62%	54.68%	28.99%	-56.43%	998.99M	$ 50.90M	78
275	datacoin	DATA	$ 0.04866602	0.03%	4.48%	-22.79%	16.83%	208.00%	133.41%			1161
276	noizchain	NOIZ	$ 0.04546431	17.29%	142.60%	73.17%	-8.99%	-85.95%	0%			1172
277	coti	COTI	$ 0.02597960	-1.64%	0.55%	13.88%	25.56%	170.66%	-67.10%			1285
278	ruff	RUFF	$ 0.00558012	2.45%	-1.07%	7.08%	-11.84%	14.51%	-79.75%	921.80M	$ 5.14M	231
279	wirex token	WXT	$ 0.00978809	-1.07%	-2.19%	-0.46%	0.57%	6.05%	0%			1505
280	request	REQ	$ 0.02744324	15.83%	2.26%	89.86%	227.81%	139.80%	29.39%	636.00M	$ 17.45M	138
281	sologenic	SOLO	$ 0.34459571	2.57%	30.57%	19.36%	60.68%	0%	0%	200.00M	$ 68.91M	68
282	akropolis	AKRO	$ 0.00402500	13.70%	42.72%	46.19%	9.51%	-0.88%	0%			1756
283	hydrogen	HYDRO	$ 0.00018295	0.78%	0.56%	86.08%	-32.80%	-72.47%	-88.26%			2639
284	ultiledger	ULT	$ 0.01372162	4.25%	11.73%	-16.44%	-15.29%	-44.52%	18.05%			1421
285	ark	ARK	$ 0.26290630	1.17%	-27.68%	11.64%	62.03%	77.06%	-41.63%	146.61M	$ 38.54M	96
286	king dag	KDAG	$ 0.10245479	1.77%	2.01%	-19.79%	0%	0%	0%			1043
287	solana	SOL	$ 0.78295585	1.87%	9.78%	34.00%	0%	0%	0%			866
288	vidy	VIDY	$ 0.00109772	0.77%	-13.81%	86.06%	61.28%	-0.88%	0%	5.92B	$ 6.49M	214
289	brz token	BRZ	$ 0.18780328	0.49%	3.95%	-3.63%	2.20%	-5.79%	0%			984
290	horizen	ZEN	$ 6.7109717	1.62%	-1.05%	9.32%	16.72%	-9.80%	-28.61%	8.92M	$ 59.86M	72
291	gomics	GOM	$ 0.10373547	-1.98%	-8.48%	-14.37%	-9.76%	-86.59%	0%			1042
292	egretia	EGT	$ 0.00109772	0.78%	20.66%	24.04%	15.20%	-32.42%	-98.00%			2148
293	apollocurrency	APL	$ 0.00091477	0.78%	-16.21%	3.37%	68.00%	76.99%	-52.29%			2203
294	energi	NRG	$ 1.9528615	-4.83%	-5.05%	-22.67%	-10.18%	-2.28%	-77.33%			801
295	yapstone	YAP	$ 0.01326423	-2.58%	-30.57%	-78.42%	-93.29%	-94.59%	0%			1432
296	cartesi	CTSI	$ 0.03604213	0.78%	2.11%	12.09%	0%	0%	0%	192.73M	$ 6.94M	209
297	safecapital	SCAP	$ 0.52068988	2.58%	-14.15%	-17.29%	-49.89%	-82.77%	0%			893
298	hex	HEX	$ 0.00320171	0.77%	9.98%	-22.15%	0%	0%	0%	136.66B	$ 437.56M	24
299	biki	BIKI	$ 0.04198816	7.83%	13.40%	-2.06%	3.16%	0%	0%			1183
300	ace	ACE	$ 0.00585455	0.78%	-2.49%	16.75%	100.04%	-41.26%	-83.71%			1647
301	massnet	MASS	$ 0.29007512	-1.58%	-14.40%	-42.05%	0%	0%	0%			945
302	enigma	ENG	$ 0.23829886	5.01%	1.49%	-22.67%	102.85%	-38.23%	-58.54%	74.83M	$ 17.83M	136
303	utrust	UTK	$ 0.04006714	-0.81%	20.66%	239.57%	342.62%	299.02%	-9.39%	450.00M	$ 18.03M	135
304	safeinsure	SINS	$ 0.02963870	-1.06%	-7.18%	-30.23%	63.10%	-50.38%	-98.32%			1258
305	stakenet	XSN	$ 0.20765390	5.76%	172.71%	283.27%	420.64%	299.49%	108.03%			975
306	wanchain	WAN	$ 0.20902606	0.42%	6.82%	0.61%	58.96%	19.10%	-41.48%	106.15M	$ 22.18M	125
307	electroneum	ETN	$ 0.00576308	-2.32%	13.12%	-32.63%	182.25%	66.07%	17.30%	10.15B	$ 58.52M	73
308	spiking	SPIKE	$ 0.00210398	0.77%	0.55%	94.52%	209.13%	18.73%	0%			1956
309	waykichain	WICC	$ 0.18304646	-0.67%	-1.46%	-3.09%	25.21%	60.57%	-34.21%	175.40M	$ 32.10M	106
310	aurora	AOA	$ 0.00347614	3.51%	6.14%	60.69%	183.74%	114.00%	-91.57%			1806
311	ampleforth	AMPL	$ 2.3217902	18.58%	70.46%	147.02%	87.86%	122.74%	59.47%			794
312	origo	OGO	$ 0.01408753	-1.15%	13.86%	7.72%	29.36%	71.89%	-49.11%	391.30M	$ 5.51M	227
