# | اسم | السهم | آخر سعر | % | %7d | %30d | %90d | %180d | %365d | # عملات | سقف السوق | MC rank | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | bitcoin |
BTC |
$ 63,318.32 | -6.33% | -11.84% | 22.14% | 47.53% | 133.41% | 134.80% | 19.65M | $ 1.24T | 1 | |
2 | ethereum |
ETH |
$ 3,277.064 | -6.91% | -18.06% | 16.86% | 47.82% | 101.88% | 85.95% | 122.37M | $ 401.02B | 2 | |
3 | solana |
SOL |
$ 180.98382 | -7.59% | 21.25% | 61.86% | 137.70% | 790.53% | 753.44% | 424.35M | $ 76.80B | 4 | |
4 | ripple |
XRP |
$ 0.59486043 | -7.84% | -14.17% | 6.70% | -2.41% | 14.13% | 58.77% | 54.80B | $ 32.59B | 6 | |
5 | avalanche |
AVAX |
$ 58.772937 | -3.06% | 23.71% | 45.66% | 41.65% | 549.63% | 245.35% | 128.01M | $ 7.52B | 14 | |
6 | binancecoin |
BNB |
$ 515.19946 | -7.23% | -1.96% | 45.31% | 101.07% | 140.34% | 55.35% | 154.53M | $ 79.61B | 3 | |
7 | usd-coin |
USDC |
$ 1.0001148 | 0.01% | 0.04% | 0.02% | 0.02% | 0.02% | -0.06% | 7.00B | $ 7.00B | 17 | |
8 | dogecoin |
DOGE |
$ 0.13127382 | -8.48% | -22.37% | 56.17% | 45.30% | 109.63% | 79.58% | 129.40B | $ 16.98B | 10 | |
9 | shiba-inu |
SHIB |
$ 0.00002535 | -5.51% | -21.53% | 159.43% | 148.74% | 240.68% | 136.44% | 497.73T | $ 12.61B | 11 | |
10 | pepe |
PEPE |
$ 0.00000646 | -5.17% | -21.33% | 433.75% | 408.54% | 941.68% | 0% | 420.69T | $ 2.71B | 25 | |
11 | tether |
USDT |
$ 0.99856709 | -0.17% | -0.05% | -0.16% | -0.09% | -0.15% | -0.40% | 42.99B | $ 42.92B | 5 | |
12 | near-protocol |
NEAR |
$ 6.6464376 | -5.23% | -5.05% | 94.48% | 141.78% | 492.33% | 218.93% | 341.32M | $ 2.26B | 30 | |
13 | arbitrum |
ARB |
$ 1.5705528 | -3.22% | -20.74% | -21.79% | 40.53% | 82.43% | 0% | 1.27B | $ 2.00B | 34 | |
14 | aptos |
APT |
$ 15.494086 | 7.43% | 18.78% | 59.92% | 87.03% | 199.59% | 20.84% | 159.80M | $ 2.47B | 26 | |
15 | cardano |
ADA |
$ 0.61784073 | -6.39% | -16.83% | -2.45% | 4.38% | 144.86% | 82.89% | 31.94B | $ 19.73B | 8 | |
16 | sui |
SUI |
$ 1.6491653 | 8.36% | 8.93% | -7.62% | 125.20% | 269.18% | 0% | 838 | |||
17 | fantom |
FTM |
$ 0.91402400 | -2.09% | 16.81% | 121.70% | 115.75% | 369.98% | 88.96% | 2.54B | $ 2.32B | 28 | |
18 | litecoin |
LTC |
$ 80.006191 | -7.77% | -17.28% | 13.30% | 12.16% | 23.82% | -3.79% | 67.40M | $ 5.39B | 20 | |
19 | chainlink |
LINK |
$ 17.554228 | -4.10% | -13.82% | -12.32% | 21.70% | 154.18% | 153.04% | 417.50M | $ 7.32B | 16 | |
20 | rendertoken |
RNDR |
$ 11.289180 | -3.85% | 1.57% | 100.33% | 162.47% | 594.03% | 673.59% | 622 | |||
21 | dogwifhat |
WIF |
$ 2.4084735 | -5.38% | 24.13% | 477.01% | 0% | 0% | 0% | 785 | |||
22 | mxc |
MXC |
$ 0.01699136 | -12.91% | -26.01% | 97.32% | 162.92% | 80.18% | -16.01% | 2278 | |||
23 | fetchai |
FET |
$ 2.3983355 | -3.51% | -8.34% | 194.84% | 237.19% | 951.98% | 473.98% | 81.54M | $ 195.56M | 113 | |
24 | jupiter |
JUP |
$ 1.2146365 | -11.39% | 53.53% | 128.74% | 0% | 0% | 0% | 1.35B | $ 1.63B | 39 | |
