BTC/USD$ 63,004
BTC/EUR€ 58,987
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,516
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.21B
$ 8.21B
Altcoin volume
$ 23.28B
$ 23.28B
Crypto market cap
$ 2.08T
$ 2.08T
BTC/USDBTC/EURBTC/GBP
| # | اسم | السهم | آخر سعر | % | %7d | %30d | %90d | %180d | %365d | # عملات | سقف السوق | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 63,004.31 | -1.17% | -1.63% | -9.23% | 49.55% | 82.33% | 121.66% | 19.69M | $ 1.24T | 1 | |
| 2 | ethereum |
ETH |
$ 3,122.288 | -0.24% | 1.90% | -10.76% | 37.66% | 73.77% | 67.53% | 122.37M | $ 382.08B | 2 | |
| 3 | solana |
SOL |
$ 136.40519 | -1.97% | -5.02% | -26.72% | 44.73% | 314.98% | 540.92% | 424.35M | $ 57.88B | 4 | |
| 4 | usd-coin |
USDC |
$ 1.0001135 | 0.01% | -0.02% | 0.03% | 0.00% | 0.00% | 0.45% | 7.00B | $ 7.00B | 14 | |
| 5 | ripple |
XRP |
$ 0.51549960 | -1.96% | 0.15% | -15.73% | -2.82% | -7.33% | 11.70% | 55.12B | $ 28.41B | 7 | |
| 6 | pepe |
PEPE |
$ 0.00000708 | -3.98% | 36.70% | -6.95% | 549.64% | 521.15% | 3118.67% | 420.69T | $ 2.97B | 24 | |
| 7 | tether |
USDT |
$ 0.99906595 | -0.06% | -0.09% | 0.03% | -0.12% | -1.21% | -0.17% | 42.99B | $ 42.95B | 5 | |
| 8 | dogecoin |
DOGE |
$ 0.14528535 | -1.77% | -6.24% | -23.65% | 81.23% | 109.35% | 84.92% | 129.40B | $ 18.80B | 8 | |
| 9 | near-protocol |
NEAR |
$ 7.1057380 | 2.61% | 22.23% | -2.00% | 144.07% | 455.87% | 275.80% | 341.32M | $ 2.42B | 26 | |
| 10 | litecoin |
LTC |
$ 86.659402 | -1.51% | 4.71% | -7.31% | 27.34% | 25.95% | -0.92% | 67.40M | $ 5.84B | 17 | |
| 11 | shiba-inu |
SHIB |
$ 0.00002465 | -2.20% | 6.56% | -18.20% | 169.96% | 207.32% | 142.83% | 497.73T | $ 12.26B | 11 | |
| 12 | binancecoin |
BNB |
$ 594.01554 | -0.61% | 6.02% | 3.50% | 94.35% | 161.44% | 79.55% | 154.53M | $ 91.79B | 3 | |
| 13 | dai |
DAI |
$ 0.99988574 | 0.08% | 0.08% | 0.26% | 0.20% | 0.06% | 0.12% | 920 | |||
| 14 | bonk |
BONK |
$ 0.00002394 | -6.20% | 58.72% | -7.19% | 105.63% | 4174.11% | 3823.78% | 41.50T | $ 993.30M | 45 | |
| 15 | mxc |
MXC |
$ 0.01279838 | -0.69% | -2.16% | -39.57% | 41.79% | 103.96% | -26.49% | 2413 | |||
| 16 | dogwifhat |
WIF |
$ 2.6986775 | -5.17% | -4.53% | -11.44% | 682.44% | 0% | 0% | 774 | |||
| 17 | ethena |
ENA |
$ 0.81626504 | -0.95% | -19.15% | 0% | 0% | 0% | 0% | 993 | |||
| 18 | avalanche |
AVAX |