313	fabrk	FAB	$ 0.00841592	-3.42%	8.84%	25.87%	62.70%	-34.11%	0%	4.79B	$ 40.34M	92
314	showcoin	SHOW	$ 0.12340313	-3.93%	-16.73%	125411.73%	181215.21%	41684.83%	11342.53%			1023
315	cocosbcx	COCOS	$ 0.00027443	0.78%	0.55%	-6.97%	34.41%	-46.90%	0%			2533
316	omnitude	ECOM	$ 0.00246989	4.65%	23.41%	32.20%	-28.84%	-61.10%	-96.67%			1896
317	conun	CON	$ 0.00393353	-3.70%	8.10%	25.01%	261.21%	23.90%	-75.86%			1765
318	coindash	CDT	$ 0.00649490	11.80%	8.17%	34.80%	112.06%	-10.24%	-71.02%	1.00B	$ 6.49M	215
319	sessia	KICKS	$ 0.10007637	1.14%	6.49%	-1.85%	15.60%	-38.56%	0%			1047
320	roobee	ROOBEE	$ 0.00365909	0.77%	0.55%	-11.40%	58.12%	27.07%	0%			1793
321	axe	AXE	$ 0.20161639	1.89%	-5.49%	-14.10%	-24.49%	-55.15%	-68.22%			978
322	velas	VLX	$ 0.08150644	-0.89%	-4.59%	43.41%	327.69%	310.37%	0%			1076
323	rakun	RAKU	$ 0.00759263	-0.43%	-0.64%	17.00%	313.17%	0%	0%			1569
324	perlin	PERL	$ 0.01838697	-0.71%	-0.92%	-1.58%	49.26%	-19.15%	0%			1356
325	cred	LBA	$ 0.01253241	3.04%	2.81%	5.33%	22.76%	-39.81%	-75.22%	603.52M	$ 7.56M	201
326	chainx	PCX	$ 1.8230549	-2.18%	74.61%	41.89%	131.11%	29.55%	0%			804
327	tachyonprotocol	IPX	$ 0.07665813	1.50%	3.27%	-2.06%	-7.07%	80.56%	0%			1084
328	geodb	GEO	$ 0.39408503	-0.03%	1.78%	2.98%	0%	0%	0%			923
329	wholenetwork	NODE	$ 0.00118920	0.77%	-12.85%	0.78%	-12.64%	-76.66%	0%			2131
330	mainframe	MFT	$ 0.00082329	0.77%	0.55%	4.66%	51.20%	1.37%	-67.28%	2.16B	$ 1.78M	322
331	karatgoldcoin	KBC	$ 0.00384205	0.77%	3.01%	-36.98%	41.12%	-81.48%	-96.04%			1777
332	topchain	TOPC	$ 0.00612899	-2.15%	3.65%	13.33%	38.54%	2.48%	-24.78%			1635
333	glitzkoin	GTN	$ 0.40927029	-0.52%	-0.14%	0.42%	17.26%	67.77%	62.18%			920
334	nkn	NKN	$ 0.02222903	3.76%	1.39%	4.66%	42.62%	18.53%	-64.67%	149.93M	$ 3.33M	266
335	adrenaline	ADN	$ 0.00009147	0.78%	0.55%	-53.49%	34.40%	-58.70%	-87.28%			2936
336	bitmart	BMX	$ 0.01646594	4.86%	20.66%	12.39%	77.89%	13.78%	-41.28%	111.95M	$ 1.84M	318
337	bolt	BOLT	$ 0.00219545	5.16%	4.93%	48.85%	79.21%	-59.27%	-86.12%			1936
338	dock	DOCK	$ 0.00759263	5.88%	14.33%	1.60%	69.02%	3.87%	-44.42%	228.55M	$ 1.73M	325
339	forceprotocol	FOR	$ 0.03402962	12.25%	-8.54%	-3.87%	41.24%	166.41%	-11.25%			1221
340	ionchain	IONC	$ 0.05049557	-1.02%	-3.47%	79.56%	37.39%	158.08%	454.47%			1148
341	newton	NEW	$ 0.00054886	0.77%	-13.81%	-20.26%	34.41%	-67.68%	-80.92%			2364
342	bezop	BEZ	$ 0.00301875	7.28%	0.55%	-6.97%	-5.63%	-2.65%	-94.77%	42.12M	$ 127.17K	519
343	fibos	FO	$ 0.00969661	0.78%	-2.21%	-11.95%	-11.51%	-8.16%	0%			1507
344	ignis	IGNIS	$ 0.02213755	1.19%	-8.17%	-15.36%	25.58%	-6.60%	-68.04%			1317
345	chainium	CHX	$ 0.01308128	5.97%	6.51%	-13.61%	58.84%	-32.63%	-90.15%			1435
346	allsports	SOC	$ 0.00356762	0.78%	-6.63%	3.66%	13.95%	12.37%	-37.97%	814.28M	$ 2.90M	280
347	folgorycoin	FLG	$ 1.1738392	-3.17%	-23.48%	-53.22%	-50.66%	-15.77%	0%			825
348	f1zz	FZZ	$ 0.00091477	0.77%	-56.28%	-68.99%	-36.00%	-77.06%	0%			2208
349	suncontract	SNC	$ 0.03009609	-5.27%	10.27%	13.78%	85.79%	60.48%	-23.43%	107.71M	$ 3.24M	271
350	chatcoin	CHAT	$ 0.00265284	4.38%	0.55%	68.62%	105.14%	89.10%	-48.52%			1870
351	funfair	FUN	$ 0.00356762	3.43%	0.55%	6.71%	109.67%	12.37%	-17.30%	10.99B	$ 39.24M	94