25 | polygon |
MATIC |
$ 0.94391236 | -8.38% | -20.01% | -0.23% | 21.34% | 74.16% | -19.43% | 6.00B | $ 5.67B | 19 | |
26 | polkadot |
DOT |
$ 9.0882909 | -8.19% | -13.64% | 16.91% | 31.69% | 119.51% | 43.67% | 947.85M | $ 8.61B | 12 | |
27 | floki-inu |
FLOKI |
$ 0.00017632 | -8.49% | -34.64% | 419.20% | 407.10% | 1013.83% | 372.83% | 4653 | |||
28 | worldcoin |
WLD |
$ 7.8964516 | -9.78% | -20.05% | 49.22% | 123.24% | 405.32% | 0% | 641 | |||
29 | bitcoincash |
BCH |
$ 373.21911 | -7.17% | -12.15% | 38.83% | 63.10% | 73.24% | 184.06% | 19.67M | $ 7.34B | 15 | |
30 | filecoin |
FIL |
$ 8.2889779 | -6.65% | -21.45% | 34.61% | 58.59% | 146.12% | 40.62% | 118.75M | $ 984.31M | 50 | |
31 | pyth-network |
PYTH |
$ 0.91083876 | -9.05% | 9.74% | 49.93% | 168.45% | 0% | 0% | 968 | |||
32 | dai |
DAI |
$ 1.0168337 | 1.07% | 1.80% | 1.79% | 1.78% | 1.70% | 1.77% | 929 | |||
33 | nuls |
NULS |
$ 0.64109490 | 12.47% | 61.62% | 135.78% | 180.98% | 248.94% | 136.58% | 92.30M | $ 59.17M | 175 | |
34 | sei |
SEI |
$ 0.83085334 | -0.43% | -1.05% | -13.79% | 123.21% | 568.59% | 0% | 996 | |||
35 | tron |
TRX |
$ 0.11825349 | -4.76% | -10.30% | -12.69% | 15.94% | 39.87% | 79.30% | 71.65B | $ 8.47B | 13 | |
36 | ethereumclassic |
ETC |
$ 28.399676 | -9.67% | -21.95% | 8.39% | 42.06% | 82.15% | 36.36% | 127.32M | $ 3.61B | 21 | |
37 | ordinals |
ORDI |
$ 59.184708 | -6.45% | -21.45% | -14.26% | 16.42% | 1438.16% | 0% | 21.00M | $ 1.24B | 45 | |
38 | cosmos |
ATOM |
$ 11.205807 | -4.54% | -15.16% | 7.50% | 4.88% | 53.63% | -8.52% | 190.68M | $ 2.13B | 33 | |
39 | mantra dao |
OM |
$ 0.87743424 | 5.53% | 186.90% | 267.31% | 3250.52% | 4433.36% | 2444.26% | 109.18M | $ 95.79M | 145 | |
40 | optimism |
OP |
$ 3.2044754 | -2.98% | -25.96% | -13.70% | 44.65% | 130.51% | 22.13% | 214.80M | $ 688.32M | 62 | |
41 | thorchain |
RUNE |
$ 7.5337874 | -8.41% | -21.83% | 37.14% | 41.91% | 321.76% | 429.28% | 265.17M | $ 1.99B | 36 | |
42 | the-graph |
GRT |
$ 0.38481774 | -1.54% | -12.10% | 77.70% | 142.42% | 320.91% | 148.42% | 1.22B | $ 471.40M | 76 | |
43 | raydium |
RAY |
$ 2.3019167 | -13.49% | 71.46% | 112.89% | 171.76% | 1236.28% | 785.89% | 11.27M | $ 25.95M | 208 | |
44 | eos |
EOS |
$ 0.92471982 | -6.12% | -20.61% | 18.67% | 19.42% | 59.88% | -16.03% | 1.18B | $ 1.09B | 48 | |
45 | starknet |
STRK |
$ 1.8574068 | -4.04% | -22.39% | 0% | 0% | 0% | 0% | 821 | |||
46 | injective-protocol |
INJ |
$ 35.923404 | -6.47% | -17.69% | -7.95% | -13.84% | 383.19% | 707.12% | 13.50M | $ 485.26M | 74 | |
47 | frontier |
FRONT |
$ 1.4783285 | -23.58% | 70.47% | 188.68% | 312.45% | 366.22% | 537.24% | 859 | |||
48 | bonk |
BONK |
$ 0.00002121 | -10.11% | -27.11% | 60.68% | 19.09% | 10504.88% | 3320.93% | 41.50T | $ 880.20M | 55 | |
49 | celestia |
TIA |
$ 13.456932 | 4.32% | -17.69% | -28.87% | 6.13% | 0% | 0% | 148.49M | $ 1.99B | 35 | |
50 | stellarlumens |
XLM |
