BTC/USD$ 7,941
BTC/EUR€ 7,139
BTC/CNY
¥ 54,707 0.00%
¥ 54,707 0.00%
BTC/GBP£ 6,277
BTC/RUB₽ 498,000
BTC volume
$ 11.70B
$ 11.70B
Altcoin volume
$ 22.53B
$ 22.53B
Crypto market cap
$ 240.52B
$ 240.52B
BTC/USDBTC/EURBTC/GBPBTC/RUB
| # | اسم | السهم | آخر سعر | % | %7d | %30d | %90d | %180d | %365d | # عملات | سقف السوق | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 7,940.767 | -0.18% | -1.96% | 48.65% | 100.13% | 72.69% | -7.22% | 17.71M | $ 140.67B | 1 | |
| 2 | ethereum |
ETH |
$ 257.32531 | 0.84% | 23.66% | 49.00% | 77.47% | 88.33% | -64.19% | 106.17M | $ 27.32B | 2 | |
| 3 | litecoin |
LTC |
$ 91.595119 | 0.31% | 1.02% | 13.45% | 88.86% | 164.31% | -34.69% | 61.88M | $ 5.66B | 6 | |
| 4 | bitcoincash |
BCH |
$ 411.02498 | -1.08% | 4.13% | 37.82% | 187.26% | 58.65% | -68.38% | 17.79M | $ 7.31B | 4 | |
| 5 | eos |
EOS |
$ 6.3047331 | -0.35% | 6.88% | 16.70% | 73.20% | 65.63% | -54.95% | 1.01B | $ 6.38B | 5 | |
| 6 | ripple |
XRP |
$ 0.40021463 | 0.74% | 6.14% | 22.74% | 21.57% | -10.63% | -42.94% | 42.11B | $ 16.85B | 3 | |
| 7 | dash |
DASH |
$ 166.12148 | -0.53% | 19.69% | 34.12% | 94.89% | 45.49% | -58.87% | 8.81M | $ 1.46B | 13 | |
| 8 | tron |
TRX |
$ 0.02906320 | 0.64% | 12.41% | 13.82% | 16.08% | 97.59% | -62.39% | 66.68B | $ 1.93B | 11 | |
| 9 | ethereumclassic |
ETC |
$ 7.3866665 | -0.62% | 15.32% | 19.03% | 61.28% | 28.39% | -59.49% | 109.78M | $ 810.92M | 18 | |
| 10 | maticnetwork |
MATIC |
$ 0.02334585 | -21.11% | 149.66% | 0% | 0% | 0% | 0% | 470.34M | $ 10.98M | 195 | |
| 11 | neo |
NEO |
$ 12.343175 | 0.15% | 19.33% | 13.61% | 38.18% | 33.86% | -80.70% | 65.00M | $ 802.30M | 19 | |
| 12 | binancecoin |
BNB |
$ 31.701684 | -2.40% | 32.60% | 33.49% | 191.99% | 411.72% | 123.43% | 99.01M | $ 3.13B | 7 | |
| 13 | bgogotoken |
BGG |
$ 0.00111170 | -0.18% | -0.20% | -36.94% | 0% | 0% | 0% | 2018 | |||
| 14 | stellarlumens |
XLM |
$ 0.13356369 | -1.07% | 22.91% | 16.56% | 50.28% | -34.14% | -59.51% | 19.26B | $ 2.57B | 8 | |
| 15 | monero |
XMR |
$ 87.776701 | -0.02% | 10.36% | 27.33% | 71.68% | 26.85% | -57.07% | 16.92M | $ 1.48B | 12 | |
| 16 | zcash |
ZEC |
$ 74.410144 | -0.68% | 11.57% | 8.13% | 36.75% | -12.62% | -78.86% | 6.58M | $ 490.07M | 23 | |
| 17 | bittorrent |
BTT |
$ 0.00111170 | -0.18% | 54.92% | 60.08% | 16.74% | 0% | 0% | 170.42B | $ 189.45M | 39 | |
