BTC/USD$ 7,140
BTC/EUR€ 6,720
BTC/CNY¥ 49,972
BTC/GBP£ 5,568
BTC/RUB₽ 473,233
BTC volume
$ 12.74B
$ 12.74B
Altcoin volume
$ 23.05B
$ 23.05B
Crypto market cap
$ 189.54B
$ 189.54B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | اسم | السهم | آخر سعر | % | %7d | %30d | %90d | %180d | %365d | # عملات | سقف السوق | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 7,139.983 | -6.58% | -25.61% | -12.98% | -39.38% | 23.92% | 11.64% | 18.06M | $ 128.95B | 1 | |
| 2 | ethereum |
ETH |
$ 149.70029 | -7.23% | -18.73% | -15.11% | -35.51% | -13.60% | -25.56% | 108.64M | $ 16.26B | 2 | |
| 3 | bittorrent |
BTT |
$ 0.00028559 | -6.58% | -23.56% | -30.25% | -59.59% | -50.44% | 0% | 170.42B | $ 48.67M | 66 | |
| 4 | eos |
EOS |
$ 2.6311767 | -6.81% | -22.90% | -12.56% | -40.84% | -46.37% | -50.99% | 1.03B | $ 2.73B | 6 | |
| 5 | litecoin |
LTC |
$ 47.362512 | -6.46% | -21.43% | -17.19% | -52.11% | -36.92% | -8.03% | 63.73M | $ 3.01B | 5 | |
| 6 | bitcoincash |
BCH |
$ 208.09772 | -8.24% | -21.14% | -6.88% | -39.72% | -27.82% | -55.05% | 18.12M | $ 3.77B | 4 | |
| 7 | ripple |
XRP |
$ 0.23382865 | -4.27% | -19.18% | -8.02% | -28.46% | -22.86% | -49.16% | 43.29B | $ 10.12B | 3 | |
| 8 | ethereumclassic |
ETC |
$ 3.9090207 | -6.89% | -18.87% | -16.00% | -37.61% | -31.62% | -57.31% | 109.78M | $ 429.14M | 21 | |
| 9 | tron |
TRX |
$ 0.01442240 | -6.58% | -25.02% | -0.51% | -38.16% | -39.97% | -37.01% | 66.68B | $ 961.71M | 12 | |
| 10 | neo |
NEO |
$ 9.9646815 | -10.01% | -17.33% | 35.45% | -18.20% | 8.32% | -38.54% | 70.53M | $ 702.89M | 17 | |
| 11 | airbloc |
ABL |
$ 0.00614038 | -5.48% | -15.80% | -27.20% | -54.67% | -65.06% | -73.55% | 152.77M | $ 938.10K | 380 | |
| 12 | vsystems |
VSYS |
$ 0.05690425 | -12.92% | -23.16% | -31.06% | -74.45% | -53.31% | 0% | 1031 | |||
| 13 | dash |
DASH |
$ 56.689673 | -6.33% | -22.32% | -19.92% | -56.28% | -52.99% | -63.38% | 9.16M | $ 519.65M | 20 | |
| 14 | zb |
ZB |
$ 0.21912065 | -3.92% | -24.85% | -26.79% | -38.71% | -28.86% | 0.97% | 897 | |||
| 15 | qtum |
QTUM |
$ 1.6378244 | -8.36% | -26.23% | -4.30% | -47.59% | -32.54% | -58.26% | 89.40M | $ 146.42M | 32 | |
| 16 | stellarlumens |
XLM |
$ 0.05704705 | -4.92% | -11.15% | -4.58% | -31.59% | -41.80% | -75.74% | 20.21B | $ 1.15B | 11 | |
| 17 | chainlink |
LINK |
$ 2.3689750 | -10.24% | -13.92% | 18.92% | -10.69% | 309.46% | 371.00% | 350.00M | $ 829.14M | 15 | |
| 18 | bitcoinsv |
BCHSV |
$ 92.993569 | -7.49% | -35.48% | 11.56% | -39.56% | 73.08% | 0% | 18.12M | $ 1.68B | 8 | |
| 19 | cosmos |
ATOM |
$ 2.9997212 | -6.24% | -5.93% | 18.47% | -18.90% | -36.80% | 0% | 190.68M | $ 572.01M | 18 | |
| 20 | zcash |
ZEC |
$ 29.360169 | -6.53% | -24.07% | -21.21% | -56.30% | -51.43% | -75.24% | 7.90M | $ 232.11M | 28 | |
| 21 | binancecoin |
BNB |
$ 15.724528 | -6.50% | -18.76% | 0.65% | -44.03% | -29.82% | 63.94% | 99.01M | $ 1.55B | 10 | |
| 22 | paxosstandard |
PAX |
$ 1.0102826 | 0.50% | 4.33% | 0.70% | 1.10% | -0.28% | 1.00% | 109.64M | $ 110.77M | 41 | |
| 23 | monero |
XMR |
$ 50.530509 | -6.79% | -16.27% | -12.29% | -44.94% | -25.14% | -52.44% | 16.92M | $ 855.19M | 14 | |
| 24 | ontology |
ONT |
$ 0.60331362 | -9.89% | -34.57% | -2.04% | -39.13% | -43.75% | -64.18% | 494.85M | $ 298.55M | 25 | |
| 25 | huobitoken |
HT |
$ 2.8704163 | -7.51% | -21.81% | -9.35% | -39.10% | 23.32% | 87.49% | 50.00M | $ 143.52M | 33 | |
| 26 | algorand |
ALGO |
$ 0.22105388 | -7.57% | -2.02% | -4.43% | -69.03% | 0% | 0% | 430.28M | $ 95.11M | 47 | |
| 27 | cardano |
ADA |
$ 0.03591411 | -6.58% | -16.11% | -9.75% | -37.26% | -46.46% | -50.70% | 25.92B | $ 931.14M | 13 | |
| 28 | molecularcoin |
MOF |
$ 1.2024862 | 36.98% | 56.16% | 144.95% | 3269.20% | 2168.42% | 939.32% | 42.25M | $ 50.80M | 63 | |
| 29 | orbs |
ORBS |
$ 0.00863916 | -6.58% | -16.53% | -30.59% | -55.82% | -73.88% | 0% | 1409 | |||
| 30 | omisego |
OMG |
$ 0.78525101 | -4.64% | -21.29% | -6.01% | -49.85% | -51.21% | -75.88% | 140.24M | $ 110.12M | 42 | |
| 31 | dogecoin |
DOGE |
$ 0.00228479 | -3.57% | -11.84% | 3.34% | -25.40% | -9.88% | -39.45% | 122.16B | $ 279.11M | 27 | |
| 32 | bat |
BAT |
$ 0.20291832 | -8.51% | -13.88% | 4.75% | -13.26% | -41.47% | -33.38% | 1.50B | $ 304.37M | 24 | |
| 33 | abbccoin |
ABBC |
$ 0.19192274 | -3.57% | -34.83% | -10.59% | 41.68% | -0.66% | -49.63% | 505.08M | $ 96.93M | 46 | |
| 34 | tezos |
XTZ |
$ 1.1947038 | -2.07% | 39.69% | 29.83% | -15.40% | -4.59% | -8.41% | 661.98M | $ 790.87M | 16 | |
| 35 | vechain |
VET |
$ 0.00514066 | -10.32% | 28.01% | 49.47% | -3.02% | -18.15% | -50.69% | 55.45B | $ 285.07M | 26 | |
| 36 | planet |
PLA |
$ 0.28345030 | -1.10% | -7.11% | -8.79% | 0% | 0% | 0% | 9.99M | $ 2.83M | 266 | |
| 37 | beam |
BEAM |
$ 0.48687545 | -9.07% | -15.18% | -44.56% | -58.69% | -2.64% | 0% | 44.65M | $ 21.74M | 111 | |
| 38 | maticnetwork |
MATIC |
$ 0.01377982 | -7.06% | -5.39% | 2.61% | 32.94% | 267.93% | 0% | 470.34M | $ 6.48M | 196 | |
| 39 | fabrk |
FAB |
$ 0.00835378 | 11.53% | 54.23% | 100.03% | 0% | 0% | 0% | 4.79B | $ 40.05M | 76 | |
| 40 | bytom |
BTM |
$ 0.07925381 | -9.28% | -50.56% | 39.06% | -33.32% | -19.34% | -59.02% | 987.00M | $ 78.22M | 49 | |
| 41 | status |
SNT |
$ 0.01042411 | -7.22% | -19.19% | -15.71% | -49.72% | -53.73% | -72.97% | 3.47B | $ 36.17M | 80 | |
| 42 | nem |
XEM |
$ 0.03527064 | -8.62% | -17.81% | -10.45% | -45.56% | -34.18% | -62.51% | 8.99B | $ 317.43M | 23 | |
| 43 | playcoin |
PLY |
$ 0.00249893 | -9.18% | -27.56% | -46.46% | -74.13% | -87.24% | -97.70% | 1749 | |||
| 44 | seele |
SEELE |
$ 0.14465247 | 2.69% | 150.46% | 191.47% | 431.62% | 1706.10% | 664.09% | 696.70M | $ 100.78M | 45 | |
| 45 | selfkey |
KEY |
$ 0.00228473 | 14.97% | 69.62% | 85.99% | 21.23% | -15.63% | -70.23% | 1779 | |||
| 46 | swipe |
SXP |
$ 1.0791103 | -10.05% | -34.60% | -36.71% | 0% | 0% | 0% | 61.13M | $ 65.97M | 54 | |
| 47 | grin |
GRIN |
$ 0.98964854 | -7.74% | -1.62% | -27.32% | -68.80% | -51.88% | 0% | 26.74M | $ 26.46M | 101 | |
| 48 | okb |
OKB |
$ 2.1751420 | -11.86% | -26.73% | 1.99% | -32.90% | 33.51% | 0% | 775 | |||
| 49 | cryptocom |
MCO |
$ 3.8211762 | -5.86% | -7.49% | 33.36% | -6.12% | -23.98% | -12.59% | 31.58M | $ 120.70M | 38 | |
| 50 | iostoken |
IOST |
$ 0.00478367 | -13.07% | -22.61% | -10.12% | -52.22% | -56.30% | -60.84% | 6.79B | $ 32.50M | 87 | |
| 51 | platincoin |
PLC |
$ 6.1832150 | 2.05% | -18.07% | -12.56% | -79.20% | -68.17% | 35.74% | 759 | |||
| 52 | aeternity |
AE |
$ 0.16107802 | -8.57% | -32.19% | 0.73% | -47.40% | -67.15% | -86.43% | 259.45M | $ 41.79M | 75 | |
| 53 | tierion |
TNT |
$ 0.06997010 | -7.06% | -24.76% | 103.91% | 60.11% | 300.78% | 93.97% | 422.51M | $ 29.56M | 92 | |
| 54 | truechain |
TRUE |
$ 0.21633612 | -6.18% | -33.88% | -7.28% | -49.03% | -68.39% | -48.42% | 74.00M | $ 16.00M | 134 | |
| 55 | 0x |
ZRX |
$ 0.23454844 | -10.53% | -17.99% | 7.14% | 9.35% | -16.21% | -71.16% | 587.71M | $ 137.84M | 35 | |
| 56 | waves |
WAVES |
$ 0.62444745 | -4.06% | -21.87% | -29.99% | -55.29% | -71.05% | -66.33% | 100.00M | $ 62.44M | 57 | |
| 57 | hypercash |
HC |
$ 1.3290749 | -6.33% | -20.39% | -18.31% | -50.62% | 17.26% | -28.70% | 796 | |||
| 58 | fetchai |
FET |
$ 0.03527151 | -10.39% | -10.61% | 1.59% | -52.99% | -71.54% | 0% | 81.54M | $ 2.87M | 261 | |
| 59 | mixin |
XIN |
$ 209.10922 | -5.95% | 16.35% | 14.11% | -10.14% | 17.95% | 50.23% | 730 | |||
| 60 | lambda |
LAMB |
$ 0.02870202 | -8.63% | -16.33% | -38.83% | -85.37% | -53.05% | 0% | 752.67M | $ 21.60M | 112 | |
| 61 | augur |
REP |
$ 10.373253 | -9.63% | 22.22% | 27.21% | -17.82% | -50.52% | -27.99% | 11.00M | $ 114.10M | 40 | |
| 62 | gamexcoin |
GXC |
$ 0.45601942 | -7.44% | -21.53% | 4.99% | -76.50% | 0% | 0% | 726.38M | $ 331.24M | 22 | |
| 63 | gomics |
GOM |
$ 0.32157687 | 7.64% | -9.71% | 2.56% | 0% | 0% | 0% | 876 | |||
| 64 | insightchain |
INB |
$ 0.54369624 | -4.22% | -29.01% | 68.99% | 75.04% | 115.83% | 0% | 349.90M | $ 190.24M | 30 | |
| 65 | trueusd |
TUSD |
$ 1.0030714 | -0.01% | 3.92% | -0.02% | 0.18% | -2.49% | 0.14% | 197.66M | $ 198.27M | 29 | |
| 66 | cryptocomchain |
CRO |
$ 0.03405772 | -6.19% | -13.74% | -16.48% | -43.31% | -52.60% | 0% | 1108 | |||
| 67 | onerootnetwork |
RNT |
$ 0.00863916 | -4.21% | -16.01% | -49.03% | -71.01% | -85.20% | -88.21% | 284.07M | $ 2.45M | 282 | |
| 68 | fantom |
