BTC/USD$ 10,702
BTC/EUR€ 9,649
BTC/CNY¥ 73,630
BTC/GBP£ 8,846
BTC/RUB₽ 706,632
BTC volume
$ 9.81B
$ 9.81B
Altcoin volume
$ 16.61B
$ 16.61B
Crypto market cap
$ 271.14B
$ 271.14B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | اسم | السهم | آخر سعر | % | %7d | %30d | %90d | %180d | %365d | # عملات | سقف السوق | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 10,701.78 | 3.61% | -6.34% | 2.77% | 36.59% | 172.41% | 62.28% | 17.88M | $ 191.39B | 1 | |
| 2 | ethereum |
ETH |
$ 200.12073 | 2.74% | -7.22% | -8.68% | -19.34% | 36.43% | -37.03% | 107.38M | $ 21.48B | 2 | |
| 3 | litecoin |
LTC |
$ 77.837641 | 2.17% | -14.21% | -19.44% | -13.76% | 61.47% | 26.15% | 63.06M | $ 4.90B | 5 | |
| 4 | ripple |
XRP |
$ 0.28595158 | 1.00% | -6.17% | -9.90% | -27.23% | -11.87% | -22.30% | 42.89B | $ 12.26B | 3 | |
| 5 | eos |
EOS |
$ 3.7449552 | 0.91% | -11.23% | -5.34% | -39.50% | 6.96% | -32.87% | 1.02B | $ 3.83B | 6 | |
| 6 | bitcoincash |
BCH |
$ 321.24313 | 1.19% | -4.09% | 6.96% | -20.15% | 122.16% | -46.86% | 17.95M | $ 5.76B | 4 | |
| 7 | qtum |
QTUM |
$ 2.7092091 | 6.22% | -3.33% | -10.90% | -13.12% | 26.66% | -45.87% | 89.40M | $ 242.21M | 32 | |
| 8 | ethereumclassic |
ETC |
$ 5.6166135 | 0.64% | -3.98% | -3.03% | -23.62% | 27.19% | -61.10% | 109.78M | $ 616.60M | 21 | |
| 9 | binancecoin |
BNB |
$ 28.907329 | 3.46% | -4.18% | -0.13% | -0.19% | 198.54% | 165.68% | 99.01M | $ 2.86B | 7 | |
| 10 | bitcoinsv |
BCHSV |
$ 140.69032 | 3.17% | -2.77% | -10.39% | 121.80% | 108.47% | 0% | 17.95M | $ 2.52B | 8 | |
| 11 | tron |
TRX |
$ 0.01808600 | 1.80% | -11.99% | -35.26% | -36.82% | -28.11% | -15.79% | 66.68B | $ 1.20B | 14 | |
| 12 | neo |
NEO |
$ 10.029601 | 1.85% | -8.71% | -21.40% | -17.76% | 13.19% | -51.40% | 65.00M | $ 651.92M | 20 | |
| 13 | paxosstandard |
PAX |
$ 1.0006165 | -0.15% | -0.12% | -0.11% | 0.13% | -1.83% | 0% | 109.64M | $ 109.71M | 44 | |
| 14 | monero |
XMR |
$ 86.306464 | -1.84% | -5.72% | 5.92% | 0.47% | 67.39% | -13.26% | 16.92M | $ 1.46B | 11 | |
| 15 | trueusd |
TUSD |
$ 0.99890421 | -0.27% | -0.28% | -0.91% | -0.06% | -2.61% | -0.57% | 197.66M | $ 197.44M | 33 | |
| 16 | wink |
WIN |
$ 0.00032105 | 3.61% | 40.76% | 0% | 0% | 0% | 0% | 2360 | |||
| 17 | cosmos |
ATOM |
$ 2.9458792 | -1.33% | -15.93% | -26.86% | -37.68% | 0% | 0% | 190.68M | $ 561.74M | 22 | |
| 18 | dash |
DASH |
$ 96.221847 | 1.31% | -21.99% | -23.41% | -41.44% | 11.29% | -42.58% | 8.98M | $ 864.84M | 16 | |
| 19 | hypercash |
HC |
$ 3.2250886 | 13.08% | 49.00% | 7.83% | 150.83% | 168.66% | 0% | 737 | |||
| 20 | stellarlumens |
XLM |
$ 0.07116684 | 1.92% | -9.86% | -22.27% | -46.67% | -16.02% | -70.29% | 19.63B | $ 1.39B | 12 | |
| 21 | zcash |
ZEC |
$ 53.547323 | 1.46% | -8.23% | -30.05% | -29.99% | -3.09% | -62.77% | 7.22M | $ 386.83M | 25 | |
| 22 | cardano |
ADA |
$ 0.05019135 | -0.83% | -9.99% | -13.80% | -38.64% | 9.28% | -54.37% | 25.92B | $ 1.30B | 13 | |
| 23 | beam |
BEAM |
$ 1.4821966 | 8.36% | 31.70% | 23.12% | 206.74% | 15.44% | 0% | 766 | |||
| 24 | chainlink |
LINK |
$ 2.5157746 | -0.21% | 0.53% | -2.72% | 151.50% | 429.47% | 759.80% | 350.00M | $ 880.52M | 15 | |
| 25 | omisego |
OMG |
$ 1.2424623 | -0.99% | -13.70% | -17.34% | -36.31% | -5.98% | -72.11% | 140.24M | $ 174.24M | 35 | |
| 26 | ontology |
ONT |
$ 0.81964938 | 4.94% | -8.20% | -15.97% | -40.49% | 18.97% | -61.36% | 494.85M | $ 405.60M | 24 | |
| 27 | abbccoin |
ABBC |
$ 0.10070375 | -4.32% | -30.94% | -43.91% | -59.55% | 48.78% | 0% | 505.08M | $ 50.86M | 72 | |
| 28 | algorand |
ALGO |
$ 0.66565075 | -2.47% | -14.30% | -4.12% | 0% | 0% | 0% | 806 | |||
| 29 | metal |
MTL |
$ 0.30714110 | -2.50% | 3.74% | -17.01% | -27.23% | -11.47% | -53.99% | 66.58M | $ 20.45M | 125 | |
| 30 | okb |
OKB |
$ 3.0921725 | 0.04% | -1.64% | 49.68% | 126.23% | 0% | 0% | 738 | |||
| 31 | zb |
ZB |
$ 0.35551315 | -0.18% | -13.79% | 3.44% | 15.74% | 165.63% | 0% | 846 | |||
| 32 | bgogotoken |
BGG |
$ 0.00395965 | -1.70% | -30.57% | 63.30% | 253.77% | 0% | 0% | 1681 | |||
| 33 | grin |
GRIN |
$ 2.7791454 | 2.35% | -1.15% | -12.59% | 0.01% | -44.52% | 0% | 18.56M | $ 51.59M | 69 | |
| 34 | nem |
XEM |
$ 0.05736154 | 4.00% | -6.00% | -13.00% | -34.47% | 31.78% | -51.22% | 8.99B | $ 516.25M | 23 | |
| 35 | tether |
USDT |
$ 0.99836912 | -1.20% | 0.52% | -0.48% | -0.61% | -1.60% | -0.81% | 2.47B | $ 2.47B | 9 | |
| 36 | maticnetwork |
MATIC |
$ 0.01487547 | 5.12% | -16.43% | 7.71% | -49.86% | 0% | 0% | 470.34M | $ 6.99M | 207 | |
| 37 | huobitoken |
HT |
$ 4.9249595 | 0.35% | -4.27% | 13.22% | 84.23% | 304.76% | 137.91% | 50.00M | $ 246.24M | 31 | |
| 38 | tigercash |
TCH |
$ 0.02793164 | 1.28% | -5.09% | -11.09% | 47.41% | 0% | 0% | 1175 | |||
| 39 | bat |
BAT |
$ 0.18578291 | 0.60% | -10.23% | -25.17% | -48.80% | 28.68% | -18.20% | 1.50B | $ 278.67M | 27 | |
| 40 | kucoinshares |
KCS |
$ 1.6704409 | -0.20% | -4.29% | 19.64% | 59.76% | 220.89% | 5.61% | 91.04M | $ 152.08M | 38 | |
| 41 | egretia |
EGT |
$ 0.03863342 | -2.34% | -30.43% | -53.58% | 927.27% | 10826.05% | 1231.45% | 1113 | |||
| 42 | originsport |
ORS |
$ 0.01947724 | -2.30% | 13.00% | 12.65% | 220.56% | 434.33% | -38.63% | 1258 | |||
| 43 | lambda |
LAMB |
$ 0.18760221 | -0.80% | 1.89% | -15.75% | 187.57% | 1086.32% | 0% | 888 | |||
| 44 | biboxtoken |
BIX |
$ 0.26390591 | 1.55% | -9.47% | 0.44% | -98.79% | 88.91% | -53.38% | 105.37M | $ 27.80M | 106 | |
| 45 | dogecoin |
DOGE |
$ 0.00278246 | 3.61% | -2.59% | -4.57% | -4.02% | 33.63% | 11.05% | 120.84B | $ 336.24M | 26 | |
| 46 | dusk network |
DUSK |
$ 0.21414263 | -1.51% | 80.61% | -0.53% | 0% | 0% | 0% | 876 | |||
| 47 | iostoken |
IOST |
$ 0.00888247 | 1.17% | -4.03% | 23.62% | -26.86% | 20.26% | -45.25% | 6.79B | $ 60.34M | 65 | |
| 48 | truechain |
TRUE |
$ 0.37680969 | 1.06% | -1.59% | -9.68% | -57.81% | 44.60% | -31.28% | 74.00M | $ 27.88M | 105 | |
| 49 | elrond |
ERD |
$ 0.00288948 | -3.54% | 20.55% | -37.71% | 0% | 0% | 0% | 1767 | |||
| 50 | celernetwork |
CELR |
$ 0.00824037 | 2.28% | -6.15% | -26.95% | -61.10% | 0% | 0% | 2.74B | $ 22.61M | 118 | |
| 51 | aeternity |
AE |
$ 0.24367954 | 1.91% | -11.00% | -19.78% | -53.28% | -44.86% | -79.32% | 259.45M | $ 63.22M | 63 | |
| 52 | bittorrent |
BTT |
$ 0.00064210 | 3.61% | -6.14% | -32.33% | -46.47% | -32.48% | 0% | 170.42B | $ 109.42M | 45 | |
| 53 | status |
SNT |
$ 0.01830004 | 1.24% | -9.01% | -8.97% | -29.66% | -11.61% | -56.84% | 3.47B | $ 63.50M | 62 | |
| 54 | ravencoin |
RVN |
$ 0.03371060 | -0.50% | -11.20% | -26.50% | -39.95% | 204.95% | 77.62% | 4.22B | $ 142.56M | 39 | |
| 55 | waves |
WAVES |
$ 1.2651645 | 0.70% | -2.99% | -14.79% | -48.57% | -55.09% | -39.82% | 100.00M | $ 126.51M | 41 | |
| 56 | vsystems |
VSYS |
$ 0.19851803 | -2.04% | -11.63% | -13.90% | 51.01% | 479.74% | 0% | 883 | |||
| 57 | bitcoingold |
BTG |
$ 14.109819 | 2.08% | -9.55% | -45.66% | -33.83% | 16.80% | -31.13% | 17.51M | $ 247.11M | 30 | |
| 58 | decentraland |
MANA |
$ 0.03745623 | 0.73% | -6.34% | -20.77% | -30.51% | -4.66% | -51.41% | 1.05B | $ 39.33M | 81 | |
| 59 | bytom |
BTM |
$ 0.09396163 | 7.78% | -8.32% | -21.56% | -20.26% | 10.11% | -52.54% | 987.00M | $ 92.74M | 52 | |
| 60 | insightchain |
INB |
$ 0.29922178 | 1.33% | 1.48% | 5.16% | -23.29% | 3.16% | 0% | 856 | |||
| 61 | dragontoken |
DT |
$ 4.9026998 | -0.49% | 2.07% | 17.91% | 246.65% | 322.03% | 0% | 730 | |||
| 62 | unussedleo |
LEO |
$ 1.2828225 | -2.28% | -1.03% | 2.94% | 0% | 0% | 0% | 771 | |||
| 63 | vechain |
VET |
$ 0.00460176 | 3.61% | -10.33% | -23.42% | -40.06% | 6.55% | -63.93% | 55.45B | $ 255.18M | 29 | |
| 64 | shinechain |
SHE |
$ 0.00149824 | -3.30% | -17.88% | -16.40% | -76.58% | 71.88% | 0% | 1953 | |||
| 65 | harmony |
ONE |
$ 0.01155792 | 5.56% | 1.36% | -13.68% | 0% | 0% | 0% | 1369 | |||
| 66 | cybermiles |
CMT |
$ 0.03520885 | 18.77% | 6.99% | -21.92% | -6.77% | 32.77% | -63.18% | 800.00M | $ 28.16M | 102 | |
| 67 | tezos |
XTZ |
$ 1.2378750 | 2.70% | -11.03% | 28.61% | -25.37% | 172.02% | -17.30% | 661.98M | $ 819.45M | 18 | |
| 68 | wintoken |
WIN |
$ 0.00139123 | 34.69% | 74.13% | 119.94% | 73.98% | 485.07% | 20.54% | 1977 | |||
| 69 | vollar |
VOLLAR |
$ 2.2009282 | -4.83% | -22.27% | -37.41% | -51.04% | 0% | 0% | 750 | |||