352	quiztok	QTCON	$ 0.01225798	5.50%	-3.06%	-54.34%	0%	0%	0%			1449
353	aidoskuneen	ADK	$ 0.69797325	1.17%	-1.79%	-21.27%	12.68%	-38.77%	-71.94%			873
354	kadena	KDA	$ 0.27553020	0.84%	-34.20%	-26.07%	0%	0%	0%			948
355	qlcchain	QLC	$ 0.01802106	3.40%	-4.30%	38.84%	91.87%	46.15%	-41.48%	240.00M	$ 4.32M	248
356	betprotocol	BEPRO	$ 0.00082329	0.78%	0.55%	-6.97%	34.40%	-30.31%	0%			2243
357	quantstamp	QSP	$ 0.02323528	-1.17%	15.05%	83.18%	199.46%	142.07%	-4.01%	617.31M	$ 14.34M	147
358	evencoin	EVN	$ 0.00448239	0.78%	-13.56%	-47.60%	-52.62%	-49.41%	-95.12%			1725
359	prometheus	PROM	$ 1.0336042	1.88%	1.33%	10.00%	110.02%	289.73%	0%			838
360	fnbprotocol	FNB	$ 0.00219545	9.94%	-19.56%	-20.26%	79.21%	-19.64%	-99.00%			1939
361	neblio	NEBL	$ 0.59542699	0.56%	4.34%	5.48%	49.39%	46.78%	-45.93%	12.59M	$ 7.50M	202
362	ipchain	IPC	$ 0.02469892	-2.13%	60.65%	-38.13%	706.43%	5.86%	-95.04%			1296
363	projectpai	PAI	$ 0.01518526	-0.43%	0.55%	-8.07%	18.05%	92.21%	-68.00%			1397
364	coni	CONI	$ 0.01015400	-2.72%	-2.09%	-7.80%	-13.26%	-14.05%	-67.78%			1495
365	groestlcoin	GRS	$ 0.18624817	-0.06%	2.42%	1.40%	11.69%	16.51%	-49.55%	75.39M	$ 14.04M	150
366	nxt	NXT	$ 0.01042843	1.67%	1.44%	-12.35%	16.96%	14.83%	-68.12%	999.99M	$ 10.42M	174
367	yobittoken	YO	$ 807.00501	0.60%	-7.59%	-18.37%	16.95%	-22.16%	0%			725
368	piction	PXL	$ 0.01234946	-1.42%	-0.19%	-15.71%	-37.43%	-37.82%	0%			1446
369	aergro	AERGO	$ 0.02753472	-0.87%	4.73%	1.09%	24.86%	11.99%	-79.32%			1269
370	unibright	UBT	$ 0.32099451	-8.34%	8.47%	-26.09%	173.88%	1823.67%	1595.42%			940
371	cloudbric	CLB	$ 0.00786706	-5.79%	245.91%	196.33%	402.56%	610.34%	7.63%			1552
372	ideachain	ICH	$ 2.2701054	-4.10%	-25.91%	-21.15%	0%	0%	0%			796
373	gxchain	GXS	$ 0.50513870	2.94%	2.92%	-4.17%	23.76%	29.13%	-76.09%	60.00M	$ 30.30M	111
374	gaps	GAP	$ 0.63210946	3.83%	8.41%	-58.28%	-86.56%	-89.82%	0%			882
375	bitkan	KAN	$ 0.00301875	-2.18%	3.70%	33.48%	43.08%	63.54%	-41.41%			1838
376	vindaxcoin	VD	$ 0.03357223	10.07%	1.66%	-21.69%	-22.81%	-16.11%	0%			1224
377	buzzshow	GLDY	$ 0.03037052	-2.17%	-33.23%	47.78%	0%	0%	0%			1246
378	mixin	XIN	$ 155.60504	1.71%	7.65%	-3.36%	-6.25%	-11.28%	-49.96%			733
379	banana	BNANA	$ 0.78542573	0.57%	54.75%	66.79%	96.69%	181.12%	627.47%			864
380	multivac	MTV	$ 0.00027443	0.77%	0.55%	-30.23%	34.41%	-38.05%	-95.02%			2549
381	switcheo	SWTH	$ 0.01253241	-15.30%	64.00%	324.85%	411.48%	447.54%	168.17%			1443
382	nexus	NXS	$ 0.19631069	3.67%	4.50%	1.71%	33.16%	10.05%	-36.77%	60.94M	$ 11.96M	164
383	s4fe	S4F	$ 0.00905627	-4.98%	-19.72%	-35.59%	-76.32%	-69.26%	-80.92%			1519
384	digixdao	DGD	$ 44.101664	0.68%	0.92%	-7.27%	61.75%	145.73%	77.08%	1.99M	$ 88.17M	62
385	breezecoin	BRZE	$ 0.38832194	0.88%	0.72%	0%	0%	0%	0%	100.00M	$ 38.83M	95
386	wings	WINGS	$ 0.06613822	-2.85%	5.67%	-5.66%	295.02%	201.60%	41.89%	100.00M	$ 6.61M	211
387	edgeware	EDG	$ 0.00603751	3.93%	35.44%	18.08%	186.15%	0%	0%			1639
388	tellor	TRB	$ 7.2883777	-4.69%	0.17%	29.26%	100.43%	107.50%	0%			771
389	singulardtv	SNGLS	$ 0.01033695	7.43%	-5.31%	-32.18%	78.68%	44.33%	-24.99%	1.00B	$ 10.33M	175