FTM |
$ 0.01149537 | -6.58% | -15.03% | -2.71% | -51.20% | 28.71% | -51.55% | 1.81B | $ 20.84M | 116 | |
| 69 | zilliqa |
ZIL |
$ 0.00506926 | -7.88% | -15.13% | -6.20% | -51.10% | -69.67% | -85.82% | 6.58B | $ 33.35M | 85 | |
| 70 | quant |
QNT |
$ 5.3919103 | -6.58% | -11.36% | -12.77% | -42.40% | 136.74% | 83.33% | 12.07M | $ 65.09M | 55 | |
| 71 | bitcoingold |
BTG |
$ 6.5151559 | -7.15% | -18.87% | -16.78% | -63.29% | -64.02% | -76.23% | 17.51M | $ 114.10M | 39 | |
| 72 | measurabledata |
MDT |
$ 0.00899615 | -11.50% | -33.69% | -12.81% | 52.75% | 6.94% | 32.70% | 557.64M | $ 5.01M | 217 | |
| 73 | tomochain |
TOMO |
$ 0.26395863 | -6.94% | -9.73% | -16.65% | -49.25% | -55.60% | -32.17% | 65.23M | $ 17.21M | 130 | |
| 74 | holotoken |
HOT |
$ 0.00078537 | 2.76% | -8.87% | 19.89% | -16.66% | -35.10% | -23.25% | 161.33B | $ 126.70M | 37 | |
| 75 | wholenetwork |
NODE |
$ 0.00699701 | -12.81% | -43.78% | -27.73% | 0% | 0% | 0% | 1476 | |||
| 76 | irisnet |
IRIS |
$ 0.01742112 | -8.46% | -13.01% | 1.31% | -49.00% | -74.14% | 0% | 2.00B | $ 34.96M | 82 | |
| 77 | tigercash |
TCH |
$ 0.01892048 | -1.76% | 25.58% | 3.15% | -36.76% | -8.02% | 0% | 1220 | |||
| 78 | arcblock |
ABT |
$ 0.13915827 | -13.55% | -19.88% | -4.80% | -45.83% | -55.65% | -22.05% | 92.27M | $ 12.84M | 142 | |
| 79 | coti |
COTI |
$ 0.00963897 | -11.81% | -3.64% | -19.92% | -84.70% | 0% | 0% | 1377 | |||
| 80 | gatechaintoken |
GT |
$ 0.40803992 | -11.35% | -25.69% | -22.61% | 0% | 0% | 0% | 862 | |||
| 81 | ravencoin |
RVN |
$ 0.02134802 | -7.20% | -26.58% | -29.73% | -49.09% | -54.98% | -55.26% | 4.90B | $ 104.79M | 44 | |
| 82 | youchain |
YOU |
$ 0.05297736 | -3.59% | 0.78% | -0.82% | 29.24% | 230.73% | 753.94% | 418.50M | $ 22.17M | 108 | |
| 83 | utrust |
UTK |
$ 0.01613596 | -4.90% | -20.85% | -16.15% | -52.10% | -61.05% | -57.02% | 450.00M | $ 7.26M | 187 | |
| 84 | unussedleo |
LEO |
$ 0.94166904 | -0.44% | -4.67% | -9.34% | -28.64% | 0% | 0% | 818 | |||
| 85 | omnitude |
ECOM |
$ 0.03027277 | -7.24% | -25.49% | -89.82% | -54.11% | -53.26% | -63.36% | 1126 | |||
| 86 | cortex |
CTXC |
$ 0.15715103 | -10.09% | 88.51% | 69.99% | 6.22% | 11.37% | -47.03% | 149.79M | $ 23.54M | 104 | |
| 87 | tether |
USDT |
$ 1.0032856 | -0.54% | 1.51% | -1.16% | -1.29% | -0.52% | 0.50% | 2.47B | $ 2.48B | 7 | |
| 88 | iota |
IOT |
$ 0.20419845 | -10.31% | -24.03% | -24.04% | -30.35% | -25.14% | -57.86% | 2.77B | $ 567.57M | 19 | |
| 89 | elastos |
ELA |
$ 1.4838313 | -5.58% | -32.75% | -25.82% | -54.43% | -51.75% | -75.03% | 5.05M | $ 7.49M | 181 | |
| 90 | unlimitedip |
UIP |
$ 0.00821077 | -7.39% | -20.94% | -19.78% | -75.88% | -40.87% | 110.45% | 1.23B | $ 10.14M | 164 | |
| 91 | ftxtoken |
FTT |
$ 1.4013298 | -1.32% | 2.03% | 5.82% | -22.40% | 0% | 0% | 794 | |||
| 92 | celernetwork |
CELR |
$ 0.00399839 | -8.22% | -7.11% | -11.22% | -54.74% | -55.52% | 0% | 2.74B | $ 10.97M | 154 | |
| 93 | icon |
ICX |
$ 0.13322878 | -7.57% | -16.90% | -20.71% | -45.07% | -60.60% | -79.15% | 473.40M | $ 63.07M | 56 | |
| 94 | foin |
FOIN |
$ 1,862.011 | -3.09% | 14.11% | 29.03% | -1.13% | 22.59% | 149.19% | 723 | |||
| 95 | ultiledger |
ULT |
$ 0.02541771 | -6.84% | 0.10% | -7.08% | -17.00% | 267.61% | 0% | 1160 | |||
| 96 | pledgecoin |
PLG |
$ 0.00785378 | -1.19% | 20.74% | 57.23% | 0% | 0% | 0% | 1440 | |||
| 97 | binanceusd |
BUSD |
$ 1.0038102 | 0.03% | 1.29% | -0.16% | 0% | 0% | 0% | 811 | |||
| 98 | dimensionchain |
EON |
$ 0.33936340 | 1.12% | 6.45% | 10.63% | 0% | 0% | 0% | 872 | |||
| 99 | cybermiles |
CMT |
$ 0.01492256 | -8.34% | -24.16% | -21.11% | -63.06% | -51.86% | -83.73% | 800.00M | $ 11.93M | 148 | |
| 100 | adrenaline |
ADN |
$ 0.00028559 | -6.58% | -38.96% | -41.99% | -39.39% | 22.22% | -25.59% | 2371 | |||
| 101 | bancor |
BNT |
$ 0.24982801 | -8.41% | -24.13% | -28.78% | -49.68% | -58.16% | -81.38% | 76.67M | $ 19.15M | 124 | |
| 102 | 1sg |
1SG |
$ 0.73256227 | 2.30% | -2.48% | 1.15% | -8.72% | -3.43% | 0% | 22.22M | $ 16.28M | 133 | |
| 103 | moviebloc |
MBL |
$ 0.00142796 | -6.58% | -1.03% | -12.81% | -36.20% | 0% | 0% | 3.79B | $ 5.42M | 212 | |
| 104 | nebulas |
NAS |
$ 0.42496126 | -7.56% | -34.53% | -12.43% | -55.33% | -55.74% | -71.25% | 35.50M | $ 15.08M | 136 | |
| 105 | nexo |
NEXO |
$ 0.08546348 | -10.04% | -12.06% | -3.45% | -5.65% | 0.08% | -51.30% | 560.00M | $ 47.85M | 68 | |
| 106 | videocoin |
VID |
$ 0.16442973 | -16.81% | -17.87% | -21.22% | 0% | 0% | 0% | 919 | |||
| 107 | noizchain |
NOIZ |
$ 0.29059011 | -6.88% | -35.12% | -29.14% | -52.18% | 0% | 0% | 881 | |||
| 108 | aelf |
ELF |
$ 0.06690164 | -12.73% | -31.46% | -12.98% | -41.63% | -60.06% | -79.14% | 250.00M | $ 16.72M | 132 | |
| 109 | decentraland |
MANA |
$ 0.02377614 | -5.44% | -27.15% | -20.45% | -42.82% | -54.80% | -69.75% | 1.05B | $ 24.96M | 103 | |
| 110 | kucoinshares |
KCS |
$ 1.0128529 | -6.23% | -19.51% | -9.79% | -44.09% | -6.98% | -8.27% | 91.04M | $ 92.21M | 48 | |
| 111 | opennity |
OPNN |
$ 0.00078537 | 2.76% | 319.65% | 379.59% | 0% | 0% | 0% | 2099 | |||
| 112 | bezant |
BZNT |
$ 0.00335579 | -2.43% | -5.48% | -49.51% | -77.57% | -82.19% | -91.76% | 1666 | |||
| 113 | quarkchain |
QKC |
$ 0.00371269 | -6.58% | -28.51% | -30.25% | -78.85% | -85.02% | -91.88% | 357.43M | $ 1.32M | 342 | |
| 114 | contentos |
COS |
$ 0.01128117 | -5.38% | -33.36% | -38.22% | 0% | 0% | 0% | 1331 | |||
| 115 | shinechain |
SHE |
$ 0.00057118 | -16.96% | -25.63% | -36.60% | -69.69% | -94.20% | -59.41% | 2195 | |||
| 116 | silverway |
SLV |
$ 0.74996525 | -7.88% | -15.97% | -21.19% | 14.93% | 0% | 0% | 831 | |||
| 117 | functionx |
FX |
$ 0.09553060 | -8.63% | -27.73% | -26.63% | -72.56% | -74.78% | 0% | 127.30M | $ 12.16M | 146 | |
| 118 | dprating |
RATING |
$ 0.00007139 | -6.58% | -25.50% | -56.41% | -69.70% | -82.30% | -87.60% | 2998 | |||
| 119 | bitcoindiamond |
BCD |
$ 0.40026745 | -3.27% | -31.24% | -17.50% | -53.09% | -58.79% | -75.60% | 153.75M | $ 61.54M | 58 | |
| 120 | elrond |
ERD |
$ 0.00178499 | 11.21% | 16.05% | 27.97% | -31.12% | 0% | 0% | 1854 | |||
| 121 | biboxtoken |
BIX |
$ 0.10988434 | -6.64% | -30.70% | -25.31% | -59.88% | -62.15% | -68.13% | 105.37M | $ 11.57M | 150 | |
| 122 | zip |
ZIP |
$ 0.00014279 | -6.58% | -25.89% | -12.81% | -75.76% | -69.03% | -88.25% | 16.19B | $ 2.31M | 294 | |
| 123 | eden |
EDN |
$ 0.00257039 | 8.49% | 25.06% | -7.86% | -50.41% | -42.81% | -84.48% | 332.70M | $ 855.17K | 387 | |
| 124 | sessia |
KICKS |
$ 0.20726857 | -6.81% | 35.18% | 36.16% | 0% | 0% | 0% | 900 | |||
| 125 | egretia |
EGT |
$ 0.00185639 | -10.04% | -3.47% | -16.20% | -97.18% | -19.45% | 52.77% | 1841 | |||
| 126 | originsport |
ORS |
$ 0.00778238 | 3.90% | -70.54% | -5.90% | -61.14% | 53.48% | -46.86% | 1443 | |||
| 127 | hycon |
HYC |
$ 0.00421248 | -3.31% | -7.98% | -11.30% | -38.34% | -43.33% | -79.67% | 1615 | |||
| 128 | decred |
DCR |
$ 16.454163 | -12.19% | 4.75% | -2.37% | -43.85% | -36.73% | -60.91% | 10.71M | $ 176.23M | 31 | |
| 129 | paxgold |
PAXG |
$ 1,466.174 | 0.20% | 0.16% | -1.96% | 0% | 0% | 0% | 724 | |||
| 130 | cocosbcx |
COCOS |
$ 0.00085679 | 1.91% | -10.83% | 4.63% | 0% | 0% | 0% | 2061 | |||
| 131 | neoworldcash |
NASH |
$ 0.00007139 | -6.58% | -25.77% | -12.81% | -39.39% | -69.02% | 0% | 2982 | |||
| 132 | mainframe |
MFT |
$ 0.00128516 | -1.09% | 36.75% | 42.68% | -16.07% | -58.70% | -87.28% | 2.16B | $ 2.78M | 268 | |
| 133 | nano |
NANO |
$ 0.78994816 | -8.87% | -7.70% | 7.39% | -32.11% | -45.33% | -59.75% | 133.24M | $ 105.25M | 43 | |
| 134 | storm |
STORM |
$ 0.00157075 | 2.76% | 25.52% | 27.87% | -16.66% | -42.00% | -83.95% | 4.09B | $ 6.42M | 197 | |
| 135 | coinextoken |
CET |
$ 0.01813555 | -6.58% | -24.73% | 6.99% | -0.02% | -8.50% | 33.12% | 1232 | |||
| 136 | echoin |
EC |
$ 0.01492256 | -13.22% | -41.79% | -70.48% | 0% | 0% | 0% | 1276 | |||
| 137 | origo |
OGO |
$ 0.01513638 | -7.02% | -24.70% | -30.25% | -60.70% | 0% | 0% | 391.30M | $ 5.92M | 204 | |
| 138 | ong |
ONG |
$ 0.11223775 | -7.35% | -33.73% | -15.75% | -52.66% | -73.11% | -87.27% | 956 | |||
| 139 | mindol |
MIN |
$ 1.5407702 | -21.92% | 489.89% | 557.44% | 219.74% | 38.71% | 0% | 790 | |||
| 140 | sero |
SERO |
$ 0.05633307 | -3.78% | -37.26% | -43.66% | -77.26% | 0% | 0% | 1035 | |||
| 141 | zcoin |
XZC |