$ 34.128015 | -0.81% | -4.75% | -36.86% | 2.52% | 199.46% | 100.46% | 128.01M | $ 4.36B | 18 | |
| 19 | contentos |
COS |
$ 0.02552111 | -18.62% | 119.17% | 170.36% | 213.60% | 429.66% | 270.61% | 2099 | |||
| 20 | civic |
CVC |
$ 0.17194932 | -9.68% | 3.16% | -26.68% | 77.97% | 68.04% | 67.31% | 1.00B | $ 171.94M | 116 | |
| 21 | tron |
TRX |
$ 0.12045803 | 0.30% | 10.11% | 0.93% | 7.05% | 26.91% | 85.11% | 71.65B | $ 8.63B | 13 | |
| 22 | cardano |
ADA |
$ 0.45496152 | -1.68% | -8.53% | -29.73% | -6.43% | 53.83% | 13.41% | 31.94B | $ 14.53B | 10 | |
| 23 | chainlink |
LINK |
$ 14.173963 | -2.16% | 1.43% | -26.46% | -1.21% | 27.69% | 102.40% | 417.50M | $ 5.91B | 16 | |
| 24 | golem |
GLM |
$ 0.51658814 | 35.32% | 34.62% | -8.05% | 137.27% | 140.84% | 120.85% | 1102 | |||
| 25 | worldcoin |
WLD |
$ 4.7212008 | 0.35% | -6.20% | -43.89% | 95.04% | 161.38% | 0% | 684 | |||
| 26 | ethereumclassic |
ETC |
$ 26.660273 | -1.57% | 1.30% | -16.05% | 10.82% | 59.93% | 39.39% | 127.32M | $ 3.39B | 21 | |
| 27 | arbitrum |
ARB |
$ 1.0494574 | -1.42% | -7.75% | -36.54% | -41.58% | 10.57% | -24.21% | 1.27B | $ 1.33B | 38 | |
| 28 | hederahashgraph |
HBAR |
$ 0.10914679 | -1.67% | 33.62% | -3.97% | 46.66% | 107.58% | 80.67% | 7.13B | $ 779.28M | 53 | |
| 29 | book-of-meme |
BOME |
$ 0.00956437 | -7.18% | -4.49% | -23.97% | 0% | 0% | 0% | 2536 | |||
| 30 | floki-inu |
FLOKI |
$ 0.00017237 | -5.65% | 20.96% | -23.33% | 490.53% | 394.05% | 371.74% | 4704 | |||
| 31 | polygon |
MATIC |
$ 0.69619883 | -0.93% | 1.70% | -30.93% | -11.64% | 8.87% | -29.40% | 6.00B | $ 4.18B | 19 | |
| 32 | filecoin |
FIL |
$ 5.8090592 | -3.49% | -6.52% | -36.30% | 8.96% | 52.84% | 11.01% | 118.75M | $ 689.82M | 57 | |
| 33 | polkadot |
DOT |
$ 6.6718980 | -1.32% | -2.09% | -29.30% | 0.05% | 54.47% | 15.40% | 947.85M | $ 6.32B | 15 | |
| 34 | fetchai |
FET |
$ 2.1279520 | -1.37% | -4.00% | -31.36% | 241.55% | 480.58% | 536.96% | 81.54M | $ 173.51M | 115 | |
| 35 | sei |
SEI |
$ 0.56187035 | -3.92% | -3.18% | -37.00% | -12.59% | 403.63% | 0% | 1082 | |||
| 36 | bitcoincash |
BCH |
$ 471.83163 | -2.14% | -1.52% | -12.38% | 93.55% | 91.61% | 302.75% | 19.69M | $ 9.29B | 12 | |
| 37 | sui |
SUI |
$ 1.1706877 | -0.24% | -13.91% | -43.58% | -16.03% | 156.90% | 0% | 878 | |||
| 38 | neo |
NEO |
$ 17.783246 | -2.82% | -3.02% | 12.92% | 61.44% | 94.55% | 66.74% | 70.53M | $ 1.25B | 42 | |