| 18 | qtum |
QTUM |
$ 3.1528102 | -0.57% | 21.04% | 11.45% | 49.23% | 27.79% | -81.31% | 89.40M | $ 281.87M | 29 | |
| 19 | cardano |
ADA |
$ 0.08448975 | 0.19% | 9.14% | 12.65% | 81.54% | 77.14% | -67.02% | 25.92B | $ 2.19B | 10 | |
| 20 | bitcoinsv |
BCHSV |
$ 109.87520 | 3.33% | 85.04% | 88.17% | 65.36% | 103.73% | 0% | 685 | |||
| 21 | fetchai |
FET |
$ 0.19923383 | -13.34% | 53.10% | -11.31% | 0% | 0% | 0% | 869 | |||
| 22 | zilliqa |
ZIL |
$ 0.02255177 | 7.38% | 31.50% | 5.28% | 20.93% | 21.40% | -84.88% | 6.58B | $ 148.40M | 44 | |
| 23 | celernetwork |
CELR |
$ 0.01580212 | -12.50% | 58.40% | -13.76% | 0% | 0% | 0% | 1299 | |||
| 24 | omisego |
OMG |
$ 2.0940554 | -1.06% | 16.44% | 8.92% | 58.48% | 4.91% | -84.01% | 140.24M | $ 293.68M | 27 | |
| 25 | ontology |
ONT |
$ 1.3826463 | -0.58% | 4.63% | 8.80% | 102.55% | 34.61% | -82.70% | 494.85M | $ 684.20M | 21 | |
| 26 | paxosstandard |
PAX |
$ 0.99966310 | 0.02% | 0.07% | -0.55% | -2.02% | -0.76% | 0% | 109.64M | $ 109.61M | 53 | |
| 27 | fatcoin |
FAT |
$ 0.02612512 | -1.68% | -0.62% | -26.01% | 0% | 0% | 0% | 1180 | |||
| 28 | chainlink |
LINK |
$ 1.2837837 | 8.19% | 89.29% | 156.04% | 182.07% | 250.11% | 182.31% | 1.00B | $ 1.28B | 14 | |
| 29 | truechain |
TRUE |
$ 0.94733345 | 1.97% | 7.38% | 42.68% | 272.83% | 297.18% | -68.01% | 74.00M | $ 70.10M | 72 | |
| 30 | trueusd |
TUSD |
$ 0.99886902 | -0.09% | 0.59% | -1.69% | -2.40% | -1.26% | -1.97% | 197.66M | $ 197.43M | 35 | |
| 31 | zb |
ZB |
$ 0.30810174 | -1.23% | 2.64% | -1.96% | 133.62% | 132.18% | 0% | 833 | |||
| 32 | aeternity |
AE |
$ 0.55887115 | 2.81% | 15.74% | -1.11% | 30.20% | -15.39% | -86.08% | 259.45M | $ 145.00M | 46 | |
| 33 | gifto |
GTO |
$ 0.03335121 | -2.96% | 29.25% | -8.32% | 5.33% | -2.93% | -89.69% | 1.00B | $ 33.35M | 112 | |
| 34 | huobitoken |
HT |
$ 2.6841379 | -1.14% | 10.18% | 9.98% | 119.13% | 72.06% | -41.43% | 50.00M | $ 134.20M | 47 | |
| 35 | bitcoingold |
BTG |
$ 24.895319 | 0.71% | 6.17% | 44.62% | 98.98% | 16.05% | -55.61% | 17.51M | $ 436.01M | 24 | |
| 36 | bat |
BAT |
$ 0.36845156 | 0.05% | 1.43% | -19.62% | 161.28% | 111.42% | 3.43% | 1.50B | $ 552.67M | 22 | |
| 37 | mossland |
MOC |
$ 0.05868226 | -3.20% | 20.24% | -0.41% | 28.16% | 2.64% | 0% | 92.34M | $ 5.41M | 265 | |
| 38 | newton |
NEW |
$ 0.00524090 | -8.50% | 59.94% | -46.68% | 0% | 0% | 0% | 1605 | |||