390	energywebtoken	EWT	$ 5.9182278	0.01%	1.29%	21.06%	789.74%	0%	0%			772
391	bosagora	BOA	$ 0.07062062	-3.59%	-11.89%	22.98%	28.89%	137.93%	0%			1097
392	asch	XAS	$ 0.06440015	0.35%	-28.78%	-45.69%	57.44%	55.75%	-45.82%	90.79M	$ 5.84M	222
393	dero	DERO	$ 1.0588520	-0.53%	88.82%	169.55%	267.87%	247.74%	24.47%			835
394	shinechain	SHE	$ 0.00054886	0.77%	-13.81%	11.64%	0.80%	23.90%	-71.37%			2366
395	cova	COVA	$ 0.00027443	0.78%	-24.58%	179.12%	101.61%	85.85%	-86.53%			2534
396	spendcoin	SPND	$ 0.00082329	-9.30%	-9.50%	-6.97%	-13.60%	-25.66%	-95.62%			2257
397	dvp	DVP	$ 0.00676933	-4.39%	-27.05%	12.86%	102.98%	95.07%	0%			1594
398	data	DTA	$ 0.00027443	51.18%	0.55%	39.55%	34.41%	23.90%	-79.18%	4.25B	$ 1.16M	358
399	2keynetwork	2KEY	$ 0.04290294	9.92%	4.57%	-41.81%	0%	0%	0%			1180
400	nasdacoin	NSD	$ 0.07867064	14.03%	45.09%	0.64%	154.04%	81.21%	-33.14%			1082
401	payprotocol	PCI	$ 0.14224749	-0.32%	-5.01%	-8.09%	48.54%	0%	0%			1007
402	everex	EVX	$ 0.22100961	-0.13%	0.80%	2.68%	48.48%	-12.37%	-67.95%	16.50M	$ 3.64M	257
403	isiklarcoin	ISIKC	$ 0.78771267	-0.57%	-0.83%	32.94%	0%	0%	0%			863
404	gochain	GO	$ 0.01125173	7.78%	0.55%	11.10%	54.50%	-28.45%	-36.56%			1466
405	tokenclub	TCT	$ 0.00695228	2.12%	6.14%	-13.77%	24.57%	-35.51%	-70.25%	481.42M	$ 3.34M	264
406	imagecoin	IMG	$ 0.05077000	0.96%	3.92%	-5.09%	29.28%	-53.10%	-71.98%			1147
407	viberate	VIB	$ 0.01582560	5.02%	5.43%	-4.20%	35.98%	-27.10%	-63.92%	184.60M	$ 2.92M	279
408	poet	POE	$ 0.00237841	0.77%	0.55%	20.94%	149.61%	53.39%	-55.89%	2.17B	$ 5.17M	230
409	havenprotocol	XHV	$ 2.2527247	-6.64%	50.26%	391.74%	920.92%	913.97%	444.60%			797
410	lightningbitcoin	LBTC	$ 1.4738853	-9.06%	-13.57%	-6.69%	2.75%	13.83%	-62.70%			813
411	ilcoin	ILC	$ 0.02680290	1.82%	0.21%	-8.83%	-21.71%	-48.58%	-50.62%	1.27B	$ 34.21M	101
412	huobipooltoken	HPT	$ 0.00539717	0.78%	0.55%	-0.20%	10.14%	-1.22%	-62.78%			1668
413	tierion	TNT	$ 0.03384667	2.15%	0.83%	-8.69%	-7.91%	-48.72%	-59.94%	422.51M	$ 14.30M	148
414	lunyr	LUN	$ 1.2640360	4.09%	-0.50%	36.66%	109.38%	37.85%	-36.56%	2.70M	$ 3.41M	263
415	digitalbits	XDB	$ 0.01372162	-4.32%	-14.30%	-11.68%	-13.47%	3.82%	0%			1422
416	vestchain	VEST	$ 0.04464101	0.77%	30.16%	157.95%	2632.89%	1339.54%	171.93%			1173
417	linkart	LAR	$ 0.00768410	1.99%	4.28%	-2.32%	32.82%	0%	0%			1563
418	ugas	UGAS	$ 0.01600856	6.24%	-1.14%	-43.86%	-27.63%	-18.49%	-90.01%			1386
419	blockstack	STX	$ 0.13145315	-1.21%	5.78%	-11.64%	35.92%	42.09%	0%			1014
420	gosama	GOS	$ 0.27470690	-8.32%	11.43%	-8.37%	77.73%	155.89%	-26.71%			949
421	videocoin	VID	$ 0.10465025	3.30%	-3.90%	-12.62%	38.90%	93.63%	0%			1040
422	educare	EKT	$ 0.00722672	0.78%	-5.43%	-9.26%	-5.20%	-78.54%	-94.50%	350.00M	$ 2.52M	289
423	medishares	MDS	$ 0.00301875	-2.19%	-10.32%	-9.70%	10.88%	-16.56%	-74.81%			1839
424	hedgetrade	HEDG	$ 1.4416853	-1.68%	-0.61%	-48.08%	-15.68%	-19.84%	96.84%			814
425	xensor	XSR	$ 0.01664890	-1.92%	-24.38%	64.39%	598.90%	121.07%	0%			1374
426	peculium	PCL	$ 0.00182954	6.08%	5.85%	-11.40%	58.12%	90.61%	27.23%			1997
427	mytoken	MT	$ 0.00100625	0.77%	0.55%	13.71%	47.85%	-2.65%	-66.41%			2183
428	bora	BORA	$ 0.02012504	0.78%	-9.71%	-26.11%	-17.41%	181.00%	-55.21%			1337