| 70 | zip |
ZIP |
$ 0.00064210 | 3.61% | 40.63% | 52.26% | 14.71% | 80.02% | -66.61% | 16.19B | $ 10.40M | 179 | |
| 71 | unitedbitcoin |
UBTC |
$ 1.6051601 | 3.60% | -6.24% | 0.29% | -53.05% | 66.82% | -43.15% | 762 | |||
| 72 | fantom |
FTM |
$ 0.01680179 | 0.41% | -16.28% | -19.92% | 22.16% | 311.62% | 0% | 1284 | |||
| 73 | nexo |
NEXO |
$ 0.08272476 | 2.03% | 1.49% | -16.35% | 31.31% | 20.51% | 41.02% | 560.00M | $ 46.32M | 76 | |
| 74 | educare |
EKT |
$ 0.15282142 | -0.43% | 1.09% | 28.92% | 242.19% | 1884.59% | 0% | 350.00M | $ 53.48M | 67 | |
| 75 | bitmaxtoken |
BTMX |
$ 0.11504414 | 0.80% | -4.10% | 7.09% | 25.79% | 0% | 0% | 940 | |||
| 76 | wirex token |
WXT |
$ 0.02793164 | 1.28% | 25.51% | 3.49% | 0% | 0% | 0% | 1176 | |||
| 77 | lightningbitcoin |
LBTC |
$ 2.7961613 | 4.33% | -6.03% | 7.14% | -58.59% | 83.87% | -73.61% | 743 | |||
| 78 | linareview |
LINA |
$ 0.08133353 | 22.65% | 1.04% | -21.68% | 16.78% | 231.55% | 202.74% | 236.36M | $ 19.22M | 129 | |
| 79 | cryptocomchain |
CRO |
$ 0.04708783 | 1.53% | -6.80% | -16.36% | -29.56% | 250.47% | 0% | 1071 | |||
| 80 | youchain |
YOU |
$ 0.09214233 | 2.19% | 61.29% | 356.09% | 314.10% | 619.42% | 801.45% | 967 | |||
| 81 | monacoin |
MONA |
$ 1.5709144 | 1.46% | -14.26% | -14.95% | 49.25% | 186.83% | -6.48% | 19.87M | $ 31.22M | 96 | |
| 82 | measurabledata |
MDT |
$ 0.00556492 | -5.48% | -0.61% | 0.80% | -37.71% | 41.65% | -34.07% | 1580 | |||
| 83 | zilliqa |
ZIL |
$ 0.00791931 | -0.43% | -12.18% | -30.45% | -55.19% | -58.20% | -78.21% | 6.58B | $ 52.11M | 68 | |
| 84 | golem |
GNT |
$ 0.05318785 | 4.03% | -6.34% | -14.16% | -38.84% | -21.74% | -70.94% | 820.00M | $ 43.61M | 79 | |
| 85 | verasity |
VRA |
$ 0.00064210 | 3.61% | -6.17% | 1.51% | 100.74% | 0% | 0% | 2198 | |||
| 86 | carry |
CRE |
$ 0.01177195 | 0.86% | -16.72% | -19.09% | 0% | 0% | 0% | 1362 | |||
| 87 | ankrnetwork |
ANKR |
$ 0.00449474 | 1.20% | -8.34% | -58.61% | -32.26% | 0% | 0% | 1639 | |||
| 88 | kcash |
KCASH |
$ 0.01091581 | 0.65% | -15.46% | -12.65% | -46.41% | 104.30% | -71.94% | 1391 | |||
| 89 | verge |
XVG |
$ 0.00577896 | 1.73% | 3.33% | -7.09% | -46.47% | -10.54% | -58.27% | 12.79B | $ 73.93M | 58 | |
| 90 | ipchain |
IPC |
$ 0.46199587 | 0.88% | -13.35% | 39.03% | 282.40% | 368.12% | 99.99% | 826 | |||
| 91 | coni |
CONI |
$ 0.02975095 | 1.07% | 0.53% | -5.74% | 0.44% | 278.65% | -5.62% | 1161 | |||
| 92 | litex |
LXT |
$ 0.04751590 | 11.12% | 19.08% | 147.64% | 714.16% | 2506.28% | 276.21% | 1068 | |||
| 93 | republictoken |
REN |
$ 0.09545988 | 2.01% | -17.28% | 10.42% | 198.44% | 431.86% | 324.16% | 520.32M | $ 49.66M | 74 | |
| 94 | newton |
NEW |
$ 0.00256842 | -0.53% | -2.11% | 16.01% | -48.18% | 0% | 0% | 1796 | |||
| 95 | 0x |
ZRX |
$ 0.17690043 | 0.92% | -8.56% | -24.27% | -44.78% | -31.02% | -78.84% | 587.71M | $ 103.96M | 47 | |
| 96 | ultiledger |
ULT |
$ 0.02878779 | 0.98% | -2.55% | 25.83% | 355.70% | 297.04% | 0% | 1169 | |||
| 97 | gas |
GAS |
$ 1.7067200 | 2.35% | -8.05% | -25.73% | -36.74% | -32.31% | -70.93% | 9.13M | $ 15.59M | 148 | |
| 98 | allsports |
SOC |
$ 0.00824037 | 0.99% | 60.24% | 108.24% | 46.08% | 92.43% | -71.07% | 814.28M | $ 6.71M | 212 | |
| 99 | ong |
ONG |
$ 0.18374957 | 1.77% | -10.95% | -26.64% | -57.27% | -76.75% | 0% | 890 | |||
| 100 | elastos |
ELA |
$ 2.7606313 | 2.11% | -8.16% | -2.24% | -17.37% | 32.89% | -70.79% | 5.05M | $ 13.94M | 159 | |
| 101 | holotoken |
HOT |
$ 0.00074912 | -9.34% | -26.99% | -40.79% | -55.39% | -48.92% | 29.83% | 2141 | |||
| 102 | fusion |
FSN |
$ 0.80177741 | -2.51% | -17.08% | -36.15% | -2.22% | 53.64% | -18.96% | 27.58M | $ 22.11M | 121 | |
| 103 | chromia |
CHR |
$ 0.05286679 | 0.16% | 0.38% | 1.51% | 0% | 0% | 0% | 1042 | |||
| 104 | onerootnetwork |
RNT |
$ 0.01765793 | -1.18% | -13.18% | -40.31% | -63.06% | -75.60% | -61.64% | 1277 | |||
| 105 | lisk |
LSK |
$ 1.3234892 | 3.61% | -7.30% | 1.80% | -31.93% | 1.92% | -67.01% | 116.21M | $ 153.80M | 36 | |
| 106 | promotioncoin |
PC |
$ 0.00310351 | 7.31% | 81.43% | 488.73% | 870.27% | 2511.06% | 706.80% | 1751 | |||
| 107 | quickx |
QCX |
$ 0.04869310 | 0.73% | -14.43% | -11.86% | -50.89% | 0% | 0% | 1063 | |||
| 108 | arcblock |
ABT |
$ 0.20333383 | 1.58% | -6.95% | -20.17% | -64.74% | 158.58% | 24.41% | 92.27M | $ 18.76M | 132 | |
| 109 | gamexcoin |
GXC |
$ 1.1532239 | -4.63% | -20.08% | -27.51% | 0% | 0% | 0% | 726.38M | $ 837.68M | 17 | |
| 110 | loopring |
LRC |
$ 0.03692114 | 1.26% | 0.35% | -3.42% | -40.96% | -36.80% | -72.34% | 286.17M | $ 10.56M | 178 | |
| 111 | karatgoldcoin |
KBC |
$ 0.02322286 | -2.67% | -14.24% | -31.61% | -61.06% | -18.24% | 252.15% | 1218 | |||
| 112 | quant |
QNT |
$ 6.8819941 | 1.46% | -21.90% | -22.56% | 247.75% | 65.33% | 2490.93% | 724 | |||
| 113 | hpb |
HPB |
$ 0.29676037 | 2.10% | -16.30% | -15.69% | -12.89% | 76.03% | -65.46% | 857 | |||
| 114 | icon |
ICX |
$ 0.20194260 | 1.09% | -1.92% | -22.56% | -45.47% | -17.52% | -72.80% | 473.40M | $ 95.60M | 51 | |
| 115 | metaverse |
ETP |
$ 0.85978106 | -2.77% | 3.84% | -35.61% | 16.08% | 36.51% | -74.57% | 36.33M | $ 31.24M | 95 | |
| 116 | mxc |
MXC |
$ 0.00481580 | -0.80% | -12.09% | -13.81% | -25.63% | -44.00% | 0% | 1621 | |||
| 117 | sero |
SERO |
$ 0.14961089 | 2.51% | -29.58% | -55.65% | 0% | 0% | 0% | 910 | |||
| 118 | gifto |
GTO |
$ 0.01776495 | 6.83% | -0.34% | -18.79% | -33.90% | -44.52% | -80.34% | 1.00B | $ 17.76M | 137 | |
| 119 | zilla |
ZLA |
$ 0.02044040 | -19.55% | 35.66% | 31.00% | 1.04% | 134.43% | -52.47% | 1245 | |||
| 120 | reserverights |
RSR |
$ 0.00278246 | -0.23% | -15.85% | -14.87% | 0% | 0% | 0% | 1777 | |||
| 121 | maximinecoin |
MXM |
$ 0.02953691 | -0.71% | 5.30% | -21.08% | 1.20% | 155.30% | 643.07% | 1163 | |||
| 122 | aelf |
ELF |
$ 0.08893179 | 0.94% | -0.61% | -29.13% | -58.70% | -31.30% | -80.80% | 250.00M | $ 22.23M | 119 | |
| 123 | fairgame |
FAIR |
$ 0.00449474 | -1.10% | 6.32% | 23.29% | 43.42% | 236.50% | -35.70% | 1641 | |||
| 124 | augur |
REP |
$ 9.9916105 | 1.14% | -9.60% | -21.74% | -53.34% | -31.00% | -48.91% | 11.00M | $ 109.90M | 43 | |
| 125 | iotchain |
ITC |
$ 0.19894610 | 0.90% | -4.02% | -13.59% | 44.11% | 79.89% | -18.31% | 71.41M | $ 14.20M | 157 | |
| 126 | internetnodetoken |
INT |
$ 0.03809833 | -0.31% | -9.15% | -28.12% | 51.48% | 161.38% | -16.15% | 150.00M | $ 5.71M | 227 | |
| 127 | adrenaline |
ADN |
$ 0.00042807 | 3.61% | -6.19% | -32.33% | 83.19% | 83.19% | -92.97% | 2268 | |||
| 128 | singularitynet |
AGI |
$ 0.03328253 | -2.94% | 4.03% | 27.81% | -26.01% | -27.59% | -35.63% | 539.67M | $ 17.96M | 136 | |
| 129 | ftxtoken |
FTT |
$ 1.4727791 | -7.32% | -17.90% | 0% | 0% | 0% | 0% | 767 | |||
| 130 | bitztoken |
BZ |
$ 0.21649702 | 0.67% | 10.41% | 43.40% | 131.60% | 172.12% | 42.84% | 112.64M | $ 24.38M | 115 | |
| 131 | tripio |
TRIO |
$ 0.00299649 | 7.45% | 9.26% | 25.07% | -15.07% | 41.24% | -9.12% | 3.34B | $ 10.00M | 182 | |
| 132 | bumo |
BU |
$ 0.01637372 | 3.61% | 0.37% | -29.08% | -55.19% | -47.56% | 0% | 1289 | |||
| 133 | investdigital |
IDT |
$ 0.05393697 | 5.07% | 97.51% | 183.03% | 525.83% | 2079.16% | 356.93% | 1038 | |||
| 134 | b91 |
B91 |
$ 0.20590226 | -2.19% | -30.04% | -31.30% | 0% | 0% | 0% | 879 | |||
| 135 | bitshares |
BTS |
$ 0.04120185 | 2.81% | -5.36% | -8.01% | -42.47% | -7.68% | -65.46% | 2.49B | $ 102.92M | 48 | |
| 136 | capricoin |
CPC |
$ 0.15742319 | 7.10% | -2.36% | -15.10% | -51.37% | -27.42% | -87.61% | 201.36M | $ 31.69M | 93 | |
| 137 | quarkchain |
QKC |
$ 0.01615968 | 4.30% | -5.71% | 18.43% | -26.87% | -50.98% | -43.28% | 357.43M | $ 5.77M | 225 | |
| 138 | nuls |
NULS |
$ 0.45075900 | 0.07% | 0.68% | -21.03% | -35.06% | 2.50% | -73.10% | 92.30M | $ 41.60M | 80 | |
| 139 | aergro |
AERGO |
$ 0.08529319 | 2.58% | -7.79% | -27.89% | -47.81% | 5.64% | 0% | 977 | |||
| 140 | cortex |
CTXC |
$ 0.11408098 | -3.20% | -2.47% | -16.38% | -35.64% | -4.12% | -75.08% | 149.79M | $ 17.08M | 139 | |
| 141 | enjin |
ENJ |
$ 0.06613700 | 2.94% | -10.40% | -23.50% | -55.76% | 86.43% | 53.35% | 767.10M | $ 50.73M | 73 | |
| 142 | fetchai |
FET |
$ 0.06891946 | 2.65% | -9.63% | -32.89% | -74.67% | 0% | 0% | 81.54M | $ 5.61M | 229 | |
| 143 | iota |
IOT |