| 39 | enjin |
ENJ |
$ 0.17437923 | 5.48% | 25.78% | -7.94% | 358.28% | 486.87% | 22.17% | 767.10M | $ 133.76M | 48 | |
| 40 | holotoken |
HOT |
$ 0.00190578 | -0.18% | 48.62% | 32.13% | 29.80% | 245.29% | 48.47% | 1877 | |||
| 41 | abbccoin |
ABBC |
$ 0.24751369 | -1.73% | -20.20% | 43.01% | 264.59% | 102.68% | 0% | 505.08M | $ 125.01M | 50 | |
| 42 | cosmos |
ATOM |
$ 4.6423310 | -2.50% | 17.18% | -10.58% | 0% | 0% | 0% | 190.68M | $ 885.23M | 17 | |
| 43 | nem |
XEM |
$ 0.08687198 | -0.09% | 38.13% | 32.00% | 100.50% | 5.87% | -73.10% | 8.99B | $ 781.84M | 20 | |
| 44 | iostoken |
IOST |
$ 0.01278463 | -1.41% | -2.37% | -6.51% | 54.17% | 112.32% | -76.25% | 6.79B | $ 86.86M | 60 | |
| 45 | waves |
WAVES |
$ 2.4835542 | 0.26% | 4.35% | -6.74% | -11.20% | 115.63% | -58.89% | 100.00M | $ 248.35M | 30 | |
| 46 | vdimension |
VOLLAR |
$ 4.1316603 | -12.81% | -12.22% | 68.70% | 0% | 0% | 0% | 717 | |||
| 47 | dogecoin |
DOGE |
$ 0.00301749 | -0.18% | 9.58% | 6.58% | 43.49% | 23.78% | -30.86% | 119.60B | $ 360.89M | 26 | |
| 48 | ravencoin |
RVN |
$ 0.05717351 | 0.80% | 22.20% | -11.40% | 407.38% | 185.75% | 39.19% | 3.34B | $ 191.05M | 38 | |
| 49 | icon |
ICX |
$ 0.41474623 | 2.46% | 17.63% | 10.91% | 73.61% | 38.64% | -88.59% | 473.40M | $ 196.34M | 36 | |
| 50 | grin |
GRIN |
$ 2.6876319 | 4.93% | 46.01% | -3.88% | -44.97% | 0% | 0% | 726 | |||
| 51 | tierion |
TNT |
$ 0.03319240 | 16.55% | 87.22% | 61.39% | 113.95% | 91.93% | -67.41% | 422.51M | $ 14.02M | 172 | |
| 52 | augur |
REP |
$ 21.061772 | 1.75% | -2.76% | -2.59% | 50.21% | 132.75% | -61.18% | 11.00M | $ 231.67M | 32 | |
| 53 | status |
SNT |
$ 0.02755446 | 2.78% | 14.07% | 5.92% | 32.03% | 24.81% | -76.72% | 3.47B | $ 95.62M | 58 | |
| 54 | 0x |
ZRX |
$ 0.33216226 | -0.23% | 12.40% | 3.15% | 32.08% | -25.73% | -77.38% | 587.71M | $ 195.21M | 37 | |
| 55 | blockcloud |
BLOC |
$ 0.02604571 | -5.38% | -3.33% | -30.05% | 0% | 0% | 0% | 1182 | |||
| 56 | okb |
OKB |
$ 1.4615775 | 1.66% | 3.13% | 0% | 0% | 0% | 0% | 743 | |||
| 57 | unitedbitcoin |
UBTC |
$ 3.1005517 | 6.76% | -30.65% | -28.87% | 200.22% | 95.58% | -76.17% | 720 | |||
| 58 | metal |
MTL |
$ 0.53814575 | 17.56% | 28.09% | 2.51% | 54.51% | 68.10% | -85.87% | 66.58M | $ 35.83M | 106 | |
| 59 | tether |
USDT |