| 39 | eos |
EOS |
$ 0.82416026 | -0.89% | 4.25% | -22.27% | 16.03% | 30.83% | -19.32% | 1.18B | $ 979.68M | 46 | |
| 40 | thorchain |
RUNE |
$ 5.0322528 | -5.44% | -6.18% | -43.40% | 16.90% | 106.41% | 273.19% | 265.17M | $ 1.33B | 39 | |
| 41 | fantom |
FTM |
$ 0.69850904 | -2.93% | -1.78% | -30.09% | 87.01% | 180.28% | 66.84% | 2.54B | $ 1.77B | 33 | |
| 42 | optimism |
OP |
$ 2.2999595 | -1.36% | 0.58% | -37.29% | -25.01% | 62.37% | 5.95% | 214.80M | $ 494.03M | 65 | |
| 43 | aptos |
APT |
$ 8.7971446 | -0.53% | -9.70% | -50.25% | -3.58% | 30.28% | -12.35% | 159.80M | $ 1.40B | 36 | |
| 44 | internet-computer |
ICP |
$ 12.966660 | -0.68% | -9.84% | -29.46% | 1.94% | 221.84% | 144.17% | 136.89M | $ 1.77B | 32 | |
| 45 | ordinals |
ORDI |
$ 41.341811 | -2.71% | -9.93% | -33.24% | -27.27% | 685.45% | 0% | 21.00M | $ 868.17M | 52 | |
| 46 | rendertoken |
RNDR |
$ 7.9500859 | -2.23% | -2.02% | -29.13% | 94.74% | 211.51% | 246.48% | 644 | |||
| 47 | algorand |
ALGO |
$ 0.19409574 | -1.85% | 8.41% | -28.26% | 15.84% | 82.09% | 7.33% | 3.25B | $ 630.96M | 61 | |
| 48 | apecoin |
APE |
$ 1.2612142 | -8.98% | 0.58% | -36.73% | -10.71% | -10.76% | -67.68% | 361.25M | $ 455.61M | 68 | |
| 49 | cosmos |
ATOM |
$ 8.2206375 | -0.92% | -0.88% | -34.87% | -15.05% | 12.26% | -24.76% | 190.68M | $ 1.56B | 34 | |
| 50 | highstreet |
HIGH |
$ 3.8120417 | -2.47% | 57.67% | 81.26% | 159.18% | 172.95% | 87.38% | 721 | |||
| 51 | starknet |
STRK |
$ 1.1373276 | -2.13% | -8.63% | -49.08% | 0% | 0% | 0% | 886 | |||
| 52 | powerledger |
POWR |
$ 0.32685654 | 11.42% | 10.44% | -19.99% | 0.96% | 36.13% | 84.58% | 345.46M | $ 112.91M | 132 | |
| 53 | wormhole |
W |
$ 0.57234759 | -2.31% | -4.63% | 0% | 0% | 0% | 0% | 1079 | |||
| 54 | arweave |
AR |
$ 31.543607 | 2.00% | 8.21% | -26.08% | 252.61% | 501.96% | 313.10% | 43.82M | $ 1.38B | 37 | |
| 55 | uniswap |
UNI |
$ 7.6800954 | -0.25% | 1.41% | -37.23% | 28.18% | 84.71% | 43.62% | 523.25M | $ 4.01B | 20 | |
| 56 | farmland-protocol |
FAR |
$ 0.12235924 | 4.17% | 20.54% | 15.18% | 2695.45% | 4060.44% | 1505.51% | 1517 | |||
| 57 | singularitynet |
AGIX |
$ 0.87188272 | -0.82% | -3.39% | -32.80% | 218.19% | 263.46% | 155.06% | 867.15M | $ 756.05M | 54 | |
| 58 | maker |
MKR |
$ 2,893.368 | 0.83% | -4.31% | -12.35% | 44.45% | 102.70% | 320.40% | 1.00M | $ 2.90B | 25 | |
| 59 | arkham |
ARKM |