$ 3.7897378 | -6.99% | -25.39% | -29.91% | -56.94% | -41.75% | -62.53% | 7.69M | $ 29.15M | 94 | |
| 142 | bitztoken |
BZ |
$ 0.24018903 | -2.64% | -9.74% | -12.49% | 22.76% | 150.64% | 109.10% | 112.64M | $ 27.05M | 98 | |
| 143 | verge |
XVG |
$ 0.00371269 | -6.58% | -14.20% | -3.53% | -38.20% | -50.05% | -73.13% | 12.79B | $ 47.49M | 70 | |
| 144 | nucleusvision |
NCASH |
$ 0.00107097 | 16.77% | 11.66% | 18.90% | -24.23% | -41.92% | -79.83% | 5.76B | $ 6.17M | 201 | |
| 145 | loopring |
LRC |
$ 0.02491792 | -4.67% | -26.35% | -24.49% | -38.68% | -58.58% | -78.73% | 286.17M | $ 7.13M | 191 | |
| 146 | hydrogen |
HYDRO |
$ 0.00042838 | -6.58% | -34.45% | -34.61% | -39.39% | -70.26% | -91.63% | 2279 | |||
| 147 | aurora |
AOA |
$ 0.00549778 | -12.28% | -21.68% | -21.17% | -76.55% | -68.30% | -80.06% | 1541 | |||
| 148 | ternio |
TERN |
$ 0.00978153 | -2.30% | 8.41% | 10.61% | -44.27% | -46.95% | -45.58% | 1370 | |||
| 149 | digixdao |
DGD |
$ 10.618726 | -11.92% | -13.11% | -16.97% | -50.33% | -64.49% | -73.92% | 1.99M | $ 21.23M | 114 | |
| 150 | dragontoken |
DT |
$ 1.9794890 | -4.05% | -15.72% | -28.38% | -58.25% | 25.37% | 0% | 778 | |||
| 151 | bitcoinhd |
BHD |
$ 4.8465492 | -3.42% | -19.43% | -60.29% | -67.07% | 0% | 0% | 762 | |||
| 152 | bgogotoken |
BGG |
$ 0.00085679 | 1.91% | -18.71% | -30.25% | -82.26% | -32.41% | 0% | 2058 | |||
| 153 | arpa chain |
ARPA |
$ 0.01149537 | -9.94% | -10.04% | 31.20% | -57.38% | 0% | 0% | 1322 | |||
| 154 | enigma |
ENG |
$ 0.35471436 | 8.08% | 19.87% | -11.83% | -26.59% | -17.53% | -44.33% | 74.83M | $ 26.54M | 100 | |
| 155 | bitmaxtoken |
BTMX |
$ 0.06133245 | -4.24% | -11.80% | -1.84% | -46.38% | -25.62% | 0% | 1024 | |||
| 156 | mixmarveltoken |
MIX |
$ 0.00328431 | -10.48% | -58.34% | -91.01% | -94.29% | 0% | 0% | 1676 | |||
| 157 | komodo |
KMD |
$ 0.66107466 | -6.85% | 23.26% | 8.12% | -34.28% | -38.51% | -49.54% | 100.17M | $ 66.22M | 53 | |
| 158 | coni |
CONI |
$ 0.01727875 | -0.41% | -1.29% | -23.82% | -42.47% | -44.57% | -39.15% | 1246 | |||
| 159 | riftoken |
RIF |
$ 0.07175505 | -9.12% | -33.85% | -30.74% | -48.89% | -1.32% | 0% | 536.98M | $ 38.53M | 77 | |
| 160 | newton |
NEW |
$ 0.00278452 | -6.58% | -23.53% | 3.04% | 12.57% | -27.87% | 0% | 1716 | |||
| 161 | walton |
WTC |
$ 0.52327640 | -11.51% | -32.36% | -27.54% | -70.53% | -74.54% | -84.45% | 70.00M | $ 36.62M | 79 | |
| 162 | bitshares |
BTS |
$ 0.02070595 | -7.22% | -30.19% | -25.41% | -54.58% | -64.03% | -78.60% | 2.49B | $ 51.72M | 62 | |
| 163 | truefeedback |
TFB |
$ 0.00035699 | -6.58% | -23.69% | -12.82% | 0% | 0% | 0% | 2331 | |||
| 164 | metaverse |
ETP |
$ 0.39561666 | -4.62% | -0.18% | -25.39% | -54.94% | -31.04% | -87.29% | 36.33M | $ 14.37M | 137 | |
| 165 | enjin |
ENJ |
$ 0.05776246 | -7.15% | -12.91% | -13.09% | -27.88% | -59.96% | 16.68% | 767.10M | $ 44.31M | 72 | |
| 166 | harmony |
ONE |
$ 0.00492646 | -11.70% | -3.35% | 0.27% | -48.37% | 0% | 0% | 1572 | |||
| 167 | exchangeunion |
XUC |
$ 1.0589309 | -1.16% | -8.14% | -11.83% | -36.14% | -59.39% | -72.63% | 24.79M | $ 26.25M | 102 | |
| 168 | monacoin |
MONA |
$ 0.91103927 | -4.23% | -18.11% | -23.07% | -53.72% | -9.17% | -24.18% | 19.87M | $ 18.10M | 129 | |
| 169 | chiliz |
CHZ |
$ 0.01035297 | -8.47% | -0.25% | 129.88% | -1.24% | 0% | 0% | 1357 | |||
| 170 | iotchain |
ITC |
$ 0.11230915 | -6.88% | -21.31% | -6.44% | -55.28% | -9.30% | -48.20% | 71.41M | $ 8.02M | 175 | |
| 171 | xensor |
XSR |
$ 0.06511503 | -7.50% | -4.29% | 0% | 0% | 0% | 0% | 1012 | |||
| 172 | cred |
LBA |
$ 0.02299074 | -3.89% | 72.15% | 109.52% | -4.79% | -63.36% | -65.70% | 603.52M | $ 13.87M | 139 | |
| 173 | viberate |
VIB |
$ 0.03248611 | -4.70% | 34.06% | 41.69% | 47.48% | -24.42% | -37.45% | 184.60M | $ 5.99M | 203 | |
| 174 | siacoin |
SC |
$ 0.00157075 | -2.13% | -22.26% | -8.67% | -42.02% | -40.74% | -75.68% | 30.40B | $ 47.75M | 69 | |
| 175 | golem |
GNT |
$ 0.03698419 | -9.04% | -16.68% | -19.49% | -40.19% | -50.59% | -78.45% | 820.00M | $ 30.32M | 91 | |
| 176 | credits |
CS |
$ 0.06147525 | -8.18% | -33.99% | -29.04% | 13.21% | -10.34% | -64.24% | 126.19M | $ 7.75M | 177 | |
| 177 | lightningbitcoin |
LBTC |
$ 1.9123257 | -2.22% | -2.29% | -10.02% | -52.04% | -72.58% | -52.38% | 781 | |||
| 178 | yobittoken |
YO |
$ 914.77890 | -6.47% | -18.11% | -2.76% | 0% | 0% | 0% | 725 | |||
| 179 | bitmart |
BMX |
$ 0.01713595 | -8.86% | -26.28% | -31.61% | -29.04% | -30.52% | -34.65% | 111.95M | $ 1.91M | 310 | |
| 180 | republictoken |
REN |
$ 0.04440959 | -9.21% | -13.78% | 6.54% | -68.16% | 72.04% | 3.79% | 520.32M | $ 23.10M | 106 | |
| 181 | civic |
CVC |
$ 0.02934533 | -11.94% | -31.45% | -22.93% | -41.52% | -58.93% | -80.15% | 1.00B | $ 29.34M | 93 | |
| 182 | lisk |
LSK |
$ 0.65993229 | -5.24% | -14.55% | -23.56% | -56.24% | -61.79% | -76.16% | 116.21M | $ 76.69M | 51 | |
| 183 | digitex |
DGTX |
$ 0.05469227 | -0.20% | 27.90% | 52.14% | 34.58% | 70.09% | -43.82% | 1040 | |||
| 184 | aidoskuneen |
ADK |
$ 1.4599838 | -4.84% | -53.13% | -55.94% | -46.44% | 42.11% | 0% | 793 | |||
| 185 | storj |
STORJ |
$ 0.12259047 | -9.33% | -12.83% | -12.31% | -31.98% | -50.17% | -62.80% | 102.97M | $ 12.62M | 145 | |
| 186 | karatgoldcoin |
KBC |
$ 0.01563617 | -4.40% | -28.59% | -36.35% | -52.93% | -61.78% | 15.87% | 1262 | |||
| 187 | drep |
DREP |
$ 0.00199919 | 0.61% | -16.77% | -23.71% | -39.38% | 0% | 0% | 1817 | |||
| 188 | bitkan |
KAN |
$ 0.00228479 | -0.35% | -20.62% | -3.78% | -47.58% | -46.42% | -36.21% | 1778 | |||
| 189 | capricoin |
CPC |
$ 0.08318080 | 2.19% | -21.93% | -15.42% | -51.66% | -65.70% | -85.16% | 201.37M | $ 16.75M | 131 | |
| 190 | wintoken |
WIN |
$ 0.00064258 | -6.58% | -52.27% | -60.76% | 9.11% | -20.34% | 67.45% | 2165 | |||
| 191 | polymathnetwork |
POLY |
$ 0.02056264 | -10.62% | -19.73% | -22.97% | -59.12% | -75.64% | -92.99% | 348.41M | $ 7.16M | 188 | |
| 192 | gaps |
GAP |
$ 7.0237844 | -1.93% | 4.36% | 19.79% | 0% | 0% | 0% | 757 | |||
| 193 | chromia |
CHR |
$ 0.01899235 | -2.93% | -20.26% | -33.73% | -62.93% | 0% | 0% | 115.29M | $ 2.18M | 301 | |
| 194 | dai |
DAI |
$ 0.99688445 | -0.95% | -1.80% | -1.25% | -1.03% | -0.15% | -0.39% | 813 | |||
| 195 | velas |
VLX |
$ 0.02727405 | -4.07% | 11.81% | 42.66% | 0% | 0% | 0% | 1148 | |||
| 196 | bolt |
BOLT |
$ 0.01442276 | -15.38% | 46.97% | 104.81% | 88.38% | -27.45% | 0% | 1285 | |||
| 197 | kyber |
KNC |
$ 0.14729420 | -6.72% | -15.62% | -20.23% | -20.50% | -35.58% | -65.69% | 226.00M | $ 33.28M | 86 | |
| 198 | tripio |
TRIO |
$ 0.00149935 | -1.91% | -18.02% | -32.19% | -44.66% | -42.17% | -62.19% | 3.34B | $ 5.00M | 218 | |
| 199 | projectpai |
PAI |
$ 0.01492219 | -8.34% | -37.43% | -17.91% | -54.43% | -60.88% | -90.24% | 1278 | |||
| 200 | internetnodetoken |
INT |
$ 0.01934887 | -6.93% | -12.46% | -16.80% | -55.72% | -8.75% | -50.74% | 150.00M | $ 2.90M | 259 | |
| 201 | roobee |
ROOBEE |
$ 0.00364130 | -4.71% | -25.08% | 0% | 0% | 0% | 0% | 1651 | |||
| 202 | airswap |
AST |
$ 0.01970635 | -6.58% | -18.20% | -25.87% | -43.29% | -50.93% | -81.17% | 150.00M | $ 2.95M | 257 | |
| 203 | nuls |
NULS |
$ 0.28987613 | -6.38% | -23.43% | -22.81% | -46.02% | -58.20% | -74.25% | 92.30M | $ 26.75M | 99 | |
| 204 | dxchaintoken |
DX |
$ 0.00121379 | -0.74% | 159.86% | 146.55% | 415.23% | 426.66% | 374.45% | 1967 | |||
| 205 | fusion |
FSN |
$ 0.25867518 | -6.17% | -8.79% | -0.69% | -78.32% | -63.74% | -73.45% | 27.58M | $ 7.13M | 190 | |
| 206 | weshowtoken |
WET |
$ 0.00449807 | -12.16% | 17.36% | -33.01% | -61.81% | -86.52% | 0% | 1601 | |||
| 207 | gifto |
GTO |
$ 0.00978153 | -12.34% | -25.40% | -30.14% | -52.55% | -64.71% | -85.65% | 1.00B | $ 9.78M | 166 | |
| 208 | thetatoken |
THETA |
$ 0.07532495 | -8.58% | -22.68% | -9.03% | -42.54% | -17.10% | -18.95% | 588.08M | $ 44.29M | 73 | |
| 209 | swftcoin |
SWFTC |
$ 0.00085677 | -6.58% | -25.83% | -19.53% | -48.04% | -70.84% | -63.80% | 1.75B | $ 1.49M | 333 | |
| 210 | metal |
MTL |
$ 0.27988040 | -8.68% | -12.09% | -36.49% | -19.86% | -39.70% | -56.89% | 66.58M | $ 18.63M | 126 | |
| 211 | insolar |
INS |
$ 0.15857509 | -5.91% | -20.50% | -16.99% | -39.36% | -48.64% | -66.51% | 28.08M | $ 4.45M | 230 | |
| 212 | hpb |
HPB |
$ 0.08132239 | -7.96% | -56.28% | -59.92% | -79.50% | -75.39% | -88.34% | 991 | |||
| 213 | bidipass |
BDP |