$ 1.0021247 | 0.09% | 1.10% | -1.09% | -1.03% | 1.97% | 0.09% | 2.47B | $ 2.48B | 9 | |
| 60 | drep |
DREP |
$ 0.00460564 | 5.26% | 47.18% | 0% | 0% | 0% | 0% | 1640 | |||
| 61 | quarkchain |
QKC |
$ 0.02644275 | 10.43% | 23.63% | -36.29% | -18.73% | -42.11% | 0% | 357.43M | $ 9.45M | 215 | |
| 62 | pundix |
NPXS |
$ 0.00071466 | -10.17% | 11.47% | 11.49% | 5.95% | -13.68% | -94.24% | 51.17B | $ 36.57M | 102 | |
| 63 | vechain |
VET |
$ 0.00762313 | -1.21% | 16.48% | 10.62% | 77.90% | 32.59% | 0% | 55.45B | $ 422.73M | 25 | |
| 64 | aelf |
ELF |
$ 0.22059449 | -0.11% | 23.24% | 14.61% | 69.19% | 48.34% | -83.85% | 250.00M | $ 55.14M | 85 | |
| 65 | decentraland |
MANA |
$ 0.05804700 | 0.78% | 14.31% | -0.03% | 52.55% | -10.56% | -54.14% | 1.05B | $ 60.95M | 82 | |
| 66 | lunacoin |
LUNA |
$ 2.3599958 | -5.21% | -6.75% | 93896.77% | 144951.99% | 50175.15% | 8576.31% | 731 | |||
| 67 | arcblock |
ABT |
$ 0.53822515 | -2.54% | -2.44% | 133.17% | 576.55% | 376.26% | -55.94% | 92.27M | $ 49.66M | 88 | |
| 68 | ong |
ONG |
$ 0.45349717 | 4.54% | 17.96% | -20.48% | -41.04% | 24.90% | 0% | 807 | |||
| 69 | mithril |
MITH |
$ 0.05137675 | -1.25% | 32.22% | -13.74% | 36.30% | -64.56% | -93.24% | 304.63M | $ 15.65M | 159 | |
| 70 | lambda |
LAMB |
$ 0.07178452 | -1.60% | 25.88% | -14.08% | 368.68% | 0% | 0% | 1006 | |||
| 71 | groestlcoin |
GRS |
$ 0.43833031 | 1.49% | 13.80% | -1.87% | 77.18% | 35.06% | -63.17% | 72.59M | $ 31.81M | 116 | |
| 72 | kucoinshares |
KCS |
$ 1.0767679 | 0.92% | 7.24% | -11.07% | 127.31% | 44.74% | -72.86% | 91.04M | $ 98.03M | 57 | |
| 73 | loopring |
LRC |
$ 0.06535250 | -0.79% | 12.27% | -8.91% | 14.60% | 36.49% | -90.15% | 286.17M | $ 18.70M | 144 | |
| 74 | walton |
WTC |
$ 2.1980836 | -0.34% | 1.33% | -15.97% | 96.90% | 48.50% | -82.43% | 70.00M | $ 153.86M | 43 | |
| 75 | bitcoindiamond |
BCD |
$ 1.1849212 | 2.79% | 11.03% | -39.44% | 48.23% | 9.17% | -85.35% | 153.75M | $ 182.18M | 41 | |
| 76 | tigercash |
TCH |
$ 0.01874020 | 1.10% | 6.09% | -14.23% | 0% | 0% | 0% | 1263 | |||
| 77 | redpulsephoenix |
PHX |
$ 0.01429337 | 0.94% | 23.86% | -3.75% | 53.95% | 15.52% | -83.59% | 543.34M | $ 7.76M | 231 | |
| 78 | polymathnetwork |
POLY |
$ 0.10132418 | 4.48% | 12.79% | -12.67% | 7.03% | -32.74% | -89.57% | 348.41M | $ 35.30M | 110 | |
| 79 | etherparty |
FUEL |