$ 1.9955966 | -3.92% | 12.68% | -27.79% | 264.13% | 412.07% | 0% | 816 | |||
| 60 | the-graph |
GRT |
$ 0.26116197 | 0.89% | -2.03% | -34.78% | 63.18% | 145.89% | 88.21% | 1.22B | $ 319.92M | 89 | |
| 61 | celestia |
TIA |
$ 10.068367 | -4.32% | -12.97% | -27.71% | -40.94% | 0% | 0% | 148.49M | $ 1.49B | 35 | |
| 62 | gala |
GALA |
$ 0.04511229 | -1.98% | -0.54% | -30.91% | 94.50% | 115.71% | 17.54% | 7.54B | $ 340.37M | 85 | |
| 63 | nervosnetwork |
CKB |
$ 0.01685858 | -2.63% | -14.35% | -15.10% | 415.26% | 456.89% | 339.55% | 2263 | |||
| 64 | aelf |
ELF |
$ 0.64777514 | 6.89% | 15.82% | 1.88% | 7.45% | 76.77% | 125.62% | 250.00M | $ 161.94M | 117 | |
| 65 | core |
CORE |
$ 2.2324784 | -1.78% | 9.68% | 123.37% | 348.20% | 399.92% | 45.12% | 799 | |||
| 66 | jupiter |
JUP |
$ 0.97849255 | -1.21% | -7.92% | -25.02% | 0% | 0% | 0% | 1.35B | $ 1.32B | 40 | |
| 67 | zerogoki |
REI |
$ 0.08808355 | -8.55% | 23.47% | -45.23% | 204.35% | 234.31% | 215.31% | 1633 | |||
| 68 | loomnetwork |
LOOM |
$ 0.09595220 | 7.91% | 19.23% | -19.70% | 8.07% | -24.97% | 65.56% | 606.37M | $ 58.18M | 167 | |
| 69 | thetafuel |
TFUEL |
$ 0.10687977 | -7.34% | 20.93% | 26.21% | 147.55% | 177.32% | 114.67% | 3.83B | $ 410.23M | 71 | |
| 70 | ong |
ONG |
$ 0.59066014 | -7.42% | -9.60% | 36.47% | 86.09% | 83.81% | 107.82% | 1073 | |||
| 71 | jito |
JTO |
$ 3.1192951 | -1.07% | -15.55% | 3.22% | 49.45% | 0% | 0% | 751 | |||
| 72 | the-open-network |
TONCOIN |
$ 5.2357266 | -1.61% | -14.93% | 5.49% | 158.65% | 152.56% | 133.72% | 678 | |||
| 73 | sandbox |
SAND |
$ 0.44949073 | -1.23% | -0.79% | -34.21% | -1.29% | 25.13% | -21.47% | 658.22M | $ 295.86M | 92 | |
| 74 | aave |
AAVE |
$ 88.445594 | -1.22% | 2.60% | -29.15% | -3.39% | 4.63% | 27.88% | 10.58M | $ 935.80M | 47 | |
| 75 | pendle |
PENDLE |
$ 5.4369945 | 1.10% | -6.76% | 30.73% | 136.25% | 487.58% | 1055.73% | 674 | |||
| 76 | stellarlumens |
XLM |
$ 0.11252829 | -1.32% | -0.97% | -15.84% | -3.23% | -2.81% | 20.34% | 28.91B | $ 3.25B | 23 | |
| 77 | tokamak-network |
TON |
$ 4.5665367 | -12.29% | -25.33% | 3.05% | 121.09% | 189.53% | 108.51% | 687 | |||
| 78 | injective-protocol |
INJ |
$ 25.572761 | 0.15% | -7.82% | -32.50% | -27.05% | 83.56% | 205.39% | 13.50M | $ 345.44M | 84 | |
| 79 | omni-network |
OMNI |
$ 19.587284 | -4.93% | -26.20% | 0% | 0% | 0% | 0% | 591 | |||