$ 0.12470375 | -7.56% | -15.96% | 8.03% | 3.46% | 6.70% | 46.40% | 28.68B | $ 3.57B | 22 | |
51 | jito |
JTO |
$ 3.2163148 | -9.76% | 18.71% | 40.99% | 30.36% | 0% | 0% | 746 | |||
52 | internet-computer |
ICP |
$ 11.360049 | -8.17% | -19.09% | -16.94% | 22.60% | 278.70% | 112.75% | 136.89M | $ 1.55B | 40 | |
53 | gala |
GALA |
$ 0.05304668 | -9.57% | -24.22% | 94.77% | 80.08% | 281.00% | 15.52% | 7.54B | $ 400.23M | 82 | |
54 | uniswap |
UNI |
$ 10.923384 | -8.00% | -21.78% | 42.76% | 83.08% | 150.14% | 67.58% | 523.25M | $ 5.71B | 18 | |
55 | singularitynet |
AGIX |
$ 1.0047736 | -4.38% | -16.65% | 124.21% | 217.09% | 439.06% | 99.12% | 867.15M | $ 871.29M | 56 | |
56 | flow-dapper-labs |
FLOW |
$ 1.2225262 | -5.35% | -22.34% | 27.74% | 49.66% | 172.52% | 17.39% | 1.03B | $ 1.26B | 44 | |
57 | stacks |
STX |
$ 2.7812351 | 4.69% | -6.40% | 10.79% | 97.76% | 469.36% | 142.96% | 760 | |||
58 | 0x |
ZRX |
$ 1.1273798 | -4.54% | 11.76% | 218.17% | 196.87% | 515.70% | 386.13% | 845.34M | $ 953.01M | 53 | |
59 | everipedia |
IQ |
$ 0.01376479 | -2.78% | -2.18% | 145.66% | 148.49% | 190.12% | 104.22% | 2373 | |||
60 | space-id |
ID |
$ 1.5273970 | -7.09% | 10.18% | 152.43% | 402.66% | 663.94% | 0% | 852 | |||
61 | maker |
MKR |
$ 2,959.536 | -3.14% | 16.13% | 39.61% | 125.82% | 119.92% | 332.47% | 1.00M | $ 2.97B | 24 | |
62 | pixels |
PIXEL |
$ 0.64573071 | -5.76% | -23.46% | 0% | 0% | 0% | 0% | 1051 | |||
63 | sandbox |
SAND |
$ 0.57612688 | -6.35% | -22.51% | 14.18% | 13.89% | 90.34% | -13.89% | 658.22M | $ 379.22M | 89 | |
64 | wrappedbitcoin |
WBTC |
$ 63,227.27 | -6.20% | -11.79% | 22.07% | 47.50% | 133.39% | 134.48% | 462 | |||
65 | arkham |
ARKM |
$ 2.4851363 | -7.86% | -18.87% | 132.65% | 295.94% | 524.32% | 0% | 779 | |||
66 | ssv-network |
SSV |
$ 47.511550 | -6.88% | 20.27% | 49.15% | 115.53% | 184.35% | 27.05% | 550 | |||
67 | algorand |
ALGO |
$ 0.23378876 | -7.15% | -16.48% | 19.74% | 19.13% | 133.36% | 8.74% | 3.25B | $ 759.99M | 60 | |
68 | joe |
JOE |
$ 1.0526547 | -6.85% | 68.81% | 90.17% | 72.96% | 321.15% | 198.46% | 921 | |||
69 | manta-network |
MANTA |
$ 2.7721845 | -4.75% | -23.34% | -8.07% | 0% | 0% | 0% | 762 | |||
70 | dydx |
DYDX |
$ 3.1305345 | -6.33% | -19.12% | -0.45% | 8.84% | 55.89% | 17.44% | 57.07M | $ 178.68M | 119 | |
71 | conflux-network |
CFX |
$ 0.36207163 | -8.93% | 14.85% | 55.40% | 99.52% | 185.81% | -4.01% | 1210 | |||
72 | thetatoken |
THETA |
$ 2.6731348 | -10.86% | -20.67% | 126.35% | 158.45% | 347.99% | 157.09% | 870.50M | $ 2.32B | 27 | |
73 | cyberconnect |
CYBER |
$ 12.099508 | -1.78% | 8.87% | 38.33% | 92.68% | 107.56% | 0% | 616 | |||
74 | mask-network |
MASK |
$ 4.3143979 | -10.59% | -11.67% | 11.15% | 26.17% | 63.75% | -27.29% | 706 | |||
75 | lido-dao-token |
LDO |
$ 2.3842747 | -4.98% | -26.36% | -24.72% | 13.54% | 52.31% | -3.94% | 789 | |||
76 | aave |
AAVE |