$ 0.25309711 | 2.31% | -6.54% | -15.84% | -36.41% | -17.15% | -55.05% | 2.77B | $ 703.49M | 19 | |
| 144 | etherzero |
ETZ |
$ 0.07095280 | 0.14% | -15.31% | -55.78% | -30.46% | -32.39% | -68.43% | 1003 | |||
| 145 | tierion |
TNT |
$ 0.03617201 | 3.00% | -7.89% | -15.28% | 89.27% | 128.81% | 95.22% | 422.51M | $ 15.28M | 151 | |
| 146 | siacoin |
SC |
$ 0.00214035 | 9.06% | -6.34% | -23.90% | -34.97% | -13.53% | -65.10% | 30.40B | $ 65.06M | 61 | |
| 147 | foin |
FOIN |
$ 1,627.683 | 1.15% | -7.06% | 11.71% | -0.65% | 40.95% | 0% | 693 | |||
| 148 | mercury |
MER |
$ 0.02739655 | 0.85% | 0.32% | -10.84% | -47.03% | -44.65% | -67.62% | 100.00M | $ 2.73M | 307 | |
| 149 | mithril |
MITH |
$ 0.02086847 | 1.02% | -12.00% | -30.55% | -61.33% | -45.21% | -93.94% | 304.63M | $ 6.35M | 219 | |
| 150 | cryptocom |
MCO |
$ 3.4034873 | -1.13% | -12.68% | -27.19% | -31.59% | 21.27% | -26.31% | 31.58M | $ 107.50M | 46 | |
| 151 | quadrantprotocol |
EQUAD |
$ 0.00064210 | -11.19% | -48.87% | -71.00% | -74.91% | -35.18% | 0% | 2178 | |||
| 152 | nebulas |
NAS |
$ 0.70214383 | 1.55% | -13.38% | -20.57% | -35.59% | 13.38% | -65.44% | 35.50M | $ 24.92M | 112 | |
| 153 | cova |
COVA |
$ 0.00096316 | 3.61% | -6.15% | -46.26% | -75.41% | -21.58% | 0% | 2069 | |||
| 154 | bitcoinhd |
BHD |
$ 11.213433 | 8.50% | -14.82% | -41.10% | 0% | 0% | 0% | 718 | |||
| 155 | starchain |
STC |
$ 0.00438773 | 11.79% | 91.99% | 91.47% | 19.13% | 201.84% | -44.55% | 1648 | |||
| 156 | bitcoindiamond |
BCD |
$ 0.77705629 | 2.29% | 2.25% | -11.13% | -34.65% | 6.74% | -38.20% | 153.75M | $ 119.47M | 42 | |
| 157 | knoxstertoken |
FKX |
$ 0.00417369 | -1.44% | -1.05% | 16.66% | 108.78% | 64.78% | 0% | 1663 | |||
| 158 | everex |
EVX |
$ 0.47419590 | 1.52% | -5.64% | 18.99% | -30.39% | 79.08% | 0.08% | 16.50M | $ 7.82M | 197 | |
| 159 | nano |
XRB |
$ 1.0331499 | 1.51% | -6.35% | -8.16% | -39.84% | 13.89% | -31.99% | 133.24M | $ 137.66M | 40 | |
| 160 | coti |
COTI |
$ 0.03146323 | -3.30% | -41.91% | -44.73% | 0% | 0% | 0% | 1149 | |||
| 161 | tomochain |
TOMO |
$ 0.48896436 | 4.39% | 6.13% | -10.88% | -20.24% | -17.33% | 134.23% | 822 | |||
| 162 | aion |
AION |
$ 0.08657740 | 2.22% | -9.59% | 2.64% | -58.55% | -30.06% | -82.64% | 167.48M | $ 14.50M | 154 | |
| 163 | dropil |
DROP |
$ 0.00032105 | 3.61% | -6.13% | 1.50% | -63.50% | -64.78% | -89.35% | 2332 | |||
| 164 | linkeye |
LET |
$ 0.00652808 | 0.32% | 9.87% | 16.06% | 2.85% | 97.81% | -56.39% | 600.00M | $ 3.91M | 261 | |
| 165 | skrumblenetwork |
SKM |
$ 0.00395965 | 9.53% | 5.24% | -29.13% | 54.74% | 31.50% | -29.01% | 1688 | |||
| 166 | swftcoin |
SWFTC |
$ 0.00139123 | 3.61% | -6.35% | -10.96% | -50.68% | 31.15% | -48.54% | 1.75B | $ 2.43M | 319 | |
| 167 | sentinel |
SENT |
$ 0.00513685 | 1.50% | 2.41% | 248.03% | 238.16% | 281.32% | 35.80% | 1603 | |||
| 168 | horizen |
ZEN |
$ 5.2789744 | -0.10% | -11.32% | -14.45% | -56.12% | 8.33% | -73.07% | 7.13M | $ 37.68M | 84 | |
| 169 | blockcloud |
BLOC |
$ 0.00620703 | 15.56% | 6.67% | -9.42% | -71.67% | 0% | 0% | 1549 | |||
| 170 | drep |
DREP |
$ 0.00288948 | -3.54% | -6.23% | -23.87% | -37.70% | 0% | 0% | 1766 | |||
| 171 | decred |
DCR |
$ 26.318675 | 2.48% | -4.96% | -7.41% | -8.91% | 45.49% | -37.73% | 10.25M | $ 269.94M | 28 | |
| 172 | protontoken |
PTT |
$ 0.00288948 | 3.61% | -39.68% | 2640.92% | 3513.66% | 1723.25% | 350.69% | 1.07B | $ 3.10M | 289 | |
| 173 | thetatoken |
THETA |
$ 0.12371258 | 5.16% | 1.75% | 3.12% | 10.19% | 34.47% | 62.15% | 588.08M | $ 72.75M | 59 | |
| 174 | nashexchangetoken |
NEX |
$ 2.6434469 | 1.76% | -1.93% | 17.33% | 89.35% | 0% | 0% | 746 | |||
| 175 | axe |
AXE |
$ 1.6083706 | 0.86% | 17.97% | -34.68% | 509.23% | 0% | 0% | 760 | |||
| 176 | mindol |
MIN |
$ 0.25737782 | -0.45% | -9.98% | 13.55% | -69.53% | 0% | 0% | 864 | |||
| 177 | irisnet |
IRIS |
$ 0.02675445 | -0.38% | -13.48% | -27.70% | -62.70% | 0% | 0% | 1185 | |||
| 178 | educoin |
EDU |
$ 0.00021403 | 3.61% | -6.34% | 2.74% | -31.70% | 36.19% | -70.49% | 2424 | |||
| 179 | thundertoken |
TT |
$ 0.00417369 | 1.02% | -23.72% | -56.01% | -78.78% | 0% | 0% | 1665 | |||
| 180 | top |
TOP |
$ 0.00374562 | 0.73% | -6.14% | -21.05% | -54.95% | 0% | 0% | 1706 | |||
| 181 | primas |
PST |
$ 0.08657740 | 7.19% | -16.00% | -31.48% | -15.12% | -6.39% | -52.29% | 51.20M | $ 4.43M | 247 | |
| 182 | medx |
MEDX |
$ 0.00470878 | 16.89% | -4.16% | 15.91% | -35.39% | 26.17% | -28.60% | 1629 | |||
| 183 | unlimitedip |
UIP |
$ 0.02065443 | 6.37% | -11.29% | 13.90% | 35.94% | 644.71% | 360.23% | 1240 | |||
| 184 | tera |
TERA |
$ 0.00877546 | 2.36% | -4.97% | -46.64% | 0% | 0% | 0% | 1449 | |||
| 185 | daex |
DAX |
$ 0.00674212 | 7.01% | -7.59% | -13.58% | -3.09% | 58.99% | -90.33% | 370.30M | $ 2.49M | 315 | |
| 186 | stratis |
STRAT |
$ 0.37466934 | -0.29% | -16.27% | -33.27% | -56.89% | -58.38% | -76.09% | 99.45M | $ 37.26M | 86 | |
| 187 | duonetworktoken |
DUO |
$ 0.23436899 | -1.82% | -14.97% | -39.28% | -23.85% | 0% | 0% | 869 | |||
| 188 | hedgetrade |
HEDG |
$ 0.80070723 | -1.25% | -10.06% | 20.50% | 1219.28% | 278.61% | 0% | 794 | |||
| 189 | stpt |
STPT |
$ 0.01808600 | -1.07% | -3.86% | -46.05% | 0% | 0% | 0% | 1271 | |||
| 190 | wanchain |
WAN |
$ 0.22516546 | 2.39% | -8.22% | -10.64% | -40.01% | -25.86% | -73.09% | 106.15M | $ 23.90M | 116 | |
| 191 | bcac |
BCAC |
$ 0.03702816 | 0.70% | -10.37% | -42.14% | 0% | 0% | 0% | 1118 | |||
| 192 | revain |
R |
$ 0.08540020 | 1.82% | -1.14% | -9.01% | -12.23% | -41.47% | -34.30% | 184.45M | $ 15.75M | 147 | |
| 193 | molecularcoin |
MOF |
$ 0.03082112 | 6.19% | 53.25% | -13.48% | -46.78% | -12.24% | -73.08% | 1154 | |||
| 194 | agrocoin |
AGRO |
$ 5.8163108 | -1.62% | 16.28% | 0% | 0% | 0% | 0% | 728 | |||
| 195 | zcoin |
XZC |
$ 6.8139308 | 2.78% | -13.33% | -30.12% | -5.22% | 22.94% | -49.40% | 7.51M | $ 51.21M | 71 | |
| 196 | chainium |
CHX |
$ 0.09385461 | -0.26% | -28.35% | -15.70% | -50.27% | -64.31% | 430.40% | 963 | |||
| 197 | bitmart |
BMX |
$ 0.03531587 | 1.76% | -8.07% | 55.81% | 26.91% | 142.87% | 55.60% | 111.95M | $ 3.95M | 258 | |
| 198 | imagecoin |
IMG |
$ 0.47205554 | 2.38% | 22.08% | -10.10% | 0% | 0% | 0% | 825 | |||
| 199 | polkadot |
DOT |
$ 135.41755 | -0.49% | -7.82% | -22.12% | 0% | 0% | 0% | 700 | |||
| 200 | skycoin |
SKY |
$ 0.80509496 | -2.49% | -13.73% | -37.58% | -50.35% | -22.37% | -77.38% | 9.00M | $ 7.24M | 204 | |
| 201 | terra |
LUNA |
$ 1.3295892 | 1.65% | 0.09% | 0% | 0% | 0% | 0% | 769 | |||
| 202 | seele |
SEELE |
$ 0.02557725 | -2.51% | -1.40% | 34.18% | 207.76% | 623.36% | -33.47% | 1196 | |||
| 203 | credits |
CS |
$ 0.05404399 | 13.01% | 1.91% | -3.65% | -23.27% | -12.70% | -70.08% | 126.19M | $ 6.81M | 209 | |
| 204 | odem |
ODE |
$ 0.16823199 | -2.47% | -23.38% | -17.58% | -3.78% | -19.70% | -41.41% | 895 | |||
| 205 | chiliz |
CHZ |
$ 0.00738422 | -0.71% | -6.23% | -53.31% | 0% | 0% | 0% | 1496 | |||
| 206 | polymathnetwork |
POLY |
$ 0.03852641 | 0.00% | -12.10% | -33.56% | -58.42% | -59.75% | -80.10% | 348.41M | $ 13.42M | 162 | |
| 207 | beldex |
BDX |
$ 0.09224934 | 1.72% | 15.10% | 10.06% | 0% | 0% | 0% | 966 | |||
| 208 | komodo |
KMD |
$ 0.82168272 | 0.42% | -5.10% | -33.06% | -26.83% | -18.19% | -31.96% | 100.17M | $ 82.31M | 53 | |
| 209 | walton |
WTC |
$ 1.4484860 | 1.38% | -11.20% | -19.84% | -32.56% | 30.53% | -46.46% | 70.00M | $ 101.39M | 49 | |
| 210 | projectpai |
PAI |
$ 0.02536322 | 1.05% | -9.63% | -16.76% | -52.59% | -13.02% | -93.77% | 1198 | |||
| 211 | arpa chain |
ARPA |
$ 0.03253341 | 3.95% | 7.17% | 41.55% | 0% | 0% | 0% | 1144 | |||
| 212 | jarvis |
JAR |
$ 0.00727721 | -7.30% | -24.01% | -30.28% | 0% | 0% | 0% | 1502 | |||
| 213 | bolt |
BOLT |
$ 0.00642106 | -1.32% | -4.61% | -58.00% | -60.64% | 0% | 0% | 1534 | |||
| 214 | qunqun |
QUN |
$ 0.01102283 | 1.64% | 2.63% | 1.75% | 21.20% | 211.74% | 19.39% | 1386 | |||
| 215 | vid |
VIDT |
$ 0.16437935 | 5.12% | -14.37% | -41.89% | 114.39% | 0% | 0% | 903 | |||
| 216 | safeinsure |
SINS |
$ 0.56858560 | -1.88% | -8.56% | 96.12% | -90.28% | -85.22% | 0% | 812 | |||
| 217 | know |
KNOW |
$ 0.00256842 | 8.11% | 2.36% | -39.09% | -72.55% | -74.68% | 0% | 1794 | |||
| 218 | vite |
VITE |