| 80 | binaryx |
BNX |
$ 0.99753987 | 0.98% | 37.29% | 75.35% | 245.98% | 291.84% | 63.34% | 925 | |||
| 81 | ravencoin |
RVN |
$ 0.03185929 | -2.61% | 3.02% | -6.89% | 70.79% | 70.37% | 33.52% | 8.81B | $ 280.82M | 94 | |
| 82 | slerf |
SLERF |
$ 0.36671252 | -4.96% | -11.39% | -54.62% | 0% | 0% | 0% | 1191 | |||
| 83 | conflux-network |
CFX |
$ 0.23577664 | -2.15% | -3.35% | -51.04% | 10.58% | 51.07% | -26.30% | 1304 | |||
| 84 | pyth-network |
PYTH |
$ 0.57295394 | -1.14% | -8.40% | -37.33% | 43.12% | 0% | 0% | 1077 | |||
| 85 | heroes-of-mavia |
MAVIA |
$ 3.3354167 | -1.73% | 8.95% | -43.06% | 0% | 0% | 0% | 741 | |||
| 86 | stacks |
STX |
$ 2.5198142 | -2.33% | 2.07% | -25.18% | 66.46% | 295.18% | 243.59% | 786 | |||
| 87 | thetatoken |
THETA |
$ 2.2715491 | -4.29% | 8.56% | -23.76% | 126.27% | 231.26% | 127.57% | 870.50M | $ 1.97B | 30 | |
| 88 | leverfi |
LEVER |
$ 0.00351598 | -8.70% | 41.64% | 30.48% | 156.14% | 150.37% | 84.21% | 3059 | |||
| 89 | lisk |
LSK |
$ 1.6490135 | -4.66% | -6.84% | -16.99% | 35.70% | 76.03% | 70.11% | 116.21M | $ 191.63M | 111 | |
| 90 | mxtoken |
MX |
$ 4.9790799 | -0.39% | -5.95% | 14.90% | 81.11% | 81.16% | 116.47% | 680 | |||
| 91 | yield-guild-games |
YGG |
$ 0.85164948 | -2.11% | -2.44% | -29.18% | 84.86% | 190.87% | 268.98% | 978 | |||
| 92 | ontology |
ONT |
$ 0.37073047 | -3.98% | -2.81% | 4.10% | 56.90% | 79.46% | 56.00% | 494.85M | $ 183.45M | 112 | |
| 93 | kaspa |
KAS |
$ 0.11306913 | -4.73% | -2.62% | -14.77% | 6.16% | 115.87% | 264.71% | 1537 | |||
| 94 | flow-dapper-labs |
FLOW |
$ 0.88677009 | -1.80% | -0.43% | -35.92% | 15.87% | 62.45% | 0.30% | 1.03B | $ 918.87M | 48 | |
| 95 | decentraland |
MANA |
$ 0.44790136 | -0.83% | 1.36% | -32.53% | -1.30% | 16.27% | -17.14% | 1.05B | $ 470.35M | 66 | |
| 96 | dydx |
DYDX |
$ 2.1276466 | -0.05% | -6.61% | -38.12% | -22.00% | -14.33% | -15.99% | 57.07M | $ 121.43M | 129 | |
| 97 | chiliz |
CHZ |
$ 0.11300113 | -3.12% | 0.23% | -20.28% | 0.95% | 68.79% | -11.32% | 5.54B | $ 626.89M | 62 | |
| 98 | wrappedbitcoin |
WBTC |
$ 63,088.12 | -1.08% | -1.57% | -9.01% | 50.16% | 82.70% | 122.11% | 463 | |||
| 99 | pixels |
PIXEL |
$ 0.41514179 | -2.92% | -4.88% | -44.89% | 0% | 0% | 0% | 1158 | |||
| 100 | manta-network |
MANTA |
$ 1.7114372 | -1.91% | -10.52% | -44.60% | -52.55% | 0% | 0% | 831 | |||
| << Show More >> | |||||||||||||