$ 0.01040240 | -4.56% | 36.74% | -8.15% | 24.25% | -29.76% | -85.30% | 484.09M | $ 5.03M | 274 | |
| 80 | ignis |
IGNIS |
$ 0.02763386 | 29.61% | 40.69% | 29.32% | 69.46% | 41.03% | -77.15% | 1175 | |||
| 81 | solvecare |
SOLVE |
$ 0.31064278 | -4.04% | 51.77% | 239.67% | 481.67% | 0% | 0% | 831 | |||
| 82 | nuls |
NULS |
$ 0.75850202 | 2.41% | 12.18% | -14.46% | 72.21% | 25.31% | -83.48% | 92.30M | $ 70.01M | 73 | |
| 83 | latoken |
LA |
$ 0.14674536 | 2.19% | 33.98% | 35.99% | 107.32% | 163.45% | -21.48% | 77.83M | $ 11.42M | 190 | |
| 84 | proximax |
XPX |
$ 0.00484386 | -6.33% | -25.98% | 13.34% | 82.21% | 33.31% | 0% | 1626 | |||
| 85 | vsystems |
VSYS |
$ 0.12975212 | -0.97% | 8.89% | -7.01% | 285.63% | 0% | 0% | 918 | |||
| 86 | cryptocom |
MCO |
$ 5.1056747 | 1.95% | 9.96% | 2.03% | 78.27% | 101.71% | -44.58% | 31.58M | $ 161.27M | 42 | |
| 87 | bytom |
BTM |
$ 0.12109669 | 0.61% | 12.18% | 3.94% | 42.56% | -2.57% | -83.70% | 987.00M | $ 119.52M | 52 | |
| 88 | exchangeunion |
XUC |
$ 2.5944867 | 0.93% | -12.30% | -22.30% | 27.25% | -14.58% | -57.60% | 24.79M | $ 64.33M | 80 | |
| 89 | iota |
IOT |
$ 0.42078122 | 1.39% | 16.69% | 36.33% | 36.26% | 27.46% | -76.98% | 2.77B | $ 1.16B | 15 | |
| 90 | nexo |
NEXO |
$ 0.06979933 | 3.96% | -1.93% | -13.87% | 1.28% | -33.99% | -69.05% | 560.00M | $ 39.08M | 99 | |
| 91 | airswap |
AST |
$ 0.04645348 | 4.46% | 49.89% | -3.06% | 54.66% | 21.10% | -89.11% | 150.00M | $ 6.96M | 245 | |
| 92 | cortex |
CTXC |
$ 0.17731731 | -2.03% | 11.57% | -4.31% | 51.85% | 22.43% | -90.28% | 149.79M | $ 26.56M | 126 | |
| 93 | beam |
BEAM |
$ 0.46135853 | -4.85% | 8.26% | -25.94% | -62.90% | 0% | 0% | 806 | |||
| 94 | karatgoldcoin |
KBC |
$ 0.06622599 | -4.20% | 54.28% | 30.64% | 131.17% | 548.57% | 0% | 1020 | |||
| 95 | swftcoin |
SWFTC |
$ 0.00301749 | -0.18% | 7.96% | 20.18% | 192.50% | 126.37% | -79.97% | 1.75B | $ 5.28M | 268 | |
| 96 | decred |
DCR |
$ 29.505824 | -0.70% | 1.76% | 14.40% | 68.06% | 12.82% | -73.61% | 9.81M | $ 289.61M | 28 | |
| 97 | storm |
STORM |
$ 0.00341452 | -0.18% | 18.19% | -0.13% | 13.23% | -24.20% | -92.44% | 4.09B | $ 13.97M | 173 | |
| 98 | bitshares |
BTS |
$ 0.07472261 | -5.03% | 20.30% | 15.51% | 65.35% | 37.79% | -72.06% | 2.49B | $ 186.65M | 40 | |
| 99 | lisk |
LSK |
$ 2.0320422 | -1.97% | 4.65% | 1.14% | 60.17% | 26.05% | -82.01% | 116.21M | $ 236.14M | 31 | |