$ 0.01813555 | -10.80% | -35.07% | -48.12% | 0% | 0% | 0% | 1231 | |||
| 214 | thundertoken |
TT |
$ 0.00763959 | -13.83% | 9.16% | 66.58% | 22.37% | 0% | 0% | 1450 | |||
| 215 | mesg |
MESG |
$ 0.01113809 | -8.92% | -42.46% | -64.30% | -66.23% | -70.31% | 0% | 1335 | |||
| 216 | fnbprotocol |
FNB |
$ 0.00756819 | -2.92% | -49.66% | -91.95% | -95.05% | 0% | 0% | 1453 | |||
| 217 | iexec |
RLC |
$ 0.59460306 | -9.78% | 23.16% | 160.55% | 94.45% | 1.30% | 27.95% | 86.99M | $ 51.73M | 61 | |
| 218 | dvp |
DVP |
$ 0.00692578 | -8.47% | -26.87% | -76.16% | 0% | 0% | 0% | 1479 | |||
| 219 | hederahashgraph |
HBAR |
$ 0.02620308 | -4.50% | -12.61% | -31.62% | 0% | 0% | 0% | 1154 | |||
| 220 | mxc |
MXC |
$ 0.00171355 | 1.91% | -15.07% | -30.25% | -73.06% | -72.96% | 0% | 1870 | |||
| 221 | mithril |
MITH |
$ 0.00956734 | -7.96% | -25.44% | -28.76% | -65.73% | -74.77% | -96.32% | 304.63M | $ 2.91M | 258 | |
| 222 | fairgame |
FAIR |
$ 0.00178499 | -6.58% | -41.89% | -39.57% | -74.32% | -48.37% | -65.11% | 1855 | |||
| 223 | centercoin |
CENT |
$ 0.00107099 | -6.58% | -49.20% | -67.30% | -43.17% | -43.68% | 0% | 2002 | |||
| 224 | wanchain |
WAN |
$ 0.19398853 | -6.99% | -15.79% | -6.70% | -26.08% | -44.03% | -81.83% | 106.15M | $ 20.59M | 118 | |
| 225 | qunqun |
QUN |
$ 0.00492646 | -5.21% | -21.87% | -27.52% | -55.97% | -41.84% | -34.16% | 1573 | |||
| 226 | bitforextoken |
BF |
$ 0.00821098 | -9.72% | -40.39% | -18.48% | 0% | 0% | 0% | 1425 | |||
| 227 | mxtoken |
MX |
$ 0.09517361 | -13.46% | -52.94% | -34.92% | 0% | 0% | 0% | 975 | |||
| 228 | gas |
GAS |
$ 1.0641167 | -10.56% | -31.99% | -16.49% | -48.63% | -58.04% | -79.10% | 9.13M | $ 9.72M | 168 | |
| 229 | stakenet |
XSN |
$ 0.05547629 | -6.82% | -7.63% | 22.51% | -44.33% | -53.08% | -70.97% | 1039 | |||
| 230 | vollar |
VOLLAR |
$ 0.66493015 | -5.25% | -7.67% | -46.01% | -76.00% | -88.07% | 0% | 837 | |||
| 231 | populous |
PPT |
$ 0.51542261 | -7.07% | -12.40% | 11.94% | -31.03% | -50.34% | -86.32% | 41.25M | $ 21.26M | 113 | |
| 232 | endorprotocol |
EDR |
$ 0.00292739 | -6.58% | -17.57% | -17.03% | -72.69% | -85.14% | -95.81% | 1704 | |||
| 233 | eminer |
EM |
$ 0.00649738 | -10.51% | -60.96% | -77.13% | 0% | 0% | 0% | 1489 | |||
| 234 | huobipooltoken |
HPT |
$ 0.00549765 | -7.78% | -22.56% | -17.11% | -57.57% | -14.04% | 0% | 1542 | |||
| 235 | starchain |
STC |
$ 0.00257033 | -6.58% | -53.15% | -77.09% | 9.11% | -24.39% | -39.11% | 1741 | |||
| 236 | matrixainetwork |
MAN |
$ 0.07096967 | -15.89% | -13.02% | 5.82% | 34.79% | -43.53% | -69.40% | 1003 | |||
| 237 | bdttoken |
BDT |
$ 0.04726668 | -4.56% | -16.47% | 59.01% | 45.72% | 2738.86% | 0% | 1059 | |||
| 238 | kcash |
KCASH |
$ 0.00471227 | -7.98% | -36.31% | -33.85% | -66.94% | -81.74% | -70.65% | 1590 | |||
| 239 | boscoin |
BOS |
$ 0.00406979 | -4.91% | -25.61% | -25.82% | -48.43% | -66.05% | -93.00% | 1624 | |||
| 240 | educare |
EKT |
$ 0.06425984 | -15.42% | -54.11% | -61.19% | -53.09% | 21.75% | 300.29% | 350.00M | $ 22.49M | 107 | |
| 241 | f1zz |
FZZ |
$ 0.00435538 | -9.55% | -29.41% | 0% | 0% | 0% | 0% | 1605 | |||
| 242 | dmarket |
DMT |
$ 0.10302995 | -1.02% | 31.00% | 81.04% | -21.76% | -47.61% | -75.22% | 966 | |||
| 243 | loomnetwork |
LOOM |
$ 0.01720693 | -8.85% | -21.74% | -34.33% | -64.80% | -73.29% | -85.04% | 606.37M | $ 10.43M | 160 | |
| 244 | ubex |
UBEX |
$ 0.00028559 | -6.58% | -23.57% | -41.99% | -59.59% | -44.93% | -79.70% | 2385 | |||
| 245 | pivot token |
PVT |
$ 0.00078537 | 2.76% | 63.63% | 19.89% | -39.39% | 0% | 0% | 2102 | |||
| 246 | digibyte |
DGB |
$ 0.00656878 | -7.59% | -20.43% | -10.87% | -32.81% | -37.70% | -70.57% | 8.60B | $ 56.50M | 59 | |
| 247 | vidy |
VIDY |
$ 0.00114236 | 24.56% | -33.65% | -41.99% | 0% | 0% | 0% | 5.92B | $ 6.76M | 193 | |
| 248 | moeda |
MDA |
$ 0.55576251 | -6.02% | -28.45% | -41.78% | -24.67% | -42.70% | -58.32% | 846 | |||
| 249 | polkadot |
DOT |
$ 77.622403 | -16.50% | -18.49% | -26.19% | -48.72% | 0% | 0% | 733 | |||
| 250 | wirex token |
WXT |
$ 0.00899615 | -12.81% | -33.12% | -37.22% | -58.27% | 0% | 0% | 1399 | |||
| 251 | waykichain |
WICC |
$ 0.11109538 | -8.12% | -31.97% | -10.45% | -33.25% | -52.80% | -51.15% | 175.40M | $ 19.48M | 122 | |
| 252 | linareview |
LINA |
$ 0.07982303 | -17.57% | 5.12% | -17.18% | -25.12% | 48.64% | -3.85% | 236.36M | $ 18.86M | 125 | |
| 253 | ankrnetwork |
ANKR |
$ 0.00192779 | -2.99% | -4.03% | -9.45% | -68.53% | -75.22% | 0% | 1828 | |||
| 254 | tmtg |
TMTG |
$ 0.00057118 | -6.58% | -12.70% | -12.82% | -62.70% | -84.51% | -98.62% | 2199 | |||
| 255 | tepleton |
TEP |
$ 1.4872930 | -7.01% | -38.11% | 0% | 0% | 0% | 0% | 792 | |||
| 256 | 12ships |
TSHP |
$ 0.01142397 | -13.10% | -34.01% | -16.96% | 0% | 0% | 0% | 1324 | |||
| 257 | minebee |
MB |
$ 0.02270458 | -7.46% | -17.30% | -51.44% | 0% | 0% | 0% | 1177 | |||
| 258 | stratis |
STRAT |
$ 0.27359737 | -8.84% | -14.85% | -21.39% | -48.30% | -66.54% | -83.18% | 99.57M | $ 27.24M | 97 | |
| 259 | pundix |
NPXS |
$ 0.00007139 | -53.29% | -25.64% | -56.41% | -87.88% | -87.61% | -95.35% | 51.17B | $ 3.65M | 244 | |
| 260 | bitcapitalvendor |
BCV |
$ 0.01984915 | -10.45% | -40.73% | -47.41% | -15.74% | 11.48% | 343.29% | 1211 | |||
| 261 | six |
SIX |
$ 0.01549337 | -10.30% | -30.97% | -22.47% | 37.01% | -14.09% | -17.88% | 273.77M | $ 4.24M | 237 | |
| 262 | top |
TOP |
$ 0.00171355 | -10.32% | -20.24% | -22.49% | -60.68% | -75.01% | 0% | 1874 | |||
| 263 | alpcoin |
ALP |
$ 0.26132338 | 0.44% | 5.00% | 0% | 0% | 0% | 0% | 888 | |||
| 264 | colorplatform |
CLR |
$ 0.00985317 | -5.21% | -58.13% | -70.07% | 0% | 0% | 0% | 1368 | |||
| 265 | edcblockchain |
EDC |
$ 0.01056717 | -11.37% | 32.94% | 84.35% | 130.03% | 108.38% | 0% | 1352 | |||
| 266 | ardor |
ARDR |
$ 0.04376809 | -7.34% | -18.57% | -20.86% | -35.38% | -36.49% | -59.96% | 998.99M | $ 43.72M | 74 | |
| 267 | spiking |
SPIKE |
$ 0.00171355 | -10.32% | 37.12% | 90.24% | -55.92% | 0% | 0% | 1873 | |||
| 268 | ethos |
BQX |
$ 0.02827433 | -5.39% | -35.40% | -53.12% | -74.02% | -77.83% | -92.66% | 222.29M | $ 6.28M | 199 | |
| 269 | constellation |
DAG |
$ 0.01370876 | -1.99% | 5.54% | 86.01% | 287.94% | 720.41% | 116.51% | 1294 | |||
| 270 | nkn |
NKN |
$ 0.02049124 | -6.91% | -22.77% | -2.25% | -53.61% | -53.69% | -62.70% | 149.93M | $ 3.07M | 253 | |
| 271 | funfair |
FUN |
$ 0.00307011 | -4.36% | -11.38% | -20.39% | 8.60% | -45.63% | -77.88% | 10.99B | $ 33.77M | 84 | |
| 272 | ignis |
IGNIS |
$ 0.03055837 | -9.75% | 27.96% | 21.96% | -22.33% | 60.23% | -20.78% | 1123 | |||
| 273 | yottachain |
YTA |
$ 0.09631598 | 4.32% | 1.05% | 20.27% | 0% | 0% | 0% | 972 | |||
| 274 | linkeye |
LET |
$ 0.00278452 | -13.26% | -35.59% | -27.65% | -56.22% | -46.89% | -69.34% | 600.00M | $ 1.67M | 325 | |
| 275 | metahash |
MHC |
$ 0.00192774 | -2.99% | -45.75% | -53.84% | -80.75% | -95.09% | 0% | 1832 | |||
| 276 | piction |
PXL |
$ 0.02156221 | -9.87% | 12.71% | 97.99% | 210.26% | 0% | 0% | 1186 | |||
| 277 | fatcoin |
FAT |
$ 0.01406576 | -14.40% | -34.09% | -19.52% | -44.64% | -53.32% | 0% | 1291 | |||
| 278 | conun |
CON |
$ 0.00264179 | -9.04% | -42.72% | -57.55% | -74.22% | -93.71% | 0% | 1729 | |||
| 279 | bandprotocol |
BAND |
$ 0.24290222 | -8.17% | -21.43% | -48.91% | 0% | 0% | 0% | 891 | |||
| 280 | pivx |
PIVX |
$ 0.21390859 | -7.75% | -11.88% | -24.55% | -57.24% | -68.26% | -84.38% | 49.33M | $ 10.55M | 158 | |
| 281 | safeinsure |
SINS |
$ 0.14429548 | 6.48% | -62.80% | -56.45% | -66.35% | -96.54% | -96.99% | 929 | |||
| 282 | akropolis |
AKRO |
$ 0.00813958 | -6.58% | 41.58% | 22.72% | 0% | 0% | 0% | 1428 | |||
| 283 | groestlcoin |
GRS |
$ 0.17542503 | -8.26% | -13.44% | -10.32% | -36.63% | -52.26% | -66.45% | 73.85M | $ 12.95M | 141 | |
| 284 | terra |
LUNA |
$ 0.24860805 | -13.05% | -45.18% | -65.11% | -79.68% | 0% | 0% | 890 | |||
| 285 | beldex |
BDX |
$ 0.06161805 | -6.15% | -18.66% | -9.56% | -21.34% | 0% | 0% | 1022 | |||
| 286 | ripio |
RCN |
$ 0.04026850 | -6.91% | 11.42% | 1.17% | 117.75% | 57.40% | 18.11% | 485.14M | $ 19.53M | 121 | |
| 287 | zelcash |
ZEL |
$ 0.03926893 | -7.42% | -19.31% | -26.26% | -73.69% | -55.89% | -45.86% | 1083 | |||
| 288 | horizen |
ZEN |
$ 4.7603944 | -12.05% | -0.16% | 35.26% | -36.74% | -48.66% | -66.52% | 7.81M | $ 37.21M | 78 | |
| 289 | daex |
DAX |