$ 0.02418602 | 9.93% | 11.02% | -24.54% | -34.24% | 46.04% | -44.85% | 162.29M | $ 3.92M | 260 | |
| 219 | eidoo |
EDO |
$ 0.43888002 | -4.82% | -12.88% | -40.36% | -37.97% | -45.01% | -40.42% | 10.70M | $ 4.69M | 242 | |
| 220 | ddkoin |
DDK |
$ 13.042902 | -0.40% | -6.74% | 0% | 0% | 0% | 0% | 713 | |||
| 221 | japancontenttoken |
JCT |
$ 0.21232332 | 40.51% | 12.35% | -15.52% | 90.61% | 0% | 0% | 877 | |||
| 222 | origo |
OGO |
$ 0.02386497 | 4.08% | -13.16% | -41.51% | 0% | 0% | 0% | 1212 | |||
| 223 | atlasprotocol |
ATP |
$ 0.01819302 | -4.79% | 46.25% | 51.37% | -1.06% | -2.74% | 0% | 1267 | |||
| 224 | dex |
DEX |
$ 0.01958425 | -6.14% | -28.72% | 9.27% | -43.57% | -49.53% | 0% | 1255 | |||
| 225 | civic |
CVC |
$ 0.03874044 | 2.20% | -7.11% | -23.00% | -48.44% | -34.74% | -71.63% | 1.00B | $ 38.74M | 82 | |
| 226 | energi |
NRG |
$ 6.7096954 | 7.00% | -5.77% | 15.81% | 188.73% | 927.08% | 0% | 726 | |||
| 227 | apollocurrency |
APL |
$ 0.00149824 | 3.61% | 1.10% | -38.21% | 4.11% | -9.99% | 79.74% | 1945 | |||
| 228 | endorprotocol |
EDR |
$ 0.00717019 | -2.23% | -26.17% | -34.44% | -59.86% | -78.50% | -68.02% | 1505 | |||
| 229 | six |
SIX |
$ 0.01519652 | 11.46% | 18.96% | 50.15% | -2.04% | 159.15% | 0% | 273.77M | $ 4.16M | 254 | |
| 230 | ltonetwork |
LTO |
$ 0.08251072 | 2.02% | -8.76% | -20.06% | -5.58% | -41.94% | 0% | 984 | |||
| 231 | bitcapitalvendor |
BCV |
$ 0.02322286 | 3.61% | 0.33% | 136.86% | 65.98% | 25.21% | 341.73% | 1216 | |||
| 232 | cic |
CIC |
$ 0.00096316 | 3.61% | 20.52% | 30.51% | 9.50% | 170.10% | -57.08% | 2068 | |||
| 233 | acuteangelcloud |
AAC |
$ 0.00342456 | 3.61% | -6.35% | -19.79% | -46.04% | 26.33% | -84.12% | 1723 | |||
| 234 | storj |
STORJ |
$ 0.16009863 | 1.11% | -0.14% | -4.83% | -37.39% | -31.62% | -52.12% | 102.97M | $ 16.48M | 142 | |
| 235 | intellishare |
INE |
$ 0.04580362 | -1.02% | -15.30% | -37.13% | 122.93% | 0% | 0% | 1076 | |||
| 236 | lnxprotocol |
LNX |
$ 0.00610001 | 0.10% | -6.17% | 0% | 0% | 0% | 0% | 1554 | |||
| 237 | aeron |
ARN |
$ 0.20322681 | 3.66% | -6.20% | -22.00% | -52.05% | -32.98% | -32.63% | 12.00M | $ 2.43M | 318 | |
| 238 | xmax |
XMX |
$ 0.00192632 | -15.23% | -37.50% | -39.09% | 502.26% | 1115.11% | 114.59% | 1885 | |||
| 239 | topchain |
TOPC |
$ 0.01722986 | 9.03% | 15.21% | 159.41% | 82.60% | 247.89% | 163.47% | 1281 | |||
| 240 | pundix |
NPXS |
$ 0.00032105 | -22.29% | -29.60% | -39.09% | -55.39% | -54.98% | -79.97% | 51.17B | $ 16.42M | 144 | |
| 241 | digitex |
DGTX |
$ 0.05704049 | 7.23% | 20.58% | 73.84% | 102.76% | 57.64% | 639.28% | 1031 | |||
| 242 | loomnetwork |
LOOM |
$ 0.03467376 | 2.04% | -2.84% | -25.25% | -49.46% | -27.03% | -58.30% | 606.37M | $ 21.02M | 123 | |
| 243 | canonchain |
CZR |
$ 0.00652808 | -1.25% | -7.65% | -20.61% | -44.12% | -24.44% | -42.15% | 1527 | |||
| 244 | ugas |
UGAS |
$ 0.10316516 | 2.13% | -0.57% | -9.23% | -50.10% | 0% | 0% | 951 | |||
| 245 | silverway |
SLV |
$ 0.11664940 | -0.93% | -72.62% | -88.89% | 0% | 0% | 0% | 938 | |||
| 246 | temco |
TEMCO |
$ 0.00192632 | 9.70% | 29.96% | -32.33% | 0.39% | 18.58% | 0% | 1883 | |||
| 247 | achain |
ACT |
$ 0.00995265 | 1.43% | -12.91% | -27.04% | -37.42% | 32.64% | -75.46% | 300.00M | $ 2.98M | 294 | |
| 248 | contentvaluenetwork |
CVNT |
$ 0.03435271 | 2.33% | -0.26% | 78.05% | 49.72% | 128.10% | 0% | 1130 | |||
| 249 | edinar |
EDR |
$ 0.01551758 | 3.61% | -47.72% | -41.90% | 36.59% | 111.21% | 71.76% | 1301 | |||
| 250 | glitzkoin |
GTN |
$ 0.20119347 | -0.47% | -20.70% | -19.92% | -49.98% | 0% | 0% | 880 | |||
| 251 | aidoskuneen |
ADK |
$ 2.8628334 | 11.44% | 5.14% | 42.15% | 23.26% | 0% | 0% | 742 | |||
| 252 | stakenet |
XSN |
$ 0.07876510 | 5.62% | -8.61% | -27.04% | -36.60% | -9.10% | -67.92% | 989 | |||
| 253 | groestlcoin |
GRS |
$ 0.22516546 | 0.09% | -9.69% | -10.98% | -42.56% | -9.38% | -65.60% | 73.20M | $ 16.48M | 143 | |
| 254 | decisiontoken |
HST |
$ 0.01508951 | -39.13% | -55.23% | -63.32% | -77.81% | -69.66% | -93.58% | 1304 | |||
| 255 | zelcash |
ZEL |
$ 0.11686344 | 2.02% | 2.51% | -19.21% | 25.57% | 141.76% | 263.19% | 937 | |||
| 256 | odyssey |
OCN |
$ 0.00128421 | -4.36% | -13.54% | -22.95% | -47.14% | -43.64% | -66.99% | 2.00B | $ 2.56M | 313 | |
| 257 | mixmarveltoken |
MIX |
$ 0.05265276 | 4.89% | -2.05% | -3.77% | -29.43% | 0% | 0% | 1044 | |||
| 258 | cpchain |
CPC |
$ 0.01252108 | 0.18% | -13.62% | -7.93% | -21.70% | -40.49% | -67.07% | 226.71M | $ 2.83M | 301 | |
| 259 | kyber |
KNC |
$ 0.15742319 | 0.34% | -6.15% | -13.72% | -40.59% | 1.39% | 0% | 226.00M | $ 35.57M | 90 | |
| 260 | merculet |
MVP |
$ 0.00128421 | 38.15% | 2.30% | -39.09% | 100.79% | 548.07% | -22.96% | 1995 | |||
| 261 | gxchain |
GXS |
$ 1.1549362 | -4.39% | -20.29% | -28.55% | 5.85% | 78.41% | -23.50% | 60.00M | $ 69.29M | 60 | |
| 262 | airbloc |
ABL |
$ 0.01112985 | 9.95% | -4.29% | -13.47% | -39.73% | 109.56% | -55.72% | 152.77M | $ 1.70M | 344 | |
| 263 | steem |
STEEM |
$ 0.17625832 | 2.12% | -10.62% | -29.14% | -51.38% | -48.30% | -82.10% | 252.01M | $ 44.41M | 77 | |
| 264 | bitstone |
BST |
$ 0.44658530 | 1.97% | 2.26% | -44.89% | -65.97% | -38.48% | -70.19% | 832 | |||
| 265 | insolar |
INS |
$ 0.20568822 | 1.97% | -10.77% | -30.49% | -35.87% | -24.89% | -28.77% | 28.08M | $ 5.77M | 224 | |
| 266 | waykichain |
WICC |
$ 0.15774424 | 4.60% | 2.30% | -14.25% | -35.00% | 1.30% | -32.06% | 175.40M | $ 27.66M | 107 | |
| 267 | maker |
MKR |
$ 506.63065 | 0.25% | 0.58% | -8.34% | -23.01% | -12.42% | 14.04% | 695 | |||
| 268 | evencoin |
EVN |
$ 0.02429304 | 5.00% | -18.85% | -44.21% | -95.56% | -93.44% | 19.99% | 1207 | |||
| 269 | hyperion |
HYN |
$ 0.06667209 | 9.59% | -9.00% | -32.79% | -1.31% | 81.67% | 0% | 1010 | |||
| 270 | nxt |
NXT |
$ 0.01808600 | 1.80% | -20.06% | -20.72% | -44.65% | -31.70% | -76.15% | 999.99M | $ 18.08M | 134 | |
| 271 | themis |
GET |
$ 0.00898949 | -4.36% | 3.76% | -25.20% | 24.91% | 567.31% | 61.17% | 1443 | |||
| 272 | request |
REQ |
$ 0.01187897 | -8.72% | -0.04% | -10.91% | -45.10% | -43.17% | -73.07% | 636.00M | $ 7.55M | 203 | |
| 273 | gowithmi |
GMAT |
$ 0.00438773 | -1.21% | -3.85% | 0% | 0% | 0% | 0% | 1646 | |||
| 274 | unetwork |
UUU |
$ 0.00171228 | -7.90% | -37.42% | -79.18% | 205.90% | 620.29% | 105.42% | 1919 | |||
| 275 | dapptoken |
DAPPT |
$ 0.00374562 | -1.99% | -8.77% | 0% | 0% | 0% | 0% | 1700 | |||
| 276 | medicalchain |
MTN |
$ 0.00706317 | 2.06% | -0.18% | -5.64% | -15.86% | 49.76% | -76.46% | 185.00M | $ 1.30M | 362 | |
| 277 | chainx |
PCX |
$ 7.2728231 | 0.25% | 3.96% | 0% | 0% | 0% | 0% | 722 | |||
| 278 | aurora |
AOA |
$ 0.01872811 | 1.29% | -12.35% | -14.36% | -7.71% | 188.92% | -19.31% | 1264 | |||
| 279 | 1sg |
1SG |
$ 0.72162107 | 0.09% | -7.57% | -2.08% | -0.89% | 0% | 0% | 22.22M | $ 16.03M | 146 | |
| 280 | nucleusvision |
NCASH |
$ 0.00117719 | 3.61% | -6.16% | -30.21% | -43.37% | -35.43% | -78.65% | 5.76B | $ 6.78M | 211 | |
| 281 | ripio |
RCN |
$ 0.01455442 | -0.77% | -15.08% | -19.23% | -52.64% | 24.73% | -35.47% | 485.14M | $ 7.06M | 206 | |
| 282 | datx |
DATX |
$ 0.00074912 | -9.34% | 9.51% | 1.50% | -6.32% | 57.51% | -80.53% | 1.39B | $ 1.04M | 382 | |
| 283 | platincoin |
PLC |
$ 28.494775 | 0.14% | 0.35% | -21.00% | 55.51% | 55.60% | 428.52% | 707 | |||
| 284 | poanetwork |
POA |
$ 0.01455442 | -7.90% | 0.50% | -29.21% | -51.45% | -49.05% | -78.82% | 176.72M | $ 2.57M | 312 | |
| 285 | cai |
CAI |
$ 0.00010701 | 3.61% | -6.35% | 2.74% | 36.56% | 36.20% | -59.43% | 2619 | |||
| 286 | boom |
BOOM |
$ 0.00706317 | -0.89% | -7.59% | 0% | 0% | 0% | 0% | 1509 | |||
| 287 | whentoken |
WHEN |
$ 0.01005967 | 3.61% | -12.66% | -17.03% | -72.35% | 0% | 0% | 1416 | |||
| 288 | bezop |
BEZ |
$ 0.02525620 | 9.65% | -14.17% | -30.16% | -2.50% | 34.71% | -54.04% | 42.12M | $ 1.06M | 380 | |
| 289 | cnntoken |
CNN |
$ 0.00010701 | 3.61% | -6.12% | 1.51% | -33.09% | -9.97% | -83.31% | 2625 | |||
| 290 | valortoken |
VALOR |
$ 1.0368955 | -2.98% | -24.08% | -46.74% | -65.91% | 0% | 0% | 781 | |||
| 291 | airswap |
AST |
$ 0.02953691 | 6.70% | -2.83% | -28.73% | -17.51% | 0.92% | -68.61% | 150.00M | $ 4.43M | 248 | |
| 292 | dero |
DERO |
$ 0.88589340 | 2.84% | -16.73% | -14.63% | -1.12% | 1.58% | 106.70% | 790 | |||