429	datx	DATX	$ 0.00027443	0.78%	0.55%	39.55%	101.61%	85.85%	-61.83%	1.39B	$ 381.81K	444
430	orbs	ORBS	$ 0.01591708	-0.93%	6.04%	19.91%	55.91%	176.38%	-49.11%			1388
431	road	ROAD	$ 0.01454492	-1.70%	-9.67%	-27.13%	-61.00%	0%	0%			1408
432	lbrycredit	LBC	$ 0.02899836	1.09%	0.87%	-11.44%	187.88%	9.71%	-1.23%			1261
433	suterusu	SUTER	$ 0.00539717	4.31%	-1.12%	-3.70%	-39.47%	0%	0%			1669
434	carry	CRE	$ 0.00192102	0.78%	-15.53%	-2.32%	34.40%	30.09%	-91.98%			1975
435	insureum	ISR	$ 0.00274432	-2.48%	-11.28%	7.35%	-10.40%	-40.05%	-86.53%			1860
436	inocoin	INO	$ 2.0404054	-2.26%	1.40%	8.48%	28.57%	61.34%	41.53%			799
437	elastos	ELA	$ 1.4732450	1.95%	1.23%	-13.07%	24.07%	-5.52%	-65.96%	5.05M	$ 7.44M	204
438	dapscoin	DAPS	$ 0.00009147	0.78%	0.55%	-6.97%	34.40%	23.89%	-80.92%	44.94B	$ 4.11M	252
439	simpletoken	OST	$ 0.00951365	-0.19%	12.45%	1.85%	29.43%	-7.30%	-53.84%	187.29M	$ 1.78M	321
440	newscrypto	NWC	$ 0.03009609	0.47%	20.74%	20.98%	9.45%	36.33%	0%			1250
441	baerchain	BRC	$ 0.28010407	-4.67%	-19.06%	-22.65%	-56.91%	-65.92%	-95.03%			946
442	ripio	RCN	$ 0.06632118	4.97%	8.65%	-16.63%	28.05%	45.35%	155.05%	485.14M	$ 32.17M	105
443	solve	SOLVE	$ 0.13675884	1.86%	-0.11%	-21.99%	120.08%	19.11%	-50.59%	327.42M	$ 44.77M	87
444	izeroium	IZER	$ 0.01427048	6.23%	-19.97%	-72.72%	-86.00%	0%	0%			1412
445	dusk network	DUSK	$ 0.03128530	0.49%	6.14%	1.01%	67.76%	-21.39%	0%			1237
446	oasiscity	OSC	$ 0.00320171	41.08%	75.97%	80.90%	34.40%	-92.20%	0%			1822
447	klaytn	KLAY	$ 0.14499182	0.77%	-12.19%	-48.42%	54.37%	0%	0%			1005
448	cwvchain	CWV	$ 0.00512273	-8.97%	14.92%	-55.85%	736.30%	593.82%	58.33%			1689
449	xinfin	XDCE	$ 0.00311023	0.77%	-7.60%	-16.76%	356.98%	224.04%	548.90%			1835
450	amlbitcoin	ABTC	$ 0.14791910	-23.85%	-16.36%	-22.62%	11.80%	24.67%	35.95%			999
451	scanetworldcoin	SWC	$ 0.00018295	-32.82%	0.56%	-6.97%	168.81%	147.80%	-80.92%			2656
452	vid	VI	$ 0.17710042	-0.21%	-15.06%	1452.68%	131.91%	114.16%	-54.04%			986
453	linktoken	LTK	$ 0.02021652	0.77%	-1.67%	7.08%	-46.48%	-53.51%	0%			1336
454	syscoin	SYS	$ 0.02844949	-0.19%	-2.58%	-5.76%	52.00%	35.67%	-37.69%	589.86M	$ 16.78M	141
455	navcoin	NAV	$ 0.11791448	-4.63%	1.74%	-3.06%	51.31%	25.35%	-41.01%	63.60M	$ 7.49M	203
456	botxcoin	BOTX	$ 0.05589274	1.61%	1.22%	-5.42%	72.16%	105.15%	348.50%			1130
457	pantheon x	XPN	$ 0.00356762	0.77%	-18.30%	-48.90%	0%	0%	0%			1801
458	exosis	EXO	$ 0.05653308	2.10%	-1.36%	-19.25%	-25.90%	-69.81%	-91.82%			1128
459	quadrantprotocol	EQUAD	$ 0.00045738	0.77%	0.55%	16.29%	34.40%	23.89%	-86.37%			2416
460	aeron	ARN	$ 0.17847258	1.77%	11.15%	32.29%	88.38%	32.67%	-59.41%	12.00M	$ 2.14M	303
461	freecash	FCH	$ 0.12861735	-0.98%	-6.06%	5.66%	-19.55%	0%	0%			1016
462	quras	XQC	$ 0.04134782	-0.55%	7.45%	236.41%	-68.23%	0%	0%			1186
463	planet	PLA	$ 0.04500692	1.39%	-2.61%	-7.90%	-59.92%	-81.53%	0%	9.99M	$ 449.61K	433
464	functionx	FX	$ 0.09367295	0.87%	8.96%	38.27%	93.57%	64.76%	-75.42%	127.30M	$ 11.92M	166
465	prizm	PZM	$ 0.01856993	7.67%	21.50%	-25.06%	-75.88%	-93.48%	-91.10%			1355
466	poseidonnetwork	QQQ	$ 0.01381310	0.77%	6.18%	-40.73%	-45.59%	92.87%	0%			1419