$ 0.00257039 | -19.93% | -27.46% | -30.25% | -66.94% | -66.46% | -82.37% | 370.30M | $ 951.81K | 376 | |
| 290 | ruff |
RUFF |
$ 0.00578324 | -8.83% | -28.54% | -32.75% | -65.18% | -46.04% | -73.01% | 921.80M | $ 5.33M | 214 | |
| 291 | investdigital |
IDT |
$ 0.00628302 | 2.76% | 15.67% | -21.70% | -69.17% | 0.97% | 14.23% | 1502 | |||
| 292 | perlin |
PERL |
$ 0.01999145 | -8.86% | -25.36% | -39.27% | 0% | 0% | 0% | 1209 | |||
| 293 | gxchain |
GXS |
$ 0.46194546 | -7.55% | -17.84% | 8.09% | -76.36% | -54.95% | -64.86% | 60.00M | $ 27.71M | 96 | |
| 294 | aeron |
ARN |
$ 0.14237126 | -8.64% | -18.90% | -29.61% | -48.46% | -66.61% | -80.55% | 12.00M | $ 1.70M | 322 | |
| 295 | glitzkoin |
GTN |
$ 0.19284616 | -7.74% | 10.71% | 51.36% | -24.03% | 0% | 0% | 905 | |||
| 296 | know |
KNOW |
$ 0.00171355 | -10.32% | 7.85% | -9.02% | -48.04% | -80.69% | 0% | 1869 | |||
| 297 | carry |
CRE |
$ 0.00299879 | -8.75% | -21.63% | -28.19% | -83.58% | 0% | 0% | 1698 | |||
| 298 | raidennetwork |
RDN |
$ 0.12044853 | -11.01% | -20.01% | -39.96% | -48.56% | -60.72% | -77.99% | 50.00M | $ 6.02M | 202 | |
| 299 | aion |
AION |
$ 0.06126105 | -22.03% | -23.10% | -13.28% | -40.90% | -69.21% | -85.64% | 167.48M | $ 10.26M | 162 | |
| 300 | atlasprotocol |
ATP |
$ 0.00599758 | -8.75% | -34.33% | -22.24% | -51.51% | -68.27% | 0% | 1513 | |||
| 301 | amber |
AMB |
$ 0.02077735 | -11.45% | -24.83% | 8.21% | -29.16% | -46.58% | -88.78% | 144.59M | $ 3.00M | 255 | |
| 302 | forceprotocol |
FOR |
$ 0.02448953 | -16.99% | -23.67% | -16.23% | -5.50% | 0% | 0% | 1166 | |||
| 303 | reserverights |
RSR |
$ 0.00157075 | -6.58% | -13.89% | -26.23% | -44.44% | 0% | 0% | 1902 | |||
| 304 | ztcoin |
ZT |
$ 0.03334289 | -5.78% | -14.91% | -10.90% | 0% | 0% | 0% | 1111 | |||
| 305 | appcoins |
APPC |
$ 0.03191572 | -9.42% | -25.61% | -15.44% | -32.43% | -57.56% | -74.58% | 98.00M | $ 3.12M | 250 | |
| 306 | aergro |
AERGO |
$ 0.03934130 | -14.64% | -20.14% | -16.74% | -66.09% | -78.60% | 0% | 1081 | |||
| 307 | cwvchain |
CWV |
$ 0.00092819 | -24.10% | -54.00% | -43.32% | -53.65% | -75.60% | 0% | 2038 | |||
| 308 | odyssey |
OCN |
$ 0.00057118 | -6.58% | -25.73% | -36.59% | -67.67% | -75.22% | -94.42% | 2.00B | $ 1.14M | 355 | |
| 309 | dero |
DERO |
$ 0.50372581 | -7.98% | 0.15% | 17.04% | -61.64% | -55.19% | -74.79% | 853 | |||
| 310 | ark |
ARK |
$ 0.15857902 | -10.30% | -18.69% | -11.79% | -48.32% | -67.85% | -80.72% | 125.53M | $ 19.90M | 120 | |
| 311 | acuteangelcloud |
AAC |
$ 0.00135659 | -6.58% | -35.75% | -38.77% | -65.10% | -65.38% | -84.41% | 1932 | |||
| 312 | wabi |
WABI |
$ 0.15771832 | -11.13% | 1.05% | 26.30% | 20.09% | -52.81% | -44.77% | 45.24M | $ 7.13M | 189 | |
| 313 | centrality |
CENNZ |
$ 0.15558023 | 0.87% | 31.00% | 69.19% | 570.47% | 383.84% | 265.25% | 922 | |||
| 314 | poet |
POE |
$ 0.00214194 | 0.09% | -14.31% | -15.62% | -30.06% | -53.53% | -83.26% | 2.17B | $ 4.66M | 227 | |
| 315 | everex |
EVX |
$ 0.26703537 | -7.89% | -22.23% | -26.05% | -46.93% | -64.22% | -50.16% | 16.50M | $ 4.40M | 232 | |
| 316 | maker |
MKR |
$ 465.84137 | -10.85% | -7.77% | 3.60% | -22.54% | -14.34% | -25.88% | 727 | |||
| 317 | steem |
STEEM |
$ 0.11402270 | -9.42% | -27.28% | -23.92% | -50.08% | -67.83% | -85.82% | 252.01M | $ 28.73M | 95 | |
| 318 | achain |
ACT |
$ 0.00678298 | -6.58% | -33.33% | -26.19% | -53.56% | -48.82% | -75.79% | 300.00M | $ 2.03M | 306 | |
| 319 | intellishare |
INE |
$ 0.01606456 | -4.89% | -17.01% | -32.81% | -72.45% | -9.48% | 0% | 1254 | |||
| 320 | dusk network |
DUSK |
$ 0.03827031 | -9.78% | -25.07% | -36.24% | -63.33% | 0% | 0% | 1087 | |||
| 321 | lunyr |
LUN |
$ 0.89304696 | -9.56% | -1.35% | -15.23% | -20.83% | -63.04% | -80.14% | 2.70M | $ 2.41M | 288 | |
| 322 | dock |
DOCK |
$ 0.00792538 | -6.58% | -25.45% | -35.48% | 3.51% | -37.20% | -73.00% | 228.55M | $ 1.81M | 315 | |
| 323 | cpchain |
CPC |
$ 0.00535498 | 1.54% | -11.70% | -23.06% | -64.20% | -63.12% | -82.74% | 226.71M | $ 1.21M | 351 | |
| 324 | chatcoin |
CHAT |
$ 0.00178499 | -2.69% | -19.15% | -24.83% | -62.12% | -69.63% | -83.68% | 1853 | |||
| 325 | ltonetwork |
LTO |
$ 0.02127662 | -11.06% | -21.17% | -16.45% | -73.78% | -75.85% | 0% | 1191 | |||
| 326 | datx |
DATX |
$ 0.00028559 | -6.58% | -23.63% | -41.87% | -59.59% | -61.88% | -88.25% | 1.39B | $ 397.34K | 449 | |
| 327 | cybervein |
CVT |
$ 0.00456958 | 1.34% | -2.10% | 5.29% | 7.76% | -54.68% | -73.44% | 1594 | |||
| 328 | hyperion |
HYN |
$ 0.05676145 | 2.01% | -9.81% | 1.64% | -28.50% | 4.90% | 0% | 1032 | |||
| 329 | yoyow |
YOYOW |
$ 0.01142369 | -2.94% | -16.50% | -25.79% | -24.23% | -41.34% | -71.38% | 211.43M | $ 2.41M | 287 | |
| 330 | powerledger |
POWR |
$ 0.03705559 | -7.30% | -17.97% | -21.98% | -48.76% | -66.83% | -77.18% | 345.46M | $ 12.80M | 144 | |
| 331 | amocoin |
AMO |
$ 0.00021419 | 40.13% | 14.68% | -12.81% | -54.54% | -66.21% | -89.85% | 2423 | |||
| 332 | genesisvision |
GVT |
$ 0.92774642 | -7.10% | -13.54% | -20.01% | -44.46% | -72.42% | -91.92% | 3.72M | $ 3.45M | 246 | |
| 333 | quadrantprotocol |
EQUAD |
$ 0.00057118 | 6.76% | -25.73% | -0.35% | -75.75% | -83.48% | 0% | 2188 | |||
| 334 | dex |
DEX |
$ 0.01777855 | -6.58% | -33.80% | -11.38% | -16.61% | -62.60% | 0% | 1238 | |||
| 335 | bumo |
BU |
$ 0.00821098 | -14.05% | -9.39% | -39.59% | -52.58% | -73.52% | -96.63% | 1426 | |||
| 336 | ilcoin |
ILC |
$ 0.10524074 | -21.23% | 90.47% | 215.78% | 106.82% | 26.58% | 20.35% | 1.27B | $ 134.33M | 36 | |
| 337 | prizm |
PZM |
$ 0.47850981 | -11.38% | -6.62% | 32.54% | 113.58% | 171.66% | 243.62% | 856 | |||
| 338 | tesra |
TSR |
$ 0.05654726 | 2.47% | -18.69% | 0% | 0% | 0% | 0% | 1033 | |||
| 339 | streamit |
STREAM |
$ 2.0514091 | -13.01% | -28.03% | -9.75% | 0% | 0% | 0% | 776 | |||
| 340 | singularitynet |
AGI |
$ 0.01949167 | -2.29% | -8.33% | -11.19% | -41.53% | -50.03% | -68.61% | 539.67M | $ 10.51M | 159 | |
| 341 | verasity |
VRA |
$ 0.00028559 | 24.56% | 52.77% | -12.81% | -59.59% | -44.93% | 0% | 2387 | |||
| 342 | ofcoin |
OF |
$ 0.00007139 | -53.29% | -62.87% | -12.81% | -39.39% | -58.70% | -90.70% | 2983 | |||
| 343 | mobilego |
MGO |
$ 0.00885335 | 17.01% | -50.53% | -32.43% | -78.59% | -86.14% | -98.69% | 98.02M | $ 867.88K | 385 | |
| 344 | evencoin |
EVN |
$ 0.01085277 | -6.58% | -48.92% | -24.27% | -70.37% | -95.66% | -79.78% | 1343 | |||
| 345 | chainium |
CHX |
$ 0.01577936 | 0.22% | -41.11% | -53.11% | -88.12% | -92.65% | -76.46% | 1258 | |||
| 346 | cic |
CIC |
$ 0.00064259 | -6.58% | -16.48% | 12.11% | -22.07% | -20.35% | -22.71% | 2150 | |||
| 347 | cube |
AUTO |
$ 0.00042839 | -6.58% | -8.36% | -34.61% | -63.63% | -78.14% | -79.07% | 2269 | |||
| 348 | syscoin |
SYS |
$ 0.02006285 | -6.91% | -16.30% | -18.07% | -34.49% | -67.94% | -78.49% | 570.12M | $ 11.43M | 152 | |
| 349 | baerchain |
BRC |
$ 1.8287639 | -7.23% | 5.30% | 8.89% | -28.96% | -58.11% | 0% | 782 | |||
| 350 | nsscoin |
NSS |
$ 0.05426252 | 18.13% | 18.22% | -23.57% | 0% | 0% | 0% | 1042 | |||
| 351 | smartmesh |
SMT |
$ 0.00435528 | -12.33% | 7.78% | 23.68% | -32.77% | -48.58% | -73.08% | 1608 | |||
| 352 | gonetwork |
GOT |
$ 0.01320864 | 18.37% | 150.20% | 178.12% | 31.93% | -0.76% | -78.46% | 51.76M | $ 683.78K | 402 | |
| 353 | sentinelprotocol |
UPP |
$ 0.00928174 | -13.26% | -7.91% | -12.81% | -42.90% | -31.16% | -62.69% | 1390 | |||
| 354 | revain |
R |
$ 0.03991151 | -3.12% | -10.91% | -17.96% | -58.37% | -58.37% | -78.17% | 184.45M | $ 7.36M | 185 | |
| 355 | simpletoken |
OST |
$ 0.00913895 | -5.85% | -18.82% | -17.34% | -26.11% | -59.74% | -82.45% | 187.29M | $ 1.71M | 321 | |
| 356 | bqt |
BQTX |
$ 0.03941270 | 54.86% | -40.86% | -47.85% | -67.26% | 0% | 0% | 1080 | |||
| 357 | ttcprotocol |
TTC |
$ 0.02841642 | -8.42% | -25.92% | -31.96% | -53.25% | -59.97% | -57.77% | 225.37M | $ 6.40M | 198 | |
| 358 | wink |
WIN |
$ 0.00007139 | -6.58% | -23.66% | -12.81% | 0% | 0% | 0% | 3025 | |||
| 359 | gochain |
GO |
$ 0.00835357 | 3.11% | -3.30% | -19.03% | -30.47% | -60.50% | -87.76% | 1419 | |||
| 360 | nxt |
NXT |
$ 0.01056691 | -9.04% | -18.58% | -19.35% | -55.37% | -67.25% | -83.40% | 999.99M | $ 10.56M | 156 | |
| 361 | bihu |
KEY |
$ 0.00192779 | 14.65% | 47.29% | 56.95% | 16.90% | -43.29% | 15.91% | 1829 | |||
| 362 | thetafuel |
TFUEL |