| 293 | fanstime |
FTI |
$ 0.00085614 | 18.41% | 7.04% | -25.28% | -77.70% | 67.63% | -82.92% | 2104 | |||
| 294 | ilcoin |
ILC |
$ 0.04323519 | 1.35% | -8.38% | -13.68% | -45.63% | 143.30% | -9.69% | 1.19B | $ 51.47M | 70 | |
| 295 | ruff |
RUFF |
$ 0.01262810 | 4.50% | 1.51% | -33.08% | -8.70% | 17.61% | -33.23% | 921.80M | $ 11.64M | 172 | |
| 296 | maidsafecoin |
MAID |
$ 0.17904079 | 2.69% | 0.64% | 14.36% | 3.38% | 42.64% | -33.19% | 452.55M | $ 81.02M | 54 | |
| 297 | vibe |
VIBE |
$ 0.01508951 | -1.95% | -6.90% | -29.84% | -62.41% | -61.74% | -50.86% | 267.00M | $ 4.02M | 255 | |
| 298 | wepower |
WPR |
$ 0.00610001 | 7.38% | 16.19% | -14.91% | -43.07% | -44.64% | -71.69% | 355.69M | $ 2.16M | 327 | |
| 299 | chatcoin |
CHAT |
$ 0.00406667 | 0.95% | -1.14% | -29.02% | -30.79% | 41.79% | -74.09% | 1673 | |||
| 300 | utrust |
UTK |
$ 0.02236672 | 2.14% | -20.02% | -32.22% | -66.78% | -15.49% | -34.05% | 1226 | |||
| 301 | moviebloc |
MBL |
$ 0.00171228 | 3.61% | 0.11% | -32.33% | 0% | 0% | 0% | 1916 | |||
| 302 | hydrogen |
HYDRO |
$ 0.00107017 | 29.51% | 17.34% | 12.79% | -36.27% | -27.02% | -63.71% | 2037 | |||
| 303 | enigma |
ENG |
$ 0.40784486 | -0.96% | -5.52% | -8.73% | -10.11% | 22.80% | -45.85% | 74.83M | $ 30.52M | 98 | |
| 304 | gosama |
GOS |
$ 0.15699512 | -5.06% | -9.29% | -24.76% | 0% | 0% | 0% | 905 | |||
| 305 | ocean |
OCEAN |
$ 0.02033338 | -16.23% | 44.96% | -13.12% | -22.69% | 0% | 0% | 314.11M | $ 6.38M | 218 | |
| 306 | cwvchain |
CWV |
$ 0.00171228 | -2.48% | -6.23% | -39.85% | -71.06% | -32.49% | 0% | 1912 | |||
| 307 | ignis |
IGNIS |
$ 0.02900182 | -0.78% | -14.83% | -25.54% | 39.16% | 72.47% | -45.50% | 1167 | |||
| 308 | raidennetwork |
RDN |
$ 0.19477240 | 4.70% | -2.48% | -20.47% | -33.45% | -26.09% | -52.83% | 50.00M | $ 9.73M | 187 | |
| 309 | everycoin |
EVY |
$ 0.00021403 | 107.23% | -68.73% | 1.50% | -33.08% | 0% | 0% | 2426 | |||
| 310 | vertcoin |
VTC |
$ 0.29354984 | 2.86% | -7.45% | -12.36% | -32.91% | -29.22% | -58.71% | 49.07M | $ 14.40M | 156 | |
| 311 | wax |
WAX |
$ 0.05671943 | 1.88% | -6.24% | -22.92% | -16.85% | 22.32% | -21.09% | 492.95M | $ 27.96M | 103 | |
| 312 | mytoken |
MT |
$ 0.00224737 | 3.61% | -6.12% | 12.20% | -27.94% | 71.88% | -53.88% | 1836 | |||
| 313 | thetafuel |
TFUEL |
$ 0.00577896 | -0.09% | -19.60% | -20.56% | -26.26% | 0% | 0% | 3.83B | $ 22.18M | 120 | |
| 314 | bitcoinx |
BCX |
$ 0.00192632 | -6.75% | 180.98% | 54.11% | -8.94% | 75.12% | -63.49% | 1870 | |||
| 315 | ardor |
ARDR |
$ 0.05629136 | 1.49% | -0.89% | -13.23% | -25.39% | -6.84% | -54.67% | 998.99M | $ 56.23M | 66 | |
| 316 | digibyte |
DGB |
$ 0.00931054 | 3.61% | -8.45% | -20.17% | -24.79% | -6.33% | -66.94% | 8.60B | $ 80.08M | 56 | |
| 317 | dent |
DENT |
$ 0.00042807 | 3.61% | -6.34% | -41.28% | -57.97% | -58.09% | -79.06% | 10.61B | $ 4.54M | 246 | |
| 318 | spiking |
SPIKE |
$ 0.00460176 | 17.24% | 30.03% | -7.13% | 0% | 0% | 0% | 1636 | |||
| 319 | noia |
NOIA |
$ 0.04013167 | 1.71% | -19.66% | 0% | 0% | 0% | 0% | 1104 | |||
| 320 | tenx |
PAY |
$ 0.12039503 | 3.79% | -3.87% | -11.70% | -51.04% | -52.28% | -81.34% | 205.21M | $ 24.70M | 113 | |
| 321 | tokenclub |
TCT |
$ 0.01872811 | 1.29% | -8.86% | 3.28% | -46.41% | -46.23% | -44.68% | 481.42M | $ 9.01M | 189 | |
| 322 | smartshare |
SSP |
$ 0.00107017 | 3.61% | -6.35% | 28.46% | -43.09% | 60.23% | -9.84% | 2043 | |||
| 323 | multivac |
MTV |
$ 0.00770528 | 26.44% | -12.28% | 43.31% | -10.76% | 0% | 0% | 1489 | |||
| 324 | nkn |
NKN |
$ 0.03520885 | 2.67% | -5.96% | -30.86% | -33.08% | 8.64% | -20.64% | 149.93M | $ 5.27M | 234 | |
| 325 | webflixtoken |
WFX |
$ 0.00139123 | 3.61% | 1.69% | -12.02% | 0% | 0% | 0% | 1976 | |||
| 326 | ionchain |
IONC |
$ 0.01145090 | 3.61% | 22.21% | 4.72% | 19.80% | 251.16% | 0% | 1370 | |||
| 327 | tokenpay |
TPAY |
$ 0.40848696 | 2.99% | -19.34% | -27.25% | -67.56% | -45.86% | -85.44% | 837 | |||
| 328 | esbc |
ESBC |
$ 0.04344922 | 1.12% | -10.11% | -5.91% | 19.95% | 107.23% | 0% | 1083 | |||
| 329 | nasdacoin |
NSD |
$ 0.18931450 | -19.08% | 138.15% | 198.79% | -13.86% | -65.08% | 0% | 887 | |||
| 330 | populous |
PPT |
$ 0.64874194 | 4.49% | -7.55% | -11.12% | -33.53% | -53.32% | -88.10% | 41.25M | $ 26.76M | 109 | |
| 331 | viberate |
VIB |
$ 0.01690881 | 1.68% | -8.55% | -43.92% | -60.99% | -29.71% | -51.35% | 184.60M | $ 3.12M | 288 | |
| 332 | botxcoin |
BOTX |
$ 0.01016669 | 5.84% | -10.88% | 4.37% | -34.11% | 0% | 0% | 1412 | |||
| 333 | crypterium |
CRPT |
$ 0.39489570 | -2.19% | 13.98% | 6.04% | 184.59% | 58.02% | -5.56% | 79.00M | $ 31.19M | 97 | |
| 334 | safe |
SAFE |
$ 1.2165784 | -2.72% | -15.37% | -6.71% | 0% | 0% | 0% | 773 | |||
| 335 | bread |
BRD |
$ 0.32897273 | 3.85% | 35.11% | 16.20% | -28.47% | 52.08% | -8.65% | 59.77M | $ 19.66M | 127 | |
| 336 | matrixainetwork |
MAN |
$ 0.04259308 | 5.20% | 33.60% | -27.88% | -59.89% | -42.73% | -84.83% | 1088 | |||
| 337 | huobipooltoken |
HPT |
$ 0.01134388 | -0.16% | -11.96% | -20.30% | 79.57% | 276.64% | 0% | 1375 | |||
| 338 | cybervein |
CVT |
$ 0.00449474 | 1.20% | 12.65% | 1.51% | -49.35% | -15.34% | -87.97% | 1640 | |||
| 339 | bancor |
BNT |
$ 0.40998521 | 2.49% | -9.31% | -15.91% | -42.67% | -30.14% | -76.37% | 76.67M | $ 31.43M | 94 | |
| 340 | travala |
AVA |
$ 0.09278443 | 5.56% | -9.68% | -24.46% | -27.89% | -25.33% | 0% | 964 | |||
| 341 | bigbom |
BBO |
$ 0.00107017 | -5.81% | -27.96% | 28.42% | 5.05% | 0.89% | -58.39% | 2032 | |||
| 342 | rate3 |
RTE |
$ 0.00192632 | 3.61% | -0.83% | -7.53% | -25.55% | 0.06% | -78.83% | 1881 | |||
| 343 | apis |
APIS |
$ 0.00107017 | 3.61% | -14.76% | -21.92% | -33.07% | -53.45% | -70.20% | 4.41B | $ 4.72M | 241 | |
| 344 | mixin |
XIN |
$ 235.16671 | 1.99% | -5.69% | 13.98% | 38.36% | 62.97% | -68.36% | 696 | |||
| 345 | coindash |
CDT |
$ 0.01722986 | 8.32% | 3.28% | -2.70% | 80.25% | 122.62% | 37.51% | 1.00B | $ 17.22M | 138 | |
| 346 | smartup |
SMARTUP |
$ 0.00160526 | 3.61% | -17.19% | -43.61% | 0% | 0% | 0% | 1934 | |||
| 347 | openanx |
OAX |
$ 0.07544755 | 0.89% | -10.52% | -22.20% | -64.21% | -43.30% | -56.15% | 996 | |||
| 348 | yuanchaincoin |
YCC |
$ 0.01070178 | 2.58% | -13.89% | -29.01% | 50.40% | 98.61% | 6.31% | 1399 | |||
| 349 | noahcoin |
NOAH |
$ 0.00010701 | 3.61% | -6.13% | -49.25% | -83.27% | -45.98% | -88.87% | 2677 | |||
| 350 | suncontract |
SNC |
$ 0.02803866 | 4.01% | 0.98% | -0.67% | -29.57% | 69.92% | -37.75% | 107.71M | $ 3.02M | 291 | |
| 351 | appcoins |
APPC |
$ 0.03777728 | 1.03% | -13.69% | -17.55% | -52.73% | -37.40% | -59.29% | 98.00M | $ 3.70M | 267 | |
| 352 | veritaseum |
VERI |
$ 8.4311839 | 0.89% | -51.46% | -47.81% | -59.27% | -59.41% | -65.91% | 721 | |||
| 353 | syscoin |
SYS |
$ 0.02611234 | 1.53% | -1.50% | -18.08% | -62.64% | -41.95% | -75.34% | 561.19M | $ 14.65M | 153 | |
| 354 | refereum |
RFR |
$ 0.00107017 | 3.61% | -14.68% | -21.92% | -48.53% | -49.04% | -77.75% | 2040 | |||
| 355 | neblio |
NEBL |
$ 0.54675397 | 0.77% | -5.81% | -39.09% | -55.30% | -52.29% | -75.99% | 12.59M | $ 6.88M | 208 | |
| 356 | prochain |
PRA |
$ 0.10862307 | -0.70% | -10.66% | 102.88% | 394.81% | 406.38% | -7.98% | 49.56M | $ 5.38M | 233 | |
| 357 | scryinfo |
DDD |
$ 0.01466143 | -2.11% | -5.65% | -19.11% | -29.70% | -36.10% | -83.52% | 300.05M | $ 4.39M | 249 | |
| 358 | whitecoin |
XWC |
$ 0.02579129 | 22.40% | -23.92% | -24.49% | -60.33% | -25.11% | -71.57% | 302.41M | $ 7.79M | 198 | |
| 359 | tolar |
TOL |
$ 0.00620703 | -8.95% | -22.26% | -28.20% | -24.63% | -2.09% | 0% | 1551 | |||
| 360 | blockstamp |
BST |
$ 0.45332743 | 3.05% | 3.88% | -43.62% | 0% | 0% | 0% | 831 | |||
| 361 | pivot token |
PVT |
$ 0.00160526 | 3.61% | 8.28% | -30.79% | 0% | 0% | 0% | 1932 | |||
| 362 | himutualsociety |
HMC |
$ 0.01155792 | -1.84% | -9.52% | 4.41% | 129.43% | 54.30% | -23.61% | 1366 | |||
| 363 | playcoin |
PLY |
$ 0.00674212 | 16.56% | -15.55% | -28.95% | -64.57% | -83.90% | -94.83% | 1520 | |||
| 364 | simpletoken |
OST |
$ 0.00995265 | -0.66% | -10.20% | -30.26% | -54.48% | -56.62% | -67.68% | 187.29M | $ 1.86M | 335 | |
| 365 | hycon |
HYC |
$ 0.00535089 | 1.58% | -11.49% | -36.56% | -27.27% | -32.15% | -85.61% | 1588 | |||
| 366 | trias |
TRY |