467	yoyow	YOYOW	$ 0.00914774	0.77%	0.55%	-5.07%	14.88%	-13.36%	-69.59%	211.43M	$ 1.93M	315
468	neutrino dollar	USDN	$ 0.99902568	0.15%	-0.05%	-0.38%	1.74%	0%	0%			845
469	enzo	NZO	$ 0.01280684	4.51%	3.51%	6.76%	8.77%	-84.72%	0%			1439
470	pivot token	PVT	$ 0.00027443	51.17%	0.55%	39.55%	0.80%	-25.66%	0%			2554
471	paxgold	PAXG	$ 1,814.657	-0.44%	1.92%	5.53%	11.70%	17.73%	0%			722
472	pivx	PIVX	$ 0.41530781	1.47%	1.65%	-8.40%	69.12%	48.65%	-43.09%	49.33M	$ 20.48M	130
473	mircoin	MIR	$ 0.00265284	4.37%	8.00%	34.90%	-68.57%	-12.37%	-26.21%			1873
474	skycoin	SKY	$ 0.49214890	-0.47%	2.89%	-0.89%	31.35%	15.02%	-71.96%	9.00M	$ 4.42M	245
475	hdac	HDAC	$ 0.02552221	2.25%	4.29%	-10.50%	-1.06%	14.46%	-23.11%	1.95B	$ 49.81M	81
476	metaverse	ETP	$ 0.09925307	0.22%	-3.96%	-12.53%	-3.49%	-73.77%	-94.95%	36.33M	$ 3.60M	260
477	wepower	WPR	$ 0.00786706	3.17%	-0.60%	3.91%	15.59%	29.94%	-27.85%	355.69M	$ 2.79M	282
478	verasity	VRA	$ 0.00073181	0.77%	0.55%	86.06%	115.05%	23.89%	1.79%			2291
479	kingmoney	KIM	$ 273.56637	0.76%	0.77%	7.49%	34.12%	0%	0%			727
480	peerplays	PPY	$ 0.33654569	6.91%	15.10%	14.70%	112.95%	64.32%	-35.09%			935
481	bdttoken	BDT	$ 0.03293189	1.63%	-10.84%	0.88%	58.12%	-46.71%	732.80%			1227
482	kok	KOK	$ 0.22375394	1.15%	11.04%	-12.95%	6.19%	0%	0%			966
483	precium	PCM	$ 0.00402500	-1.47%	-14.92%	-6.97%	55.63%	-51.76%	0%			1761
484	nnbtoken	NNB	$ 0.00082329	-35.22%	0.55%	109.32%	20.96%	-14.23%	-73.57%			2253
485	atlasprotocol	ATP	$ 0.00192102	0.78%	0.55%	-2.32%	-14.47%	-55.90%	-86.64%			1973
486	amber	AMB	$ 0.01234946	0.78%	0.55%	-11.55%	40.66%	-22.21%	-68.19%	144.59M	$ 1.78M	320
487	tokoin	TOKO	$ 0.01518526	0.77%	-4.62%	12.73%	-10.04%	-76.11%	0%			1398
488	rivex	RVX	$ 0.23162100	7.44%	54.59%	305.44%	0%	0%	0%			963
489	vertcoin	VTC	$ 0.28046998	3.06%	-6.77%	-18.08%	26.52%	81.32%	-38.98%	49.07M	$ 13.76M	153
490	cindicator	CND	$ 0.00631194	5.36%	0.55%	-12.07%	81.84%	5.54%	-52.97%	1.44B	$ 9.12M	190
491	tesra	TSR	$ 0.02671142	-0.59%	9.56%	-7.60%	23.80%	-31.74%	0%			1276
492	abyss	ABYSS	$ 0.00722672	0.78%	0.55%	-11.45%	3.09%	-2.12%	-77.91%	204.14M	$ 1.47M	347
493	quantumresistant	QRL	$ 0.11480425	-0.65%	21.11%	40.67%	51.01%	42.39%	-57.61%	52.00M	$ 5.96M	219
494	humanscape	HUM	$ 0.00439091	-1.28%	-5.36%	-15.74%	-13.98%	-35.36%	1121.46%			1732
495	know	KNOW	$ 0.00109772	0.77%	-36.49%	-20.26%	0.80%	-38.05%	-79.64%			2153
496	scryinfo	DDD	$ 0.00393353	3.17%	0.55%	25.01%	28.43%	-15.44%	-82.16%	300.05M	$ 1.18M	356
497	aragon	ANT	$ 1.4109488	4.85%	14.72%	26.19%	84.48%	252.45%	105.24%	39.60M	$ 55.88M	75
498	adex	ADX	$ 0.10117410	1.52%	5.12%	3.52%	71.85%	24.57%	-20.20%	100.00M	$ 10.11M	179
499	lobstex	LOBS	$ 0.02241198	2.87%	2.65%	1.30%	41.94%	13.69%	33.59%			1313
500	bread	BRD	$ 0.11681675	2.14%	2.40%	2.77%	0.31%	-53.34%	-67.24%	59.77M	$ 6.98M	208
501	medibloc	MED	$ 0.00402500	0.77%	7.91%	-11.01%	55.63%	26.78%	52.68%			1760
502	yuanchaincoin	YCC	$ 0.00576308	2.40%	-1.02%	-0.66%	0.80%	-39.02%	-68.57%			1652
503	smartcash	SMART	$ 0.00274432	-5.52%	-5.73%	-12.78%	6.11%	54.87%	-68.63%	530.45M	$ 1.45M	348
504	voyager	BQX	$ 0.04994671	0.96%	2.05%	11.88%	75.14%	79.91%	-54.30%	222.29M	$ 11.10M	169