$ 0.00264172 | -6.58% | -16.96% | -21.32% | -59.22% | -65.79% | 0% | 3.83B | $ 10.13M | 165 | |
| 363 | eidoo |
EDO |
$ 0.22926486 | -10.54% | -20.28% | -50.16% | -56.36% | -61.59% | -82.08% | 10.70M | $ 2.45M | 281 | |
| 364 | iotex |
IOTX |
$ 0.00385549 | -1.09% | -4.23% | 4.63% | -33.20% | -59.20% | -80.86% | 1.14B | $ 4.39M | 233 | |
| 365 | wiken |
WIKEN |
$ 0.00135656 | -15.48% | -53.35% | -64.82% | 0% | 0% | 0% | 1941 | |||
| 366 | openanx |
OAX |
$ 0.05604747 | -8.33% | -17.42% | -22.22% | -41.33% | -71.15% | -78.57% | 1037 | |||
| 367 | xmax |
XMX |
$ 0.00128516 | -6.58% | -39.26% | -34.61% | -62.38% | 346.10% | 234.90% | 1960 | |||
| 368 | skrumblenetwork |
SKM |
$ 0.00207054 | 0.34% | -9.92% | -18.44% | -57.13% | -33.45% | -65.92% | 1808 | |||
| 369 | etherparty |
FUEL |
$ 0.00314159 | -4.41% | -11.54% | -21.86% | -16.65% | -63.41% | -88.60% | 484.09M | $ 1.52M | 330 | |
| 370 | tokenpay |
TPAY |
$ 0.09431684 | -1.12% | -39.50% | -43.70% | -84.97% | -92.08% | -93.87% | 976 | |||
| 371 | adtoken |
ADT |
$ 0.00221339 | -12.24% | -27.93% | -20.66% | -41.28% | -65.39% | -85.88% | 1.00B | $ 2.21M | 298 | |
| 372 | stpt |
STPT |
$ 0.00863916 | 2.76% | 2.77% | -7.45% | -58.33% | 0% | 0% | 1410 | |||
| 373 | game |
GTC |
$ 0.00314151 | -10.64% | -20.13% | -20.24% | -57.67% | -64.82% | -93.07% | 603.56M | $ 1.89M | 311 | |
| 374 | apollocurrency |
APL |
$ 0.00071399 | -6.58% | -32.14% | -12.98% | -59.59% | -48.37% | -46.85% | 2118 | |||
| 375 | linktoken |
LTK |
$ 0.04105388 | -3.56% | -20.33% | -15.74% | 0% | 0% | 0% | 1075 | |||
| 376 | apis |
APIS |
$ 0.00028559 | 24.56% | -25.75% | -30.25% | -75.75% | -87.29% | -91.73% | 4.41B | $ 1.26M | 348 | |
| 377 | ipchain |
IPC |
$ 0.04812229 | -7.54% | -40.60% | -63.57% | -87.69% | -33.93% | -71.40% | 1057 | |||
| 378 | contentvaluenetwork |
CVNT |
$ 0.01135257 | -14.63% | -29.89% | -33.67% | -66.06% | -39.93% | 0% | 1329 | |||
| 379 | tenx |
PAY |
$ 0.05818942 | -8.60% | -19.40% | -45.26% | -60.35% | -76.66% | -90.02% | 205.21M | $ 11.94M | 147 | |
| 380 | tarush |
TAS |
$ 0.00007139 | -6.58% | -75.24% | -82.55% | -95.34% | 0% | 0% | 3014 | |||
| 381 | odem |
ODE |
$ 0.08325014 | -17.92% | -30.94% | -16.05% | -57.32% | -58.92% | -53.08% | 989 | |||
| 382 | asch |
XAS |
$ 0.05255027 | -3.84% | -31.30% | 5.34% | -40.20% | -60.69% | -60.64% | 90.79M | $ 4.77M | 224 | |
| 383 | axe |
AXE |
$ 0.60861217 | -5.40% | -5.38% | -40.33% | -60.41% | 0% | 0% | 839 | |||
| 384 | energi |
NRG |
$ 1.6379836 | -6.60% | -43.12% | -38.58% | -77.73% | -8.89% | 60.84% | 787 | |||
| 385 | coinmeet |
MEE |
$ 0.01249497 | -17.85% | 128.38% | 98.17% | 4.00% | 106.51% | -39.52% | 1312 | |||
| 386 | snetwork |
SNET |
$ 0.02784524 | -6.82% | 0.55% | 21.43% | 171.72% | 174.58% | 26.19% | 1144 | |||
| 387 | etherzero |
ETZ |
$ 0.02092015 | -1.18% | -21.61% | -20.91% | -76.60% | -82.14% | -90.74% | 1198 | |||
| 388 | cai |
CAI |
$ 0.00007139 | -6.58% | -25.81% | -12.81% | -39.39% | 23.92% | -62.79% | 2920 | |||
| 389 | menapay |
MPAY |
$ 0.01070970 | -3.36% | -74.34% | -59.26% | -82.28% | 0% | 0% | 1347 | |||
| 390 | imagecoin |
IMG |
$ 0.10952462 | -6.77% | -0.02% | -55.61% | -70.33% | 0% | 0% | 957 | |||
| 391 | vestchain |
VEST |
$ 0.00521205 | 1.78% | 7.18% | 81.86% | -46.69% | -48.60% | 0% | 1556 | |||
| 392 | stasiseurs |
EURS |
$ 1.0644023 | -3.45% | -3.81% | -2.86% | -4.90% | -4.33% | -6.72% | 810 | |||
| 393 | hyperquant |
HQT |
$ 0.00064258 | -15.92% | 11.46% | 12.10% | -61.03% | -76.77% | 0% | 2154 | |||
| 394 | latoken |
LA |
$ 0.06918472 | -8.10% | -4.18% | 6.28% | -41.09% | -31.62% | 5.53% | 77.83M | $ 5.38M | 213 | |
| 395 | timenewbank |
TNB |
$ 0.00228473 | -0.36% | -15.15% | -17.95% | -39.39% | -53.35% | -79.11% | 1.13B | $ 2.58M | 275 | |
| 396 | medibloc |
MED |
$ 0.00356990 | -13.50% | -11.66% | 6.33% | 44.32% | 23.91% | -9.97% | 1656 | |||
| 397 | rom |
ROM |
$ 0.00007139 | -6.58% | -25.50% | -12.81% | -39.39% | 23.92% | 0% | 3000 | |||
| 398 | chainx |
PCX |
$ 1.6399827 | -10.59% | -0.17% | -5.90% | 0% | 0% | 0% | 786 | |||
| 399 | tera |
TERA |
$ 0.00478367 | -3.71% | -14.11% | -19.98% | -56.80% | 0% | 0% | 1583 | |||
| 400 | crypterium |
CRPT |
$ 0.42868459 | -7.55% | -31.41% | -22.43% | 56.26% | 197.36% | 39.96% | 79.00M | $ 33.86M | 83 | |
| 401 | nexxo |
NEXXO |
$ 0.00128516 | -1.09% | -19.21% | -58.70% | 0% | 0% | 0% | 1955 | |||
| 402 | tokenclub |
TCT |
$ 0.01028132 | -7.23% | -26.27% | -15.18% | -48.96% | -76.30% | -65.80% | 481.42M | $ 4.94M | 220 | |
| 403 | fiii |
FIII |
$ 0.00021419 | -6.58% | -68.07% | -70.94% | -95.77% | -98.26% | 0% | 2442 | |||
| 404 | cova |
COVA |
$ 0.00021419 | -6.58% | -25.63% | -47.68% | -87.01% | -91.74% | 0% | 2432 | |||
| 405 | wepower |
WPR |
$ 0.00621163 | -7.64% | -22.11% | -23.38% | -7.48% | -42.04% | -83.34% | 355.69M | $ 2.20M | 300 | |
| 406 | bcs |
BCS |
$ 0.91934424 | -11.47% | 5.61% | -32.34% | 0% | 0% | 0% | 821 | |||
| 407 | xinfin |
XDCE |
$ 0.00078537 | 2.76% | -17.99% | -46.72% | 33.35% | 51.45% | -41.53% | 2104 | |||
| 408 | nasdacoin |
NSD |
$ 0.04483798 | -9.19% | -55.74% | -62.85% | -47.06% | -78.66% | -84.30% | 1067 | |||
| 409 | quantstamp |
QSP |
$ 0.00899615 | -12.16% | -21.00% | -19.22% | -36.35% | -53.94% | -79.73% | 617.31M | $ 5.55M | 210 | |
| 410 | coindash |
CDT |
$ 0.00913917 | -7.30% | -29.47% | -14.80% | -43.37% | -2.10% | -59.29% | 1.00B | $ 9.13M | 170 | |
| 411 | davincicoin |
DAC |
$ 0.00235619 | -14.37% | -15.32% | -36.06% | -49.99% | -69.48% | -37.56% | 3.60B | $ 8.48M | 171 | |
| 412 | cindicator |
CND |
$ 0.00721138 | -2.73% | -3.68% | -15.32% | -27.12% | -56.24% | -71.38% | 1.44B | $ 10.42M | 161 | |
| 413 | dent |
DENT |
$ 0.00014279 | -6.58% | -25.62% | -12.81% | -75.76% | -80.94% | -94.55% | 10.61B | $ 1.51M | 332 | |
| 414 | vite |
VITE |
$ 0.00785378 | -12.17% | -27.53% | -35.33% | -70.76% | -69.09% | -77.30% | 162.29M | $ 1.27M | 346 | |
| 415 | quickx |
QCX |
$ 0.00813937 | -8.98% | 10.32% | -17.85% | -88.52% | -91.91% | 0% | 1429 | |||
| 416 | litex |
LXT |
$ 0.00314151 | -8.66% | -16.01% | -47.45% | -90.27% | -43.21% | -18.14% | 1682 | |||
| 417 | dws |
DWS |
$ 0.00028559 | -6.58% | -0.65% | -12.81% | -59.59% | -61.88% | -96.37% | 2379 | |||
| 418 | aidoc |
AIDOC |
$ 0.00307019 | -12.67% | -3.06% | -1.53% | -31.41% | -38.04% | -68.63% | 1689 | |||
| 419 | siberian |
SIB |
$ 0.03819796 | -4.98% | -25.09% | -8.90% | -44.18% | -52.98% | -76.99% | 1088 | |||
| 420 | contentsprotocol |
CPT |
$ 0.00157079 | -10.64% | -25.49% | -26.22% | -62.96% | -76.70% | 0% | 2.40B | $ 3.77M | 241 | |
| 421 | maidsafecoin |
MAID |
$ 0.10766827 | -5.01% | -21.15% | -31.66% | -39.31% | -18.86% | -50.36% | 452.55M | $ 48.72M | 65 | |
| 422 | cloudbric |
CLB |
$ 0.00164219 | 2.32% | 35.22% | -16.44% | -46.38% | -70.92% | 0% | 1883 | |||
| 423 | dipnet |
DPN |
$ 0.00028559 | -6.58% | -25.36% | -30.25% | -69.69% | -44.93% | -88.55% | 2378 | |||
| 424 | fibos |
FO |
$ 0.01063857 | -3.34% | -13.11% | -1.58% | 0% | 0% | 0% | 1349 | |||
| 425 | botxcoin |
BOTX |
$ 0.01870675 | -5.86% | 7.86% | 39.30% | 51.25% | 48.25% | 0% | 1223 | |||
| 426 | gamecredits |
GAME |
$ 0.04148227 | -7.22% | 166.83% | 34.02% | -33.80% | -57.07% | -74.93% | 54.50M | $ 2.26M | 296 | |
| 427 | vertcoin |
VTC |
$ 0.21940624 | -9.01% | 2.27% | -2.96% | -36.30% | -47.14% | -67.20% | 49.07M | $ 10.76M | 155 | |
| 428 | telos |
TLOS |
$ 0.08817660 | 7.42% | -20.54% | 13.59% | 0% | 0% | 0% | 985 | |||
| 429 | everycoin |
EVY |
$ 0.00007139 | -6.58% | -23.66% | -12.81% | -91.34% | -75.22% | 0% | 2943 | |||
| 430 | einsteinium |
EMC2 |
$ 0.03691371 | -9.72% | -21.52% | -20.66% | -45.97% | -56.68% | -58.42% | 200.24M | $ 7.39M | 184 | |
| 431 | hedgetrade |
HEDG |
$ 0.59895834 | -6.71% | -25.02% | -24.50% | -34.96% | 749.18% | 0% | 840 | |||
| 432 | banana |
BNANA |
$ 0.10145916 | 5.36% | -19.51% | -20.89% | 48.51% | 367.07% | 0% | 968 | |||
| 433 | tcoin |
TCN |
$ 0.01920607 | -10.25% | -17.23% | -16.54% | 43.03% | 4.49% | -91.72% | 1216 | |||
| 434 | cnntoken |
CNN |
$ 0.00007139 | -6.58% | -23.52% | -12.81% | -39.39% | -58.70% | -81.40% | 2928 | |||
| 435 | bezop |
BEZ |
$ 0.00321299 | -10.56% | -58.64% | -55.41% | -90.22% | -79.04% | -95.70% | 42.12M | $ 135.36K | 515 | |
| 436 | yuanchaincoin |
YCC |
$ 0.00928174 | -8.69% | 11.20% | 27.10% | -30.27% | 57.93% | -3.25% | 1391 | |||