$ 112.74428 | -8.70% | -12.54% | 19.53% | 10.68% | 72.01% | 44.64% | 10.58M | $ 1.19B | 46 | |
77 | open-campus |
EDU |
$ 1.0686152 | -4.80% | -2.63% | 23.94% | 53.66% | 141.47% | 0% | 919 | |||
78 | ampleforth-governance-token |
FORTH |
$ 7.1425493 | -11.89% | 10.80% | 88.02% | 97.21% | 153.74% | 97.76% | 652 | |||
79 | decentraland |
MANA |
$ 0.57739763 | -6.48% | -21.65% | 15.08% | 18.15% | 90.87% | -7.35% | 1.05B | $ 606.34M | 68 | |
80 | compound |
COMP |
$ 70.079294 | -6.93% | -20.98% | 18.00% | 37.45% | 75.25% | 55.98% | 2.56M | $ 179.49M | 118 | |
81 | hederahashgraph |
HBAR |
$ 0.10443937 | -6.71% | -17.86% | 18.65% | 21.02% | 106.38% | 67.07% | 7.13B | $ 745.67M | 61 | |
82 | blur |
BLUR |
$ 0.56230466 | -3.91% | -16.80% | -21.57% | 7.42% | 217.96% | -2.99% | 360.00M | $ 202.42M | 109 | |
83 | apecoin |
APE |
$ 1.8452975 | -7.63% | -16.27% | 8.16% | 13.91% | 62.90% | -56.66% | 361.25M | $ 666.61M | 65 | |
84 | waves |
WAVES |
$ 3.2505691 | -10.21% | -4.38% | 39.58% | 26.96% | 105.33% | 43.41% | 100.00M | $ 325.05M | 95 | |
85 | yearnfinance |
YFI |
$ 8,390.093 | -6.24% | -17.86% | 8.37% | 0.15% | 56.83% | -2.00% | 36.66K | $ 307.63M | 98 | |
86 | curve-dao-token |
CRV |
$ 0.60785382 | -7.39% | -23.76% | 13.76% | 3.20% | 37.62% | -38.55% | 641.77M | $ 390.10M | 84 | |
87 | axie-infinity |
AXS |
$ 9.3912748 | -8.20% | -23.75% | 13.65% | 31.38% | 105.88% | 7.50% | 43.25M | $ 406.20M | 81 | |
88 | mina-protocol |
MINA |
$ 1.1507618 | -6.81% | -25.26% | -17.49% | 37.17% | 201.35% | 35.62% | 902 | |||
89 | chiliz |
CHZ |
$ 0.12260269 | -7.66% | -19.80% | 6.52% | 46.90% | 106.20% | 3.39% | 5.54B | $ 680.15M | 64 | |
90 | kaspa |
KAS |
$ 0.12457573 | -5.52% | -17.01% | -23.09% | 16.77% | 153.15% | 793.65% | 1520 | |||
91 | vechain |
VET |
$ 0.03874214 | -4.99% | -19.35% | -12.69% | 10.76% | 118.81% | 68.32% | 55.45B | $ 2.14B | 32 | |
92 | bat |
BAT |
$ 0.28067178 | -6.21% | -20.50% | 6.64% | 21.21% | 60.20% | 13.68% | 1.50B | $ 421.00M | 78 | |
93 | terra-luna-classic |
LUNC |
$ 0.00012921 | -8.27% | -29.69% | 0.91% | -17.39% | 123.77% | -2.05% | 6.53T | $ 843.76M | 57 | |
94 | luna |
LUNA |
$ 0.82917882 | -8.47% | -21.99% | 15.49% | -13.63% | 112.59% | -42.23% | 596.27M | $ 494.41M | 73 | |
95 | arweave |
AR |
$ 31.814537 | -3.37% | -17.07% | 160.52% | 260.13% | 632.61% | 256.75% | 43.82M | $ 1.39B | 42 | |
96 | immutable-x |
IMX |
$ 2.6393628 | -7.01% | -23.05% | -17.38% | 21.98% | 377.31% | 77.23% | 768 | |||
97 | memecoin |
MEME |
$ 0.03422771 | -6.66% | -23.91% | 24.44% | 14.70% | 0% | 0% | 6.35B | $ 217.34M | 104 | |
98 | ethereum-name-service |
ENS |
$ 19.853658 | -6.60% | -18.59% | -10.00% | 138.97% | 161.59% | 39.52% | 589 | |||
99 | altlayer |
ALT |
$ 0.44609502 | -6.87% | -23.19% | -2.47% | 0% | 0% | 0% | 1140 | |||
100 | pancakeswap |
CAKE |
$ 3.6055829 | -7.78% | -12.08% | 31.05% | 65.26% | 208.09% | -5.17% | 147.11M | $ 530.41M | 71 | |
<< Show More >> |