$ 0.00460176 | -1.00% | -23.89% | 1.51% | 0% | 0% | 0% | 1637 | |||
| 367 | unification |
UND |
$ 0.06346155 | 1.72% | 65.07% | 10.86% | 76.75% | 0% | 0% | 1016 | |||
| 368 | bobsrepair |
BOB |
$ 0.00139123 | -3.79% | -23.90% | -33.22% | -53.28% | -57.33% | -88.15% | 78.28M | $ 108.91K | 535 | |
| 369 | popchain |
PCH |
$ 0.01027370 | 9.30% | 49.84% | 38.95% | 352.16% | 211.31% | -48.24% | 308.36M | $ 3.16M | 287 | |
| 370 | tratok |
TRAT |
$ 0.00556492 | 1.65% | 25.03% | 559.82% | 3379.60% | 0% | 0% | 1581 | |||
| 371 | dipnet |
DPN |
$ 0.00053508 | 3.61% | -22.12% | -36.56% | -16.36% | -32.50% | -83.95% | 2220 | |||
| 372 | ttcprotocol |
TTC |
$ 0.03948957 | 3.05% | -22.68% | -37.15% | -68.56% | 120.99% | 0% | 225.37M | $ 8.89M | 191 | |
| 373 | lympo |
LYM |
$ 0.00749124 | 3.61% | 2.63% | -21.05% | -26.22% | 18.13% | -55.57% | 723.44M | $ 5.41M | 232 | |
| 374 | gamb |
GMB |
$ 0.00010701 | 2.83% | -6.16% | -49.25% | -55.39% | 0% | 0% | 2649 | |||
| 375 | artfinity |
AT |
$ 0.05019135 | 2.73% | -14.01% | -31.10% | 0% | 0% | 0% | 1058 | |||
| 376 | kambria |
KAT |
$ 0.00128421 | 3.61% | 2.37% | -53.15% | -44.61% | -67.92% | 0% | 1994 | |||
| 377 | ark |
ARK |
$ 0.21874439 | 0.61% | -17.31% | -28.65% | -62.45% | -67.87% | -70.95% | 125.53M | $ 27.45M | 108 | |
| 378 | iotex |
IOTX |
$ 0.00492281 | -2.73% | -10.25% | -33.44% | -53.12% | -31.15% | -59.87% | 1.14B | $ 5.61M | 230 | |
| 379 | next |
NET |
$ 1.5402003 | 2.75% | 0.59% | -9.18% | 64.70% | 0% | 0% | 764 | |||
| 380 | exchangeunion |
XUC |
$ 1.5084160 | -0.16% | -3.92% | -6.23% | -40.79% | -24.29% | -60.57% | 24.79M | $ 37.40M | 85 | |
| 381 | penta |
PNT |
$ 0.00021403 | 3.61% | 87.73% | 103.01% | -33.07% | 8.04% | -90.98% | 2440 | |||
| 382 | blockmason |
BCPT |
$ 0.03189130 | -0.40% | -5.39% | -23.07% | -30.54% | -3.48% | -67.17% | 45.16M | $ 1.44M | 356 | |
| 383 | pivx |
PIVX |
$ 0.34202891 | 1.73% | -14.38% | -28.91% | -48.03% | -57.16% | -72.37% | 49.33M | $ 16.87M | 140 | |
| 384 | lightchain |
LIGHT |
$ 0.00010701 | 3.61% | -6.35% | 2.77% | 36.60% | 209.46% | -18.86% | 2665 | |||
| 385 | datacoin |
DATA |
$ 0.01080879 | 0.62% | -3.47% | -24.79% | -45.04% | -42.44% | -70.14% | 1394 | |||
| 386 | mossland |
MOC |
$ 0.01915618 | 0.79% | -23.27% | -44.09% | -69.75% | -57.06% | -50.37% | 92.34M | $ 1.76M | 340 | |
| 387 | vantanetwork |
VNT |
$ 0.00042807 | 3.61% | -24.96% | -41.99% | -46.47% | 0% | 0% | 2298 | |||
| 388 | havenprotocol |
XHV |
$ 0.30457267 | -1.94% | -8.82% | 9.76% | -31.24% | 27.62% | -57.80% | 854 | |||
| 389 | ubiquechain |
UCT |
$ 0.02579129 | 11.97% | 35.96% | 123.12% | 30.63% | 201.13% | -19.69% | 1193 | |||
| 390 | youlivecoin |
UC |
$ 0.00053508 | 29.51% | 17.32% | 1.51% | 33.85% | 350.18% | 0% | 2229 | |||
| 391 | qubitica |
QBIT |
$ 38.813646 | 3.50% | -5.98% | -21.69% | -7.72% | 310.40% | 1271.71% | 2.48M | $ 96.35M | 50 | |
| 392 | lition |
LIT |
$ 0.09471075 | -3.68% | -20.09% | -45.98% | -8.09% | 0% | 0% | 962 | |||
| 393 | dentacoin |
DCN |
$ 0.00010701 | 3.61% | -6.35% | 2.77% | 36.60% | 172.43% | -67.55% | 325.19B | $ 34.79M | 91 | |
| 394 | wgreenpay |
WGP |
$ 0.16812497 | 1.16% | -1.16% | -17.46% | 3.95% | 0% | 0% | 896 | |||
| 395 | oasiscity |
OSC |
$ 0.03478078 | 0.22% | -14.82% | 0% | 0% | 0% | 0% | 1129 | |||
| 396 | delphy |
DPY |
$ 0.03392464 | -1.07% | -14.93% | -18.35% | -47.20% | -43.34% | -84.61% | 31.41M | $ 1.06M | 379 | |
| 397 | asch |
XAS |
$ 0.06196331 | 0.32% | -5.70% | -21.29% | -49.72% | -10.44% | -75.84% | 90.79M | $ 5.62M | 228 | |
| 398 | matryx |
MTX |
$ 0.03777728 | 3.61% | 9.47% | 34.32% | -33.04% | 179.53% | -57.57% | 1115 | |||
| 399 | edcblockchain |
EDC |
$ 0.00460176 | 3.61% | -6.20% | 14.86% | 6.57% | 0% | 0% | 1632 | |||
| 400 | vestchain |
VEST |
$ 0.00695615 | 6.90% | -26.54% | -34.67% | -38.74% | 106.49% | 0% | 1516 | |||
| 401 | gochain |
GO |
$ 0.01123686 | 2.63% | 4.61% | -1.90% | -47.08% | -43.47% | -65.08% | 1379 | |||
| 402 | dock |
DOCK |
$ 0.00567194 | -0.16% | -4.32% | -39.55% | -57.27% | -37.51% | -69.28% | 228.55M | $ 1.29M | 363 | |
| 403 | dai |
DAI |
$ 1.0142078 | 0.38% | 1.37% | 2.49% | 1.72% | -0.37% | 0.29% | 784 | |||
| 404 | mainframe |
MFT |
$ 0.00107017 | 3.61% | -14.86% | -35.79% | -68.96% | -66.78% | -84.09% | 2.16B | $ 2.31M | 324 | |
| 405 | telcoin |
TEL |
$ 0.00064210 | 3.61% | 12.38% | 23.29% | 17.06% | 133.48% | 8.19% | 2194 | |||
| 406 | bora |
BORA |
$ 0.02343689 | -11.02% | -32.42% | -26.14% | -70.36% | 0% | 0% | 1214 | |||
| 407 | fatcoin |
FAT |
$ 0.01294915 | 2.76% | -21.76% | -49.03% | -53.47% | 0% | 0% | 1332 | |||
| 408 | ofcoin |
OF |
$ 0.00010701 | 3.61% | -6.34% | 2.74% | -31.72% | -45.52% | -45.91% | 2680 | |||
| 409 | hoqu |
HQX |
$ 0.00535089 | 3.61% | 11.50% | -8.27% | -36.18% | -41.04% | -41.63% | 1587 | |||
| 410 | ubex |
UBEX |
$ 0.00064210 | 3.61% | -6.17% | -12.99% | 33.85% | 24.66% | -95.79% | 2197 | |||
| 411 | spendcoin |
SPND |
$ 0.00545790 | -2.15% | -21.69% | -68.24% | -91.42% | -98.23% | 0% | 1585 | |||
| 412 | sonm |
SNM |
$ 0.00941756 | -10.61% | 0.52% | -27.67% | -64.55% | -56.65% | -84.98% | 359.60M | $ 3.38M | 279 | |
| 413 | change |
CAG |
$ 0.12274942 | 3.61% | -1.80% | 16.79% | 36.23% | 210.88% | 14.26% | 932 | |||
| 414 | riftoken |
RIF |
$ 0.14415298 | -1.23% | 2.59% | 13.37% | 94.89% | 56.69% | 0% | 915 | |||
| 415 | nexus |
NXS |
$ 0.22591459 | -5.19% | -9.48% | -2.39% | -38.49% | -27.33% | -74.48% | 60.94M | $ 13.76M | 161 | |
| 416 | digixdao |
DGD |
$ 19.255286 | 0.68% | -11.95% | 0.35% | -45.46% | 20.04% | -66.76% | 1.99M | $ 38.49M | 83 | |
| 417 | salt |
SALT |
$ 0.09941954 | -5.54% | -13.68% | -34.98% | 0.80% | -47.17% | -80.32% | 120.00M | $ 11.93M | 168 | |
| 418 | baerchain |
BRC |
$ 2.4739306 | -6.15% | -44.12% | -76.13% | -42.74% | 346.06% | 0% | 747 | |||
| 419 | genesisvision |
GVT |
$ 1.2465434 | 0.00% | -10.64% | -36.98% | -58.72% | -69.66% | -76.29% | 3.72M | $ 4.64M | 243 | |
| 420 | wowbit |
WWB |
$ 0.01038072 | 3.61% | -2.31% | -14.82% | -33.47% | -57.52% | -84.04% | 1409 | |||
| 421 | engine |
EGCC |
$ 0.00064210 | 3.61% | 12.39% | 23.29% | 17.08% | 104.31% | -45.91% | 2176 | |||
| 422 | nimiq |
NIM |
$ 0.00064210 | 3.61% | 40.75% | -12.99% | -55.39% | 0% | 0% | 2181 | |||
| 423 | sixdomainchain |
SDA |
$ 0.00149824 | -3.30% | -12.40% | -43.15% | -84.89% | -65.93% | -84.92% | 1952 | |||
| 424 | spacechain |
SPC |
$ 0.00428071 | 25.59% | 13.53% | 17.42% | -46.45% | -20.47% | -71.02% | 1659 | |||
| 425 | zebi |
ZCO |
$ 0.00428071 | -3.62% | -3.72% | -33.44% | -52.20% | -32.91% | -71.71% | 1660 | |||
| 426 | snetwork |
SNET |
$ 0.01177195 | -0.89% | 14.69% | 13.94% | -22.52% | 7.65% | 0% | 1363 | |||
| 427 | yee |
YEE |
$ 0.00171228 | -2.48% | -6.25% | 1.51% | -28.62% | 48.98% | -74.07% | 1.36B | $ 2.33M | 322 | |
| 428 | remme |
REM |
$ 0.00481580 | -0.80% | -1.78% | -12.16% | -17.50% | -1.98% | -34.69% | 590.57M | $ 2.84M | 298 | |
| 429 | redpulsephoenix |
PHX |
$ 0.00642106 | -2.87% | 10.40% | -65.79% | -60.25% | -31.62% | -64.23% | 543.34M | $ 3.48M | 272 | |
| 430 | fountain |
FTN |
$ 0.03060709 | -1.55% | -12.03% | -9.00% | -0.06% | -18.11% | 0% | 1157 | |||
| 431 | mircoin |
MIR |
$ 0.00331755 | 0.37% | -9.14% | -26.82% | -47.48% | -85.44% | 0% | 1740 | |||
| 432 | swarm |
SWM |
$ 0.05201065 | 2.35% | -7.49% | -27.53% | -36.00% | -32.18% | -56.57% | 1050 | |||
| 433 | singulardtv |
SNGLS |
$ 0.00717019 | -2.23% | -10.35% | -25.18% | -51.33% | -41.32% | -70.53% | 1.00B | $ 7.17M | 205 | |
| 434 | deepbrain |
DBC |
$ 0.00214035 | 3.61% | -10.80% | -14.36% | -37.91% | 47.24% | -87.42% | 1.50B | $ 3.21M | 285 | |
| 435 | monetha |
MTH |
$ 0.01220002 | 0.10% | -2.94% | -27.70% | -44.20% | -31.14% | -51.19% | 216.86M | $ 2.64M | 311 | |
| 436 | quantstamp |
QSP |
$ 0.01080879 | 0.62% | -15.54% | -37.49% | -46.95% | -28.54% | -73.35% | 617.31M | $ 6.67M | 213 | |
| 437 | sentivate |
SNTVT |
$ 0.00139123 | 3.61% | 1.63% | -17.52% | -37.85% | 0% | 0% | 1975 | |||
| 438 | qash |
QASH |
$ 0.10305814 | 2.02% | -7.02% | -13.59% | -16.44% | 41.11% | -40.65% | 350.00M | $ 36.07M | 89 | |
| 439 | onegram |
OGC |
$ 50.940690 | 3.61% | 9.87% | 11.23% | 15.76% | -63.27% | 0% | 704 | |||
| 440 | iexec |
RLC |