| 437 | treelion |
TRN |
$ 0.20455544 | -26.57% | -44.31% | 0% | 0% | 0% | 0% | 901 | |||
| 438 | suncontract |
SNC |
$ 0.01592176 | -5.74% | -23.07% | -26.36% | -50.85% | -60.75% | -49.51% | 107.71M | $ 1.71M | 319 | |
| 439 | blockburn |
BURN |
$ 0.06283185 | -29.98% | -29.13% | -14.46% | -69.13% | 0% | 0% | 1018 | |||
| 440 | medishares |
MDS |
$ 0.00307011 | -8.71% | -24.03% | -18.50% | -65.71% | -71.51% | -81.03% | 1693 | |||
| 441 | solvecare |
SOLVE |
$ 0.10309880 | -8.98% | -13.49% | 26.27% | -42.45% | -20.30% | 0% | 16.19B | $ 1.67B | 9 | |
| 442 | canonchain |
CZR |
$ 0.00278459 | -8.92% | -6.35% | -29.16% | -69.69% | -81.69% | -55.12% | 1715 | |||
| 443 | 1irstcoin |
FST |
$ 1.1346861 | -4.69% | 23.79% | 25.87% | -68.77% | 35.64% | 0% | 805 | |||
| 444 | lightchain |
LIGHT |
$ 0.00007139 | -6.58% | -23.77% | -12.81% | -39.39% | 35.83% | 11.63% | 2973 | |||
| 445 | davorcoin |
DAV |
$ 0.00014279 | -6.58% | -25.62% | -41.87% | -79.80% | -86.96% | -94.14% | 2558 | |||
| 446 | quantumresistant |
QRL |
$ 0.10738268 | -5.89% | -23.63% | -14.68% | -51.01% | -46.12% | -63.96% | 52.00M | $ 5.58M | 209 | |
| 447 | bluzelle |
BLZ |
$ 0.01999195 | -9.18% | -23.52% | -24.88% | -45.60% | -59.04% | -86.66% | 1206 | |||
| 448 | request |
REQ |
$ 0.01278025 | -7.62% | -13.51% | 6.89% | -14.57% | -35.14% | -75.54% | 636.00M | $ 8.12M | 174 | |
| 449 | vid |
VIDT |
$ 0.08196497 | -8.42% | -13.17% | -25.62% | -64.57% | 11.05% | 0% | 990 | |||
| 450 | mytoken |
MT |
$ 0.00114236 | -6.58% | -23.56% | -17.94% | -57.83% | -63.95% | -68.10% | 1991 | |||
| 451 | scanetworldcoin |
SWC |
$ 0.00007139 | -6.58% | -23.66% | -12.82% | -39.39% | -97.83% | 0% | 3013 | |||
| 452 | ace |
ACE |
$ 0.01485116 | -3.81% | -50.08% | -49.16% | -70.68% | -38.04% | -71.41% | 1279 | |||
| 453 | hashnetbiteco |
HNB |
$ 0.01863489 | 0.34% | -0.20% | -3.16% | 52.12% | 0% | 0% | 1225 | |||
| 454 | wings |
WINGS |
$ 0.01642155 | -9.34% | -60.27% | -55.73% | -67.73% | -60.42% | -90.78% | 100.00M | $ 1.64M | 326 | |
| 455 | pac |
PAC |
$ 0.00057118 | 6.76% | 103.65% | 132.51% | 384.91% | 41.62% | -72.94% | 2193 | |||
| 456 | scryinfo |
DDD |
$ 0.00699701 | 11.64% | -20.95% | -32.73% | -56.32% | -77.55% | -88.31% | 300.05M | $ 2.09M | 305 | |
| 457 | actinium |
ACM |
$ 0.06640184 | -16.30% | -42.29% | 15.94% | 31.41% | 191.75% | -3.62% | 5.22M | $ 346.86K | 453 | |
| 458 | genaronetwork |
GNX |
$ 0.00821077 | -11.94% | -38.46% | -36.13% | -66.81% | -61.28% | -82.95% | 1427 | |||
| 459 | topchain |
TOPC |
$ 0.00728260 | -9.25% | -2.92% | -16.11% | -43.79% | -31.68% | -34.18% | 1464 | |||
| 460 | gowithmi |
GMAT |
$ 0.00335570 | -0.21% | -7.99% | -22.68% | -32.17% | 0% | 0% | 1667 | |||
| 461 | skycoin |
SKY |
$ 0.47272657 | -8.61% | -25.70% | -11.29% | -54.37% | -57.66% | -84.63% | 9.00M | $ 4.25M | 236 | |
| 462 | hyperspeednetwork |
HSN |
$ 0.01913468 | -2.58% | -43.17% | -25.34% | 0% | 0% | 0% | 1217 | |||
| 463 | vibe |
VIBE |
$ 0.01370842 | -10.32% | -26.89% | -47.52% | -25.40% | -66.35% | -79.88% | 267.00M | $ 3.66M | 243 | |
| 464 | next |
NET |
$ 0.83707088 | -1.24% | -15.09% | -13.67% | -38.49% | -9.38% | 0% | 824 | |||
| 465 | soverain |
SOVE |
$ 0.53534267 | -9.59% | -36.00% | -54.36% | 0% | 0% | 0% | 848 | |||
| 466 | nexus |
NXS |
$ 0.19256057 | -11.38% | -36.47% | -5.29% | -27.15% | -43.20% | -72.22% | 60.94M | $ 11.73M | 149 | |
| 467 | remme |
REM |
$ 0.00314151 | -8.66% | 12.94% | 0.95% | -42.02% | -34.31% | -51.84% | 590.57M | $ 1.85M | 313 | |
| 468 | dentacoin |
DCN |
$ 0.00007139 | -6.58% | -25.62% | -12.81% | -39.39% | 23.92% | -62.79% | 325.19B | $ 23.21M | 105 | |
| 469 | gosama |
GOS |
$ 0.11530787 | -7.27% | -20.36% | -15.17% | -38.32% | 0% | 0% | 952 | |||
| 470 | litecoinplus |
LCP |
$ 0.10781107 | -0.38% | 9.20% | 24.56% | 153.98% | 153.98% | 116.11% | 960 | |||
| 471 | cosmocoin |
COSM |
$ 0.00585478 | -4.25% | -17.74% | -25.52% | -63.72% | -77.42% | -65.97% | 1521 | |||
| 472 | aencoin |
AEN |
$ 0.02634653 | -5.04% | -30.57% | -19.16% | -40.20% | 32.15% | 0% | 1152 | |||
| 473 | poseidonnetwork |
QQQ |
$ 0.00142796 | -11.03% | -38.85% | -45.50% | 0% | 0% | 0% | 1924 | |||
| 474 | telcoin |
TEL |
$ 0.00021419 | -6.58% | -44.37% | -47.69% | -63.63% | -62.83% | -76.08% | 2462 | |||
| 475 | elitium |
EUM |
$ 0.97703530 | -7.14% | -18.61% | -1.92% | -32.49% | -28.95% | 0% | 815 | |||
| 476 | yee |
YEE |
$ 0.00099957 | -6.58% | -25.89% | -6.10% | -50.08% | -53.11% | -77.02% | 1.36B | $ 1.36M | 339 | |
| 477 | cryptoforecast |
CFT |
$ 0.02756033 | -21.27% | -86.88% | -93.57% | 129.33% | 129.33% | 129.33% | 1146 | |||
| 478 | sonm |
SNM |
$ 0.01270885 | -2.19% | -0.68% | -3.61% | -0.10% | -47.11% | -82.05% | 359.60M | $ 4.57M | 228 | |
| 479 | vethor |
VTHO |
$ 0.00049978 | -6.58% | 73.69% | 22.07% | -46.96% | -33.28% | -54.03% | 2234 | |||
| 480 | insureum |
ISR |
$ 0.00335570 | 12.58% | -65.50% | -63.41% | -63.94% | -69.35% | -89.75% | 1669 | |||
| 481 | district0x |
DNT |
$ 0.00499798 | -3.83% | -18.64% | -31.42% | -45.60% | -69.24% | -83.58% | 1.00B | $ 4.99M | 219 | |
| 482 | himutualsociety |
HMC |
$ 0.00721120 | -15.00% | -29.24% | -22.75% | -47.67% | 86.78% | -47.07% | 1466 | |||
| 483 | tratok |
TRAT |
$ 0.00192774 | -6.58% | -41.01% | -54.73% | -78.18% | 0% | 0% | 1834 | |||
| 484 | deepbrain |
DBC |
$ 0.00121379 | -11.77% | -36.77% | -17.65% | -53.16% | -57.01% | -84.94% | 1.50B | $ 1.82M | 314 | |
| 485 | morpheuslabs |
MITX |
$ 0.00728260 | -12.58% | -12.58% | 12.58% | -70.28% | -51.01% | -51.13% | 1462 | |||
| 486 | dapptoken |
DAPPT |
$ 0.00085679 | -6.58% | -34.59% | -44.93% | -77.96% | 0% | 0% | 2062 | |||
| 487 | monetha |
MTH |
$ 0.01092390 | -7.79% | -26.75% | -30.88% | -18.65% | -45.52% | -74.96% | 216.86M | $ 2.36M | 289 | |
| 488 | qash |
QASH |
$ 0.05269177 | -4.38% | -15.43% | -26.21% | -57.27% | -57.95% | -76.24% | 350.00M | $ 18.44M | 128 | |
| 489 | thorchain |
RUNE |
$ 0.06090254 | -14.13% | 235.48% | 541.17% | 0% | 0% | 0% | 1025 | |||
| 490 | smartshare |
SSP |
$ 0.00021419 | -6.58% | -23.76% | -47.68% | -84.85% | -69.02% | -52.16% | 2460 | |||
| 491 | primas |
PST |
$ 0.02291877 | -8.30% | -62.53% | -71.76% | -80.72% | -74.57% | -89.43% | 51.20M | $ 1.17M | 354 | |
| 492 | babb |
BAX |
$ 0.00014279 | -6.58% | 52.73% | 74.39% | 21.22% | 23.92% | -77.68% | 2550 | |||
| 493 | mossland |
MOC |
$ 0.01106669 | -8.93% | -21.83% | -19.55% | -62.57% | -79.39% | -83.99% | 92.34M | $ 1.02M | 365 | |
| 494 | allsports |
SOC |
$ 0.00385559 | -6.58% | -25.61% | -21.68% | -25.61% | -24.81% | -66.69% | 814.28M | $ 3.13M | 248 | |
| 495 | fanstime |
FTI |
$ 0.00021419 | -6.58% | -43.02% | -47.69% | -79.80% | -80.44% | -86.60% | 2443 | |||
| 496 | edinar |
EDR |
$ 0.00671158 | 0.94% | 1.34% | -0.25% | -78.09% | -21.82% | -59.95% | 1486 | |||
| 497 | viacoin |
VIA |
$ 0.15864649 | -8.23% | -21.48% | -20.07% | -48.75% | -75.03% | -80.40% | 23.15M | $ 3.67M | 242 | |
| 498 | nnbtoken |
NNB |
$ 0.00114236 | -12.08% | -50.46% | -36.59% | -57.83% | 0% | 0% | 1992 | |||
| 499 | ocean |
OCEAN |
$ 0.02341856 | -9.08% | 3.20% | -29.91% | 33.43% | -19.04% | 0% | 314.11M | $ 7.35M | 186 | |
| 500 | hdac |
HDAC |
$ 0.02498932 | -7.11% | -15.16% | -23.90% | 18.52% | -39.09% | -45.05% | 1.95B | $ 48.77M | 64 | |
| 501 | electroneum |
ETN |
$ 0.00321299 | -6.58% | -14.17% | -21.68% | -30.06% | -38.04% | -83.25% | 9.89B | $ 31.79M | 88 | |
| 502 | factom |
FCT |
$ 2.5174867 | -6.12% | -5.16% | -29.03% | -38.13% | -71.80% | -45.51% | 8.75M | $ 22.04M | 109 | |
| 503 | salt |
SALT |
$ 0.05233477 | -14.19% | -35.55% | -38.85% | -60.15% | -57.24% | -93.00% | 120.00M | $ 6.28M | 200 | |
| 504 | spacechain |
SPC |
$ 0.00199914 | 0.60% | -13.42% | -12.82% | -55.34% | -75.91% | -85.79% | 1819 | |||
| 505 | lukki |
LOT |
$ 0.00721120 | -6.58% | -15.30% | 2.40% | -33.46% | 0% | 0% | 1467 | |||
| 506 | simone |
SON |
$ 679.26917 | -0.10% | -9.32% | -5.56% | 0% | 0% | 0% | 726 | |||
| 507 | refereum |
RFR |
$ 0.00064258 | -6.58% | -16.26% | -12.82% | -54.54% | -68.14% | -87.90% | 2162 | |||
| 508 | adex |
ADX |
$ 0.06490244 | -8.59% | -17.13% | -6.94% | -34.09% | -53.84% | -71.91% | 100.00M | $ 6.49M | 195 | |
| 509 | safe |
SAFE |
$ 0.40925369 | -22.44% | -38.00% | -32.73% | -74.54% | 0% | 0% | 861 | |||
| 510 | callisto |
CLO |