505	hintchain	HINT	$ 0.00201250	0.78%	-18.07%	-6.97%	28.56%	-62.66%	0%			1962
506	zip	ZIP	$ 0.00009147	0.77%	0.55%	-6.97%	34.40%	23.89%	-80.92%	16.19B	$ 1.48M	346
507	bihu	KEY	$ 0.00100625	10.86%	0.55%	2.34%	34.41%	-35.10%	-58.01%			2182
508	duonetworktoken	DUO	$ 0.00402500	0.78%	-5.86%	-48.18%	195.69%	-53.80%	-98.77%			1758
509	hpb	HPB	$ 0.09294113	-0.59%	-8.21%	4.44%	8.20%	34.34%	-82.61%			1060
510	smartmesh	SMT	$ 0.00365909	-1.68%	5.85%	3.37%	9.72%	27.07%	-47.35%			1794
511	ttcprotocol	TTC	$ 0.02451596	-0.34%	2.47%	-6.62%	16.95%	64.38%	-65.90%	225.37M	$ 5.52M	226
512	dragonchain	DRGN	$ 0.11782300	-0.61%	38.07%	-0.64%	390.40%	305.02%	33.96%	238.42M	$ 28.09M	115
513	travala	AVA	$ 0.31861610	-3.17%	-0.05%	-12.89%	151.55%	250.27%	115.30%	44.30M	$ 14.11M	149
514	ormeusecosystem	ECO	$ 0.00118920	-6.42%	18.84%	141.88%	336.82%	-23.30%	0%			2125
515	ravencoin classic	RVC	$ 0.00100625	0.77%	-7.83%	0%	0%	0%	0%			2186
516	ghostprism	GHOST	$ 2.0308918	0.33%	1.21%	-5.51%	0%	0%	0%			800
517	maidsafecoin	MAID	$ 0.09852125	4.76%	-4.33%	-23.98%	92.75%	6.15%	-61.36%	452.55M	$ 44.58M	88
518	coinmeet	MEE	$ 0.00649490	0.78%	-2.20%	-8.26%	30.72%	-5.41%	-42.95%			1611
519	qbee	QBZ	$ 0.00676933	-0.57%	-8.14%	-25.17%	-10.40%	0%	0%			1597
520	dapptoken	DAPPT	$ 0.00073181	-10.42%	14.92%	-17.30%	53.60%	-9.90%	0%			2284
521	ternio	TERN	$ 0.00759263	2.00%	-7.27%	-8.07%	17.43%	0.82%	-65.93%			1570
522	tap	XTP	$ 0.07949394	-1.71%	-14.67%	-5.11%	-16.69%	38.21%	0%			1078
523	12ships	TSHP	$ 0.00466535	0.78%	-5.03%	-24.69%	8.80%	-54.21%	0%			1717
524	gnosis	GNO	$ 25.094205	-4.26%	6.78%	-4.23%	143.28%	123.23%	3.37%	10.00M	$ 250.94M	32
525	dosnetwork	DOS	$ 0.00384205	-1.56%	101.11%	105.65%	156.59%	8.41%	-75.34%			1776
526	platoncoin	PLTC	$ 0.48226933	0.97%	8.34%	68.78%	168.20%	209.86%	5.97%			902
527	hydroprotocol	HOT	$ 0.00558012	-8.25%	-8.45%	118.27%	309.93%	160.61%	-12.14%			1662
528	zero	ZER	$ 0.09486215	3.98%	-3.81%	-4.10%	-51.91%	-54.76%	-72.13%			1054
529	snowgem	XSG	$ 0.03302337	-1.41%	17.48%	60.69%	197.67%	183.08%	-33.27%	6.24M	$ 206.12K	484
530	gleec	GLEEC	$ 0.10904116	17.54%	-19.83%	13.74%	-94.68%	0%	0%			1037
531	dimensionchain	EON	$ 0.03713986	-0.69%	3.09%	74.06%	-70.69%	-86.74%	0%			1208
532	vollar	VOLLAR	$ 0.57447864	0.26%	-19.00%	-32.29%	-20.19%	19.41%	-83.26%			889
533	ubex	UBEX	$ 0.00027443	0.77%	50.84%	39.55%	34.41%	-25.66%	-61.83%			2561
534	wpptoken	WPP	$ 0.00750115	-10.18%	-26.38%	2442.94%	10921.38%	10060.03%	943.32%			1574
535	noia	NOIA	$ 0.01655742	7.30%	-6.18%	-10.91%	242.64%	409.66%	0%			1376
536	oneledger	OLT	$ 0.00365909	-1.68%	3.13%	0.58%	9.72%	-33.92%	-38.93%	112.68M	$ 412.33K	439
537	jarvis	JAR	$ 0.00402500	5.58%	30.13%	172.90%	157.12%	118.06%	-63.09%			1759
538	axial	AXL	$ 0.00338466	28.58%	24.02%	-6.97%	-28.96%	-68.39%	0%			1809
539	nucleusvision	NCASH	$ 0.00027443	0.77%	0.55%	-6.97%	34.41%	-62.83%	-91.82%	5.76B	$ 1.58M	337
540	publish	NEWS	$ 0.00384205	0.77%	8.29%	44.72%	232.06%	271.69%	0%			1778
541	vibe	VIBE	$ 0.01472787	5.35%	15.64%	12.62%	73.11%	15.97%	-52.55%	267.00M	$ 3.93M	255
542	selfkey	KEY	$ 0.00109772	9.93%	9.70%	11.64%	24.06%	-35.36%	-61.83%			2151