$ 0.22591459 | -2.70% | -14.11% | -15.95% | -59.45% | -14.09% | -36.15% | 86.99M | $ 19.65M | 128 | |
| 441 | ethos |
BQX |
$ 0.08582828 | 3.74% | -12.76% | -31.62% | -34.95% | -46.14% | -84.38% | 222.29M | $ 19.07M | 131 | |
| 442 | contentbox |
BOX |
$ 0.01273511 | -1.36% | -2.08% | -60.26% | 101.63% | 435.70% | -45.28% | 1340 | |||
| 443 | qchi |
QCH |
$ 0.03884746 | 2.48% | 5.45% | -52.39% | -72.51% | -83.38% | -9.16% | 1111 | |||
| 444 | prometheus |
PROM |
$ 0.38376585 | 9.34% | 50.70% | -10.65% | 0% | 0% | 0% | 843 | |||
| 445 | moeda |
MDA |
$ 0.58057160 | 0.61% | -8.80% | -8.39% | -37.95% | -25.80% | 34.20% | 810 | |||
| 446 | mesg |
MESG |
$ 0.04312817 | 0.86% | 0.54% | 15.23% | 44.24% | 0% | 0% | 1085 | |||
| 447 | sparkle |
SPRKL |
$ 0.04280712 | 15.12% | 15.47% | 29.72% | -1.59% | 0% | 0% | 1086 | |||
| 448 | tokenomy |
TEN |
$ 0.04109483 | 2.54% | -2.84% | 19.20% | -14.21% | -21.78% | -72.98% | 1096 | |||
| 449 | atbcoin |
ATB |
$ 0.00310351 | 3.61% | -17.70% | -36.59% | -77.99% | -69.14% | -91.43% | 1746 | |||
| 450 | tos |
TOSC |
$ 0.00973862 | 2.48% | -7.21% | -19.67% | -24.81% | -28.76% | 0% | 1424 | |||
| 451 | redmwat |
MWAT |
$ 0.02921586 | 1.38% | 61.14% | 100.80% | 98.56% | 97.16% | 36.42% | 1165 | |||
| 452 | powerledger |
POWR |
$ 0.05543522 | 1.65% | -14.59% | -26.90% | -51.87% | -46.19% | -73.76% | 345.46M | $ 19.15M | 130 | |
| 453 | thingsoperatingsystem |
TOS |
$ 0.00246140 | -0.71% | -10.25% | -26.14% | -45.84% | -27.15% | -93.81% | 1808 | |||
| 454 | coinextoken |
CET |
$ 0.01412635 | 0.56% | -12.76% | -15.19% | -47.88% | 104.84% | 0% | 1318 | |||
| 455 | timenewbank |
TNB |
$ 0.00299649 | 0.04% | -2.79% | -28.94% | -40.52% | 0.84% | -73.74% | 1.13B | $ 3.39M | 278 | |
| 456 | adshares |
ADS |
$ 0.06560191 | 4.12% | -5.58% | -47.81% | -42.85% | 18.26% | -41.72% | 1012 | |||
| 457 | electroneum |
ETN |
$ 0.00417369 | 1.02% | -6.34% | -22.95% | -12.67% | -41.31% | -43.49% | 4.99B | $ 20.85M | 124 | |
| 458 | internetofpeople |
IOP |
$ 0.02129654 | -5.42% | -25.74% | -35.08% | -77.08% | -82.35% | -94.75% | 2.69M | $ 57.36K | 570 | |
| 459 | turtlecoin |
TRTL |
$ 0.00010701 | 3.61% | -6.16% | 1.51% | 33.83% | 35.05% | 66.92% | 2713 | |||
| 460 | tradove |
BBC |
$ 0.00096316 | 3.61% | -29.75% | 32.10% | -31.75% | -53.74% | -96.87% | 2064 | |||
| 461 | data |
DTA |
$ 0.00074912 | 3.61% | -6.34% | -10.08% | -40.24% | 5.93% | -70.87% | 4.25B | $ 3.18M | 286 | |
| 462 | 1irstcoin |
FST |
$ 2.7456489 | 9.14% | -41.45% | 13.05% | 119.37% | 0% | 0% | 744 | |||
| 463 | eternaltoken |
XET |
$ 1.0649342 | 2.23% | -9.22% | -29.11% | -61.23% | 44.43% | 6.10% | 11.60M | $ 12.35M | 166 | |
| 464 | qlcchain |
QLC |
$ 0.01369827 | 2.02% | -5.43% | -38.42% | -65.11% | -46.48% | -68.81% | 240.00M | $ 3.28M | 282 | |
| 465 | uranus |
URAC |
$ 0.00278246 | 3.61% | 10.92% | -12.02% | 0% | 0% | 0% | 1780 | |||
| 466 | snowgem |
XSG |
$ 0.03638605 | 3.31% | -15.56% | -35.37% | -56.03% | -28.25% | -56.38% | 6.24M | $ 227.11K | 490 | |
| 467 | phantasma |
SOUL |
$ 0.04837204 | -3.44% | -11.99% | -16.93% | 11.82% | 57.04% | 3.90% | 1065 | |||
| 468 | ugchain |
UGC |
$ 0.00246140 | -0.71% | -2.00% | -24.69% | -31.60% | 0.20% | -80.51% | 1809 | |||
| 469 | aichain |
AIT |
$ 0.00278246 | -7.11% | 28.15% | 345.32% | 77.57% | 272.77% | -20.39% | 535.06M | $ 1.48M | 354 | |
| 470 | game |
GTC |
$ 0.00599299 | 1.79% | -12.58% | -17.81% | -46.13% | -38.24% | -82.18% | 603.56M | $ 3.61M | 268 | |
| 471 | datum |
DAT |
$ 0.00117719 | 3.61% | -14.15% | -19.25% | -42.21% | 15.24% | -85.60% | 2007 | |||
| 472 | zrcoin |
ZRC |
$ 1.3801016 | -3.86% | -15.47% | -32.00% | -34.25% | -32.84% | -17.17% | 768 | |||
| 473 | delta |
DLT |
$ 0.04644572 | 2.20% | -13.88% | -26.28% | -60.82% | -50.29% | 1.93% | 85.97M | $ 3.99M | 256 | |
| 474 | adex |
ADX |
$ 0.08411599 | 1.67% | -10.89% | -21.04% | -39.48% | -31.51% | -59.62% | 100.00M | $ 8.41M | 194 | |
| 475 | docademic |
MTC |
$ 0.01508951 | 7.42% | 17.14% | -21.79% | 78.02% | 104.68% | -84.35% | 1305 | |||
| 476 | coinmeet |
MEE |
$ 0.01134388 | 12.07% | -18.62% | 29.65% | 22.70% | 146.78% | -40.27% | 1376 | |||
| 477 | sirinlabs |
SRN |
$ 0.00984563 | 2.50% | -16.34% | -32.96% | -60.11% | -69.14% | -88.08% | 229.25M | $ 2.25M | 326 | |
| 478 | spidervps |
SPDR |
$ 0.08240371 | 0.60% | -25.82% | 46.92% | -88.95% | 0% | 0% | 985 | |||
| 479 | bosagora |
BOA |
$ 0.01284213 | 8.11% | -20.14% | 0% | 0% | 0% | 0% | 1336 | |||
| 480 | vexanium |
VEX |
$ 0.00610001 | 1.82% | -9.30% | -39.09% | 31.52% | 63.74% | -77.40% | 1555 | |||
| 481 | yeed |
YEED |
$ 0.00053508 | 3.61% | -21.77% | -36.56% | 33.83% | 68.76% | 0% | 2231 | |||
| 482 | echolink |
EKO |
$ 0.00235439 | -0.89% | -17.58% | -9.57% | -30.12% | -17.91% | -67.54% | 1816 | |||
| 483 | showcoin |
SHOW |
$ 0.00096316 | 3.61% | -6.34% | -7.53% | -5.50% | 29.03% | -18.86% | 2078 | |||
| 484 | peercoin |
PPC |
$ 0.45471866 | 5.47% | 0.29% | 55.02% | 10.04% | -5.87% | -63.13% | 21.42M | $ 9.74M | 186 | |
| 485 | pascalcoin |
PASC |
$ 0.10787394 | 3.30% | -5.78% | -38.83% | -62.69% | -48.72% | -67.80% | 18.45M | $ 1.99M | 331 | |
| 486 | constellation |
DAG |
$ 0.00385264 | 0.81% | 20.41% | 27.54% | 104.85% | 139.19% | -58.27% | 1694 | |||
| 487 | aidoc |
AIDOC |
$ 0.00385264 | 3.61% | -0.84% | -9.77% | -24.35% | 2.15% | 0% | 1692 | |||
| 488 | lunyr |
LUN |
$ 1.0230902 | -2.17% | -10.85% | -27.37% | -59.90% | -44.96% | -72.25% | 2.70M | $ 2.76M | 306 | |
| 489 | navcoin |
NAV |
$ 0.10701780 | 1.48% | -5.30% | -20.60% | -51.38% | -35.13% | -60.92% | 63.60M | $ 6.80M | 210 | |
| 490 | factom |
FCT |
$ 3.2956134 | 2.06% | -7.31% | -23.20% | -61.85% | -47.63% | -41.69% | 8.75M | $ 28.85M | 101 | |
| 491 | sentinelprotocol |
UPP |
$ 0.01273511 | 1.90% | -8.65% | -12.65% | -14.45% | -20.36% | -68.29% | 1341 | |||
| 492 | syncfab |
MFG |
$ 0.00203333 | 3.61% | -10.82% | -28.57% | 5.95% | 22.19% | -36.57% | 1856 | |||
| 493 | locktrip |
LOC |
$ 0.46071165 | 5.90% | -5.13% | -2.15% | -10.07% | -53.53% | -16.65% | 828 | |||
| 494 | ethlend |
LEND |
$ 0.00353158 | 3.61% | -3.41% | -22.95% | -63.94% | -55.05% | -76.20% | 1.01B | $ 3.57M | 270 | |
| 495 | bec |
BEC |
$ 0.07159491 | 0.60% | 11.74% | -11.34% | -50.96% | 116.83% | -74.28% | 1002 | |||
| 496 | magiccubecoin |
MCC |
$ 0.00342456 | 3.61% | 0.11% | 0% | 0% | 0% | 0% | 1728 | |||
| 497 | bluewhaletoken |
BWX |
$ 0.08614933 | 1.71% | 4.28% | -27.26% | -50.57% | 109546.60% | 12963.82% | 974 | |||
| 498 | bituptoken |
BUT |
$ 0.00395965 | -1.70% | -15.30% | -34.11% | -24.97% | 234.73% | 0% | 1682 | |||
| 499 | cybereits |
CRE |
$ 0.00278246 | -0.23% | -2.37% | 9.97% | 8.76% | 71.28% | -74.01% | 1774 | |||
| 500 | poet |
POE |
$ 0.00224737 | -1.10% | -10.60% | -38.36% | -58.44% | -54.96% | -78.43% | 2.17B | $ 4.89M | 238 | |
| 501 | betty |
BETTY |
$ 33.167387 | 3.59% | -23.31% | -9.46% | 0% | 0% | 0% | 706 | |||
| 502 | spinprotocol |
SPIN |
$ 0.00706317 | -2.31% | 3.19% | -21.18% | 0% | 0% | 0% | 1510 | |||
| 503 | influencechain |
INC |
$ 0.00192632 | 3.61% | -43.67% | -95.53% | -87.52% | -78.01% | -94.96% | 1873 | |||
| 504 | smartbitcoin |
RBTC |
$ 10,617.03 | 3.53% | -6.56% | 0.76% | 33.16% | 168.18% | 0% | 692 | |||
| 505 | winstarlive |
WNL |
$ 0.08925285 | 3.49% | -25.08% | 0% | 0% | 0% | 0% | 972 | |||
| 506 | wabi |
WABI |
$ 0.10937219 | 1.52% | -2.91% | -23.38% | -64.62% | -18.59% | -24.32% | 45.24M | $ 4.94M | 237 | |
| 507 | siberian |
SIB |
$ 0.05115451 | -4.94% | -12.73% | 7.93% | -30.85% | -17.12% | -82.82% | 1053 | |||
| 508 | sinovate |
SIN |
$ 0.00481580 | -0.80% | -17.19% | -31.82% | 46.89% | 86.99% | 0% | 1622 | |||
| 509 | innovaminex |
MINX |
$ 0.13794595 | -8.84% | 59.21% | 34.20% | 0% | 0% | 0% | 923 | |||
| 510 | bbgc |
BBGC |
$ 0.00235439 | 42.46% | 29.02% | -52.48% | -91.18% | 0% | 0% | 1815 | |||
| 511 | medishares |
MDS |
$ 0.00663510 | -1.17% | -3.22% | -20.38% | -45.37% | -19.96% | -71.97% | 1524 | |||
| 512 | medibloc |
MED |
$ 0.00331755 | 10.76% | 20.97% | 76.94% | 5.84% | 68.89% | -27.09% | 1739 | |||
| 513 | bihu |
KEY |
$ 0.00149824 | 3.61% | -6.16% | -16.40% | -57.41% | 30.34% | -36.85% | 1951 | |||
| 514 | yoyow |
YOYOW |
$ 0.01262810 | 0.21% | -12.89% | -30.76% | -39.95% | -26.92% | -47.90% | 211.43M | $ 2.67M | 308 | |