$ 0.00078539 | -6.58% | -18.11% | -4.09% | -64.91% | -69.02% | -94.71% | 596.76M | $ 468.69K | 434 | |
| 511 | bitstone |
BST |
$ 0.09995976 | 1.54% | 7.92% | 117.21% | -76.59% | -91.63% | -92.66% | 969 | |||
| 512 | neblio |
NEBL |
$ 0.38383598 | -9.17% | -29.27% | -12.42% | -48.94% | -71.29% | -84.30% | 12.59M | $ 4.83M | 223 | |
| 513 | vexanium |
VEX |
$ 0.00307011 | -8.71% | -8.30% | -20.23% | -61.67% | -32.55% | -68.83% | 1694 | |||
| 514 | filecoin |
FIL |
$ 7.1788610 | -4.04% | -10.11% | 22.52% | -7.85% | -24.80% | 49.67% | 756 | |||
| 515 | merculet |
MVP |
$ 0.00035699 | -6.58% | -46.92% | -45.51% | -79.80% | -11.49% | -70.62% | 2322 | |||
| 516 | baasid |
BAAS |
$ 0.00114239 | 35.88% | 19.22% | 99.30% | 21.23% | 10.15% | -50.39% | 1982 | |||
| 517 | poanetwork |
POA |
$ 0.01270885 | -8.13% | -22.96% | -30.40% | -26.60% | -57.25% | -87.99% | 176.72M | $ 2.24M | 297 | |
| 518 | everipedia |
IQ |
$ 0.00164219 | -2.33% | -4.63% | -9.03% | -41.91% | -50.00% | -81.39% | 1884 | |||
| 519 | prochain |
PRA |
$ 0.02613169 | -7.34% | -56.14% | -66.86% | -78.71% | 14.82% | -48.42% | 49.56M | $ 1.29M | 344 | |
| 520 | temco |
TEMCO |
$ 0.00064258 | 40.13% | -14.01% | -12.81% | -65.90% | -61.54% | 0% | 2163 | |||
| 521 | emoginetwork |
LOL |
$ 0.00114239 | -16.96% | -37.14% | -48.33% | 0% | 0% | 0% | 1985 | |||
| 522 | phore |
PHR |
$ 0.07104107 | -3.68% | -37.43% | -4.98% | -47.78% | -63.88% | -84.60% | 1002 | |||
| 523 | syncfab |
MFG |
$ 0.00064258 | -6.58% | -31.14% | -34.61% | -76.28% | -71.40% | -78.16% | 2157 | |||
| 524 | platoncoin |
PLTC |
$ 0.27673889 | -8.31% | 133.96% | 149.23% | -37.36% | 5.16% | 0% | 884 | |||
| 525 | insurchain |
INSUR |
$ 0.00007139 | -6.58% | -25.44% | -56.41% | -39.39% | -58.70% | -81.40% | 2965 | |||
| 526 | wgreenpay |
WGP |
$ 0.07946604 | -1.91% | -41.66% | -36.62% | -53.76% | 0% | 0% | 993 | |||
| 527 | gamb |
GMB |
$ 0.00014279 | -6.58% | 52.91% | -41.87% | 21.22% | -38.05% | 0% | 2561 | |||
| 528 | ulord |
UT |
$ 0.00978153 | -6.58% | -56.65% | -7.41% | -67.69% | -80.82% | -88.05% | 1371 | |||
| 529 | data |
DTA |
$ 0.00028559 | -6.58% | -25.62% | -12.80% | -69.69% | -73.91% | -89.62% | 4.25B | $ 1.21M | 350 | |
| 530 | youlivecoin |
UC |
$ 0.00014279 | -6.58% | -23.89% | -41.99% | -75.76% | -72.46% | -68.11% | 2586 | |||
| 531 | tokoin |
TOKO |
$ 0.09160371 | 1.40% | 14.14% | -18.30% | 0% | 0% | 0% | 981 | |||
| 532 | bituptoken |
BUT |
$ 0.00178499 | -10.17% | -20.37% | -33.94% | -65.56% | -59.77% | -48.32% | 1852 | |||
| 533 | datacoin |
DATA |
$ 0.01006737 | -9.16% | -19.32% | -13.42% | -20.12% | -44.71% | -76.85% | 1361 | |||
| 534 | dropil |
DROP |
$ 0.00021419 | -6.58% | 14.55% | 30.79% | -39.39% | -66.21% | -92.87% | 2434 | |||
| 535 | delta |
DLT |
$ 0.03612831 | -6.02% | -9.95% | -23.13% | -38.90% | -64.03% | -63.32% | 85.97M | $ 3.10M | 251 | |
| 536 | eosdac |
EOSDAC |
$ 0.00257039 | -3.91% | -21.06% | -27.00% | -58.83% | -72.97% | -89.90% | 1738 | |||
| 537 | gnosis |
GNO |
$ 14.052299 | -2.60% | -7.51% | -0.62% | -25.98% | -16.75% | -26.39% | 10.00M | $ 140.52M | 34 | |
| 538 | smartcash |
SMART |
$ 0.00249893 | 2.17% | -16.22% | -7.54% | -48.26% | -76.30% | -83.85% | 530.45M | $ 1.32M | 343 | |
| 539 | unification |
UND |
$ 0.01535058 | 2.47% | -33.51% | -40.68% | -69.19% | -55.22% | 0% | 1266 | |||
| 540 | dosnetwork |
DOS |
$ 0.00599758 | 4.63% | 146.66% | 218.45% | -53.29% | -78.23% | 0% | 1514 | |||
| 541 | duonetworktoken |
DUO |
$ 0.01577936 | -1.69% | 13.26% | 44.89% | -94.62% | 0% | 0% | 1259 | |||
| 542 | ddkoin |
DDK |
$ 4.2683534 | -7.76% | -41.55% | -13.98% | -71.98% | 0% | 0% | 764 | |||
| 543 | aunite |
AUNIT |
$ 0.03070192 | -0.81% | 42.12% | 7.43% | -38.23% | -39.31% | 0% | 1119 | |||
| 544 | valortoken |
VALOR |
$ 0.33164400 | -16.95% | -28.74% | -43.05% | -80.66% | -92.62% | 0% | 873 | |||
| 545 | moneytoken |
IMT |
$ 0.00007139 | -6.58% | -23.55% | -56.41% | -39.39% | -58.70% | -92.03% | 2963 | |||
| 546 | bottos |
BTO |
$ 0.00399839 | -11.33% | -30.57% | -40.45% | -45.25% | -52.80% | -88.90% | 498.47M | $ 1.99M | 308 | |
| 547 | datum |
DAT |
$ 0.00085679 | -6.58% | -25.62% | -19.51% | -44.05% | -50.43% | -78.04% | 2063 | |||
| 548 | cryptoindex |
CIX100 |
$ 0.52728776 | -6.80% | -24.92% | -12.05% | -38.58% | 0% | 0% | 849 | |||
| 549 | rate3 |
RTE |
$ 0.00078537 | -6.58% | -18.31% | -43.58% | -64.91% | -63.16% | -85.55% | 2103 | |||
| 550 | lobstex |
LOBS |
$ 0.01999145 | -6.58% | -16.56% | -7.87% | -24.57% | -7.48% | 61.12% | 1207 | |||
| 551 | peerplays |
PPY |
$ 0.53948376 | -7.14% | -37.26% | -6.02% | 54.05% | -32.06% | -15.84% | 847 | |||
| 552 | blockmason |
BCPT |
$ 0.02241954 | -10.02% | -21.62% | -26.20% | -42.32% | -52.26% | -80.90% | 45.16M | $ 1.01M | 367 | |
| 553 | loki |
LOKI |
$ 0.30715446 | -9.16% | -3.30% | -0.27% | 62.47% | 47.34% | -39.98% | 878 | |||
| 554 | fleta |
FLETA |
$ 0.01349423 | 2.06% | 35.15% | 43.30% | -0.38% | 0% | 0% | 1298 | |||
| 555 | fountain |
FTN |
$ 0.01335143 | 1.56% | -7.11% | -25.21% | -61.96% | -59.56% | 0% | 1300 | |||
| 556 | globalsocialchain |
GSC |
$ 0.00414108 | -8.17% | -21.37% | -17.10% | -51.84% | -33.46% | -62.57% | 1621 | |||
| 557 | phantasma |
SOUL |
$ 0.03855495 | -5.36% | -18.94% | -22.31% | -41.34% | 2.00% | -54.91% | 1084 | |||
| 558 | enecuum |
ENQ |
$ 0.02163414 | -4.05% | -33.42% | -64.98% | 0% | 0% | 0% | 1184 | |||
| 559 | litecoincash |
LCC |
$ 0.00599743 | -4.30% | -30.52% | -12.81% | -62.28% | -37.67% | -66.87% | 1515 | |||
| 560 | spinprotocol |
SPIN |
$ 0.00207054 | 12.88% | 8.04% | -42.53% | -70.70% | 0% | 0% | 1809 | |||
| 561 | napoleonx |
NPX |
$ 0.19363154 | -6.34% | -26.58% | -28.39% | -48.06% | -2.37% | -7.05% | 26.44M | $ 5.12M | 215 | |
| 562 | delphy |
DPY |
$ 0.03234412 | 0.04% | -26.27% | -19.06% | -25.79% | -46.28% | -84.77% | 31.41M | $ 1.01M | 366 | |
| 563 | chronocoin |
CRN |
$ 0.01120977 | -1.56% | -48.14% | 0% | 0% | 0% | 0% | 1333 | |||
| 564 | entanmo |
ETM |
$ 0.01592216 | 6.29% | -61.56% | -63.72% | 0% | 0% | 0% | 1256 | |||
| 565 | consentium |
CSM |
$ 0.06440264 | 0.08% | -48.64% | 23.47% | -68.52% | -87.25% | -95.20% | 1014 | |||
| 566 | sparkle |
SPRKL |
$ 0.02277598 | -15.10% | -39.10% | 49.52% | -40.14% | -42.96% | 0% | 1176 | |||
| 567 | digixgold |
DGX |
$ 44.579556 | 0.39% | -2.25% | -4.05% | -4.76% | 16.50% | 0% | 738 | |||
| 568 | promotioncoin |
PC |
$ 0.00014279 | -6.58% | -50.37% | -41.87% | -87.88% | -72.46% | -68.11% | 2578 | |||
| 569 | qlcchain |
QLC |
$ 0.01285165 | -8.11% | -30.51% | -24.18% | -25.27% | -61.61% | -76.50% | 240.00M | $ 3.08M | 252 | |
| 570 | monarch |
MT |
$ 0.00285592 | -8.86% | -58.74% | -41.87% | 0% | 0% | 0% | 1711 | |||
| 571 | lition |
LIT |
$ 0.02041984 | -22.56% | -63.63% | -71.40% | -86.50% | -81.34% | 0% | 1201 | |||
| 572 | webflixtoken |
WFX |
$ 0.00049978 | -40.55% | -47.94% | -56.40% | -64.64% | 0% | 0% | 2235 | |||
| 573 | bankex |
BKX |
$ 0.00556918 | -6.58% | -13.39% | -31.44% | -37.79% | -69.70% | -93.27% | 1534 | |||
| 574 | sentivate |
SNTVT |
$ 0.00085677 | -13.77% | -0.65% | -30.26% | -59.59% | 0% | 0% | 2069 | |||
| 575 | hydroprotocol |
HOT |
$ 0.00342710 | -10.32% | -14.90% | 423.17% | -68.38% | -51.64% | -61.73% | 1664 | |||
| 576 | nimiq |
NIM |
$ 0.00035699 | -6.58% | -23.70% | -37.72% | -39.39% | -73.06% | 0% | 2323 | |||
| 577 | thingsoperatingsystem |
TOS |
$ 0.00121376 | -11.77% | -19.00% | -35.55% | -58.78% | -73.31% | -86.25% | 1971 | |||
| 578 | whentoken |
WHEN |
$ 0.00335570 | -4.55% | -25.36% | -46.78% | -75.65% | -92.22% | 0% | 1672 | |||
| 579 | beekan |
BKBT |
$ 0.00035699 | -6.58% | -6.69% | -12.81% | -66.33% | -69.02% | -49.26% | 2312 | |||
| 580 | eterbase |
XBASE |
$ 0.00356999 | 3.80% | 9.28% | -9.17% | 8.24% | 0% | 0% | 1654 | |||
| 581 | spendcoin |
SPND |
$ 0.00214194 | -9.60% | -54.49% | 63.49% | -78.09% | -96.44% | -99.83% | 1799 | |||
| 582 | echolink |
EKO |
$ 0.00185639 | -6.58% | -33.31% | -41.99% | -36.96% | -51.91% | -80.12% | 1842 | |||
| 583 | polis |
POLIS |
$ 1.1742839 | -6.86% | 89.20% | 97.36% | 131.57% | 46.60% | 42.02% | 802 | |||
| 584 | sirinlabs |
SRN |
$ 0.00649722 | -9.56% | -29.66% | -22.22% | -50.31% | -73.84% | -93.51% | 229.25M | $ 1.48M | 335 | |
| 585 | qubitica |
QBIT |
$ 27.158181 | -7.43% | -18.86% | -15.69% | -39.85% | -5.35% | 652.34% | 2.48M |