543	odem	ODE	$ 0.02497335	6.22%	-8.19%	-32.45%	-27.34%	-37.36%	-90.24%			1292
544	math	MATH	$ 0.17371575	-0.02%	6.32%	9.11%	0%	0%	0%			987
545	tera	TERA	$ 0.00201250	23.17%	16.43%	-21.28%	-4.62%	-30.11%	-74.93%			1965
546	qbao	QBT	$ 0.00484830	4.73%	8.76%	-6.97%	-8.67%	7.65%	-76.75%	65.35M	$ 316.84K	456
547	litecoinplus	LCP	$ 0.10638832	-0.08%	29.79%	23.51%	8.02%	18.01%	-24.63%			1038
548	kwhcoin	KWH	$ 0.00009147	0.77%	0.55%	-6.97%	34.40%	23.89%	-23.66%			2988
549	bituptoken	BUT	$ 0.00109772	-6.97%	-19.56%	-14.12%	61.28%	14.36%	-89.35%			2145
550	capitalxcell	CXC	$ 0.51355463	1.05%	-1.22%	10.72%	-17.87%	-15.72%	0%			896
551	divi	DIVI	$ 0.04802568	1.56%	0.55%	55.05%	393.44%	301.51%	1331.37%			1165
552	mindol	MIN	$ 1.6460460	6.61%	-8.17%	-34.58%	-52.30%	-44.67%	300.25%			809
553	monetha	MTH	$ 0.00777558	-1.54%	2.98%	5.44%	31.31%	-18.36%	-71.54%	216.86M	$ 1.68M	331
554	sirinlabs	SRN	$ 0.01116025	-0.85%	5.76%	2.25%	35.51%	75.76%	-49.93%	229.25M	$ 2.55M	288
555	linareview	LINA	$ 0.02241198	-5.04%	3.51%	-2.59%	41.33%	4.67%	-81.65%	236.36M	$ 5.29M	228
556	stasiseurs	EURS	$ 1.1085242	-0.06%	-0.62%	-1.45%	2.87%	-1.19%	-2.44%			833
557	dxchaintoken	DX	$ 0.00192102	0.78%	-4.02%	22.11%	48.55%	116.82%	701.59%			1976
558	davorcoin	DAV	$ 0.00018295	0.78%	0.56%	-6.97%	168.81%	23.90%	-83.04%			2634
559	phantasma	SOUL	$ 0.03933532	1.25%	-8.00%	-15.60%	109.40%	23.90%	-37.71%			1199
560	smartbitcoin	RBTC	$ 9,129.134	0.77%	0.41%	-7.97%	34.41%	34.03%	-23.68%			721
561	deepbrain	DBC	$ 0.00064034	-11.82%	-12.01%	8.54%	34.40%	-13.27%	-78.62%	1.50B	$ 960.51K	375
562	bhextoken	BHT	$ 0.14142420	2.71%	5.18%	-5.81%	276.43%	487.55%	0%			1010
563	qubitica	QBIT	$ 30.331100	1.92%	1.57%	-18.49%	30.41%	15.80%	-53.00%	2.48M	$ 75.29M	66
564	crypterium	CRPT	$ 0.33691159	7.09%	9.31%	-31.18%	31.58%	-6.74%	13.74%	79.00M	$ 26.61M	119
565	moeda	MDA	$ 0.41741179	1.06%	-2.98%	-9.99%	31.97%	-21.08%	-51.93%			917
566	youlivecoin	UC	$ 0.00009147	0.77%	0.55%	-6.97%	34.40%	23.89%	-84.73%			3038
567	cashe gold	CGT	$ 57.111227	-0.47%	0.50%	0%	0%	0%	0%			741
568	endorprotocol	EDR	$ 0.00439091	0.78%	-5.36%	-15.74%	69.77%	183.19%	-74.55%			1731
569	spockchain	SPOK	$ 0.00064034	-11.82%	-12.01%	-27.64%	34.40%	0%	0%			2326
570	cnntoken	CNN	$ 0.00009147	0.78%	0.55%	-6.97%	34.40%	23.89%	-23.66%			2957
571	bitcoinrhodium	XRC	$ 5.6319947	51.22%	52.69%	14.31%	108.58%	-21.22%	-74.46%	845.37K	$ 4.76M	237
572	reddcoin	RDD	$ 0.00109772	-6.98%	-13.81%	-30.23%	61.28%	48.67%	-58.36%	28.62B	$ 31.42M	108
573	sonm	SNM	$ 0.00905627	1.80%	3.70%	4.66%	30.45%	-15.41%	-56.31%	359.60M	$ 3.25M	269
574	nix	NIX	$ 0.06641265	-0.59%	10.95%

bitcoin

BTC

ethereum

ETH

litecoin

LTC

eos

EOS

bitcoincash

BCH

ripple

XRP

ethereumclassic

ETC

chainlink

LINK

cardano

ADA

tron

TRX

kyber

KNC

stellarlumens

XLM

dash

DASH

zcash

ZEC

neo

NEO

qtum

QTUM

vechain

VET

bitcoinsv

BCHSV

omisego

OMG

0x

ZRX

binancecoin

BNB

compound

COMP

okb

OKB

cosmos

ATOM

ontology

ONT

cryptocomchain

CRO

tether

USDT

bancor

BNT

tezos

XTZ

monero

XMR

zilliqa

ZIL

nuls

NULS

abbccoin

ABBC

fantom

FTM

augur

REP

bat

BAT

ong

ONG

iostoken

IOST

icon

ICX

dogecoin

DOGE