| 515 | zeepin |
ZPT |
$ 0.00524387 | -4.21% | -8.12% | -9.56% | -54.46% | -23.07% | -85.68% | 293.82M | $ 1.54M | 352 | |
| 516 | contentsprotocol |
CPT |
$ 0.00353158 | 0.56% | -8.94% | -20.24% | -44.09% | 0% | 0% | 2.40B | $ 8.48M | 193 | |
| 517 | etherparty |
FUEL |
$ 0.00267544 | -4.07% | -9.94% | -35.79% | -77.53% | -69.87% | -81.73% | 484.09M | $ 1.29M | 364 | |
| 518 | palletone |
PTN |
$ 0.00599299 | -4.88% | -21.58% | -46.37% | -15.77% | -11.55% | 0% | 1563 | |||
| 519 | hashgard |
GARD |
$ 0.00010701 | 3.61% | -6.18% | 1.51% | 33.83% | 170.02% | -16.55% | 2647 | |||
| 520 | dadi |
DADI |
$ 0.05308083 | -3.40% | -5.21% | -13.35% | -1.95% | 59.25% | -26.41% | 74.04M | $ 3.93M | 259 | |
| 521 | dosnetwork |
DOS |
$ 0.00727721 | 5.16% | -10.16% | -49.98% | -54.27% | 0% | 0% | 1501 | |||
| 522 | storm |
STORM |
$ 0.00149824 | -3.30% | -18.05% | -31.51% | -50.98% | -51.73% | -82.92% | 4.09B | $ 6.13M | 221 | |
| 523 | orbs |
ORBS |
$ 0.01369827 | 6.10% | -9.72% | -42.51% | -54.91% | 0% | 0% | 1323 | |||
| 524 | carblock |
CAR |
$ 0.00128421 | 3.61% | -6.34% | 12.08% | -10.23% | -13.98% | -74.03% | 1992 | |||
| 525 | gmb |
GMB |
$ 0.00267544 | 12.62% | 11.67% | 20.85% | -44.24% | 0% | 0% | 1785 | |||
| 526 | globalsocialchain |
GSC |
$ 0.00781229 | 2.21% | -3.48% | -6.20% | -5.15% | 107.49% | -29.16% | 1483 | |||
| 527 | lobstex |
LOBS |
$ 0.02889480 | 5.56% | -1.80% | 56.61% | 62.80% | 266.36% | 0% | 1168 | |||
| 528 | neoworldcash |
NASH |
$ 0.00010701 | 3.61% | -6.21% | 1.51% | -33.09% | 0% | 0% | 2674 | |||
| 529 | iic |
IIC |
$ 0.00021403 | -30.93% | -37.41% | -32.33% | -55.39% | 440.07% | -69.65% | 2430 | |||
| 530 | hyperquant |
HQT |
$ 0.00085614 | -17.11% | 7.17% | -52.23% | -78.58% | -62.76% | 0% | 2105 | |||
| 531 | minexcoin |
MNX |
$ 0.18449869 | 3.01% | -16.17% | 162.79% | 8.60% | -57.59% | -96.33% | 19.00M | $ 3.50M | 271 | |
| 532 | insurepal |
IPL |
$ 0.00224737 | -16.32% | -45.37% | -55.96% | -40.24% | -54.96% | -86.48% | 201.00M | $ 451.72K | 441 | |
| 533 | cryptoindex |
CIX100 |
$ 0.77234751 | 2.11% | -6.24% | -2.26% | 0% | 0% | 0% | 797 | |||
| 534 | bitkan |
KAN |
$ 0.00363860 | 0.65% | -6.15% | -23.30% | -10.78% | 155.10% | -34.01% | 1714 | |||
| 535 | sharder |
SS |
$ 0.00310351 | 3.61% | 0.81% | 1.51% | -19.14% | -16.67% | -65.91% | 1752 | |||
| 536 | einsteinium |
EMC2 |
$ 0.05586329 | 0.53% | -7.93% | -16.85% | -41.80% | 20.40% | -38.08% | 200.24M | $ 11.18M | 173 | |
| 537 | amber |
AMB |
$ 0.02375795 | 0.88% | -9.61% | -19.10% | -49.29% | -58.00% | -82.14% | 144.59M | $ 3.43M | 276 | |
| 538 | iht |
IHT |
$ 0.00470878 | -12.33% | -15.74% | -38.82% | -77.08% | -55.17% | -72.49% | 514.46M | $ 2.42M | 320 | |
| 539 | district0x |
DNT |
$ 0.00663510 | 1.97% | -12.02% | -32.93% | -58.08% | -44.63% | -73.10% | 1.00B | $ 6.63M | 214 | |
| 540 | coinus |
CNUS |
$ 0.01776495 | 62.26% | 60.55% | 49.12% | -48.33% | -49.28% | 0% | 1276 | |||
| 541 | qdao |
QDAO |
$ 53.059964 | -1.95% | -12.26% | 26.39% | 0% | 0% | 0% | 703 | |||
| 542 | midasprotocol |
MAS |
$ 0.00556492 | 3.61% | -0.42% | 5.57% | -22.66% | 37.66% | 0% | 168.03M | $ 935.09K | 394 | |
| 543 | halalchain |
HLC |
$ 0.00824037 | 4.97% | -6.25% | 1.51% | -42.11% | -26.00% | -76.16% | 1469 | |||
| 544 | nework |
NKC |
$ 0.00909651 | 7.40% | -6.25% | 3.96% | -50.10% | 70.01% | -65.22% | 147.58M | $ 1.34M | 361 | |
| 545 | nos |
NOS |
$ 0.02782462 | 1.65% | -16.77% | -0.41% | -32.57% | -23.17% | 0% | 1177 | |||
| 546 | touchcon |
TOC |
$ 0.00160526 | 3.61% | 28.01% | -43.61% | 0% | 0% | 0% | 1936 | |||
| 547 | cred |
LBA |
$ 0.01990531 | -0.66% | -8.20% | -11.36% | -52.39% | 123.22% | -63.48% | 1252 | |||
| 548 | wings |
WINGS |
$ 0.03820535 | 4.49% | -8.55% | 20.00% | -13.45% | -32.78% | -72.45% | 100.00M | $ 3.82M | 265 | |
| 549 | neurochain |
NCC |
$ 0.00460176 | 8.66% | 3.43% | -9.06% | -20.06% | 2.75% | -73.42% | 1635 | |||
| 550 | transcodium |
TNS |
$ 0.00342456 | 3.61% | 30.60% | 132.02% | 9.81% | 44.05% | -32.39% | 1733 | |||
| 551 | pressone |
PRS |
$ 0.04002465 | 1.44% | -2.97% | -8.51% | -18.32% | -1.47% | -85.08% | 1106 | |||
| 552 | covesting |
COV |
$ 0.10862307 | 4.74% | -16.54% | 14.50% | -53.69% | -23.16% | -84.71% | 944 | |||
| 553 | herocoin |
PLAY |
$ 0.00406667 | 9.37% | -11.02% | -34.91% | 116.27% | 3.51% | -61.46% | 1677 | |||
| 554 | fortuna |
FOTA |
$ 0.00278246 | -7.11% | -43.37% | -60.72% | -69.65% | -67.51% | -86.12% | 402.22M | $ 1.11M | 376 | |
| 555 | forceprotocol |
FOR |
$ 0.03306850 | 3.28% | 8.24% | 2.50% | -23.70% | 0% | 0% | 1137 | |||
| 556 | policypal |
PAL |
$ 0.00139123 | 12.24% | 10.94% | -30.55% | -70.00% | -66.24% | -72.88% | 1972 | |||
| 557 | caspian |
CSP |
$ 0.00781229 | 2.21% | 75.59% | -7.37% | -31.67% | 0% | 0% | 1482 | |||
| 558 | xinfin |
XDCE |
$ 0.00042807 | 3.61% | -24.90% | 1.51% | -23.52% | -43.15% | -73.30% | 2301 | |||
| 559 | scroll |
SCRL |
$ 0.05543522 | -0.98% | -11.64% | -12.94% | -40.28% | 31.13% | 0% | 86.21M | $ 4.77M | 240 | |
| 560 | davincicoin |
DAC |
$ 0.00406667 | -1.57% | -3.62% | -21.28% | -26.28% | -54.78% | -49.26% | 1674 | |||
| 561 | cube |
AUTO |
$ 0.00096316 | 3.61% | -6.13% | -23.87% | -45.25% | -55.00% | -81.22% | 2063 | |||
| 562 | ace |
ACE |
$ 0.03756325 | -2.24% | -21.36% | -6.07% | 20.76% | 147.71% | -30.62% | 1116 | |||
| 563 | peerplays |
PPY |
$ 0.56612419 | 3.10% | 11.44% | 49.19% | -42.60% | -18.14% | -71.39% | 813 | |||
| 564 | m2o |
M2O |
$ 0.00042807 | -17.11% | -6.23% | 35.35% | 78.44% | 260.15% | 0% | 2283 | |||
| 565 | fleta |
FLETA |
$ 0.01166494 | -3.47% | -6.98% | -31.28% | 0% | 0% | 0% | 1364 | |||
| 566 | metahash |
MHC |
$ 0.00717019 | 2.09% | -32.42% | -27.65% | -76.89% | 0% | 0% | 1506 | |||
| 567 | dmarket |
DMT |
$ 0.09770725 | 0.42% | -18.08% | -20.92% | -52.19% | -56.25% | -42.78% | 957 | |||
| 568 | erc20 |
ERC20 |
$ 0.02322286 | 3.13% | -5.91% | -11.53% | -20.11% | -49.52% | 8243.94% | 1217 | |||
| 569 | consentium |
CSM |
$ 0.14597228 | 2.86% | -16.77% | -53.86% | -79.62% | -86.41% | -89.91% | 914 | |||
| 570 | gnosis |
GNO |
$ 15.231920 | 3.04% | -11.38% | -12.07% | -29.41% | 22.66% | -53.87% | 10.00M | $ 152.31M | 37 | |
| 571 | lukki |
LOT |
$ 0.00941756 | 3.61% | -2.81% | -13.73% | 0% | 0% | 0% | 1433 | |||
| 572 | solvecare |
SOLVE |
$ 0.10840903 | 1.60% | -20.53% | -53.72% | -67.96% | 101.78% | 0% | 16.19B | $ 1.75B | 10 | |
| 573 | nix |
NIX |
$ 0.12242837 | 0.70% | -6.18% | -23.56% | -50.69% | -18.57% | -46.16% | 933 | |||
| 574 | ulord |
UT |
$ 0.02011934 | -4.52% | -25.53% | -35.53% | -52.88% | -22.00% | 0% | 1249 | |||
| 575 | smartcash |
SMART |
$ 0.00535089 | 3.61% | -8.18% | -11.43% | -43.10% | -48.21% | -89.84% | 530.45M | $ 2.83M | 302 | |
| 576 | spectrum |
SPT |
$ 0.00010701 | 3.61% | -6.21% | 1.51% | 33.83% | 170.09% | 0% | 2707 | |||
| 577 | realchain |
RCT |
$ 0.00042807 | 3.61% | -25.07% | -31.51% | -63.60% | -27.36% | -92.87% | 2291 | |||
| 578 | abyss |
ABYSS |
$ 0.01391231 | 1.27% | -17.17% | -28.17% | 70.74% | 128.47% | -42.52% | 204.14M | $ 2.84M | 300 | |
| 579 | unibright |
UBT |
$ 0.01359126 | 5.27% | -5.60% | -4.76% | -38.31% | -64.11% | -47.96% | 1325 | |||
| 580 | asianfintech |
AFIN |
$ 0.01112985 | 79.59% | -24.90% | -27.19% | 0% | 0% | 0% | 1382 | |||
| 581 | elitoken |
ELI |
$ 0.01712284 | 3.61% | -9.18% | 2.10% | 8.17% | 106.56% | -10.47% | 1282 | |||
| 582 | dprating |
RATING |
$ 0.00032105 | 55.42% | 181.52% | 52.26% | -19.70% | 35.01% | 0% | 2352 | |||
| 583 | vethor |
VTHO |
$ 0.00064210 | -11.19% | -19.54% | -56.50% | -10.78% | 35.01% | 0% | 2199 | |||
| 584 | experty |
EXY |
$ 0.01252108 | 1.87% | -25.31% | -11.37% | -40.69% | -65.21% | -89.49% | 1346 | |||
| 585 | webntoken |
WEBN |
$ 0.00010701 | 3.61% | -6.18% | 1.51% | 33.85% | 170.09% | 0% | 2719 | |||
| 586 | coinpoker |
CHP |
$ 0.00920353 | 3.61% | 7.63% | 58.72% | -1.61% | 355.33% | -4.31% | 1438 | |||
| 587 | octoincoin |
OCC |
$ 0.08529319 | -3.76% | 1.37% | 26.21% | -3.36% | -25.77% | -51.45% | 978 | |||
| 588 | viacoin |
VIA |
$ 0.26668837 | 1.69% | -9.82% | -22.88% | -63.97% | -21.18% | -67.70% | 23.15M | $ 6.17M | 220 | |
| 589 | vodix |
VDX |
$ 0.00299649 | -3.30% | -17.86% | -46.37% | 0% | 0% |