| 100 | metaverse |
ETP |
$ 0.77096902 | -3.59% | -4.23% | 27.79% | 24.79% | -39.33% | -15.04% | 36.33M | $ 28.01M | 122 | |
| 101 | kyber |
KNC |
$ 0.28308832 | 4.08% | 1.90% | -7.82% | 88.96% | 41.55% | 0% | 226.00M | $ 63.97M | 81 | |
| 102 | insightchain |
INB |
$ 0.31643954 | -12.64% | -8.37% | 29.96% | 9.87% | 3.62% | 0% | 829 | |||
| 103 | cybermiles |
CMT |
$ 0.04025968 | -1.16% | 18.07% | 1.57% | 49.00% | -14.35% | -86.38% | 800.00M | $ 32.20M | 115 | |
| 104 | spendcoin |
SPND |
$ 0.05423543 | -5.71% | 23.52% | -30.98% | -76.10% | -94.37% | 0% | 1045 | |||
| 105 | youchain |
YOU |
$ 0.02215473 | -1.59% | -7.05% | 53.60% | 98.01% | 435.19% | 0% | 1220 | |||
| 106 | conun |
CON |
$ 0.02326644 | 4.45% | 2.13% | 0% | 0% | 0% | 0% | 1205 | |||
| 107 | veritaseum |
VERI |
$ 21.977024 | -0.31% | 49.35% | 46.56% | 4.26% | 21.79% | -76.11% | 689 | |||
| 108 | metahash |
MHC |
$ 0.03120721 | -3.85% | -7.61% | -44.89% | 0% | 0% | 0% | 1139 | |||
| 109 | viacoin |
VIA |
$ 0.76556930 | 0.33% | 15.26% | 31.61% | 125.91% | 92.82% | -62.38% | 23.14M | $ 17.71M | 149 | |
| 110 | acuteangelcloud |
AAC |
$ 0.00817898 | 20.95% | 29.58% | 86.72% | 203.14% | 77.82% | -93.61% | 1473 | |||
| 111 | thetatoken |
THETA |
$ 0.11561756 | 1.92% | 22.79% | -2.77% | 17.88% | 105.70% | -49.38% | 588.08M | $ 67.99M | 76 | |
| 112 | atbcoin |
ATB |
$ 0.01405515 | 0.96% | -3.05% | 28.97% | 60.29% | 5.74% | -91.76% | 1330 | |||
| 113 | ardor |
ARDR |
$ 0.08464857 | 6.72% | 9.21% | 2.10% | 43.66% | 35.22% | -72.46% | 998.99M | $ 84.56M | 63 | |
| 114 | gochain |
GO |
$ 0.02517223 | 2.40% | 35.23% | -8.14% | 29.74% | -39.86% | 0% | 1195 | |||
| 115 | aion |
AION |
$ 0.22305613 | 1.00% | 4.14% | 18.83% | 87.33% | 22.77% | -91.41% | 167.48M | $ 37.35M | 101 | |
| 116 | odyssey |
OCN |
$ 0.00262045 | -3.12% | 16.16% | -15.42% | 15.87% | -48.67% | -86.14% | 2.00B | $ 5.24M | 269 | |
| 117 | bumo |
BU |
$ 0.04248310 | 17.37% | 21.43% | 10.92% | 36.40% | -61.00% | 0% | 1079 | |||
| 118 | orbs |
ORBS |
$ 0.03287477 | 2.29% | 12.69% | -22.88% | 0% | 0% | 0% | 1116 | |||
| 119 | zip |
ZIP |
$ 0.00063526 | 14.08% | 58.55% | 32.13% | 77.89% | -23.25% | 0% | 2163 | |||
| 120 | originsport |
ORS |
$ 0.00627320 | -0.18% | 8.72% | -23.25% | 59.70% | -21.62% | 0% | 1554 | |||
| 121 | verge |
XVG |
$ 0.01135529 | 0.52% | 43.27% | 31.21% | 75.57% | 57.25% | -80.05% | 12.79B | $ 145.27M | 45 | |
| 122 | civic |
CVC |
$ 0.08099581 | 1.71% | 13.40% | 1.56% | 40.30% | 8.30% | -75.95% | 1.00B | $ 80.99M | 65 | |
| 123 | nano |
XRB |
$ 1.7384720 | -0.12% | 3.43% | 4.08% | 92.49% | 45.98% | -69.72% | 133.24M | $ 231.64M | 33 | |
| 124 | tripio |
TRIO |
$ 0.00373216 | -0.18% | 6.20% | 20.46% | 80.89% | 0.24% | 0% | 3.34B | $ 12.46M | 180 | |
| 125 | storj |
STORJ |
$ 0.28435885 | 5.04% | 22.82% | 1.70% | 2.76% | 58.79% | -69.55% | 102.97M | $ 29.28M | 118 | |
| 126 | digibyte |
DGB |
$ 0.01469041 | -0.72% | 32.40% | 11.79% | 51.12% | 13.29% | -64.38% | 8.60B | $ 126.36M | 49 | |
| 127 | smartshare |
SSP |
$ 0.00190578 | 8.89% | 292.88% | 109.86% | 182.54% | 276.67% | 0% | 1878 | |||
| 128 | dent |
DENT |
$ 0.00119111 | -0.18% | 22.55% | 39.36% | 20.08% | -7.49% | -85.50% | 10.61B | $ 12.64M | 179 | |
| 129 | kcash |
KCASH |
$ 0.02056658 | -0.57% | -15.75% | 55.24% | 289.75% | 158.46% | -88.17% | 1239 | |||
| 130 | nebulas |
NAS |
$ 1.1189334 | -1.79% | 5.67% | -8.80% | 90.38% | 37.63% | -85.40% | 35.50M | $ 39.72M | 98 | |
| 131 | maximinecoin |
MXM |
$ 0.02906320 | 0.09% | -9.41% | -61.06% | 152.58% | 182.08% | 0% | 1164 | |||
| 132 | thundertoken |
TT |
$ 0.02104303 | -4.51% | 0.79% | 0% | 0% | 0% | 0% | 1233 | |||
| 133 | elastos |
ELA |
$ 3.6097137 | -1.43% | 8.36% | -10.78% | 76.00% | 2.33% | -92.26% | 5.05M | $ 18.23M | 145 | |
| 134 | iht |
IHT |
$ 0.02398111 | 15.50% | 40.63% | 21.99% | 155.01% | 99.76% | -89.31% | 514.46M | $ 12.33M | 182 | |
| 135 | tezos |
XTZ |
$ 1.6427064 | -0.52% | 26.10% | 22.60% | 263.30% | 129.26% | -66.39% | 661.98M | $ 1.08B | 16 | |
| 136 | projectpai |
PAI |
$ 0.05320313 | 0.12% | 15.09% | -2.26% | 81.94% | -34.35% | 0% | 1046 | |||
| 137 | district0x |
DNT |
$ 0.01913724 | 7.87% | 30.54% | 13.01% | 57.62% | 31.71% | -78.03% | 1.00B | $ 19.13M | 142 | |
| 138 | asch |
XAS |
$ 0.12673463 | 0.70% | -2.45% | -35.04% | 94.05% | 43.73% | -88.93% | 90.79M | $ 11.50M | 189 | |
| 139 | everex |
EVX |
$ 0.71578069 | 3.76% | 8.51% | -7.78% | 167.49% | 144.57% | -48.14% | 16.50M | $ 11.81M | 187 | |
| 140 | credits |
CS |
$ 0.05899989 | 0.49% | -13.20% | -19.56% | -3.46% | -45.73% | -92.37% | 126.19M | $ 7.44M | 236 | |
| 141 | golem |
GNT |
$ 0.09338341 | 0.93% | 23.08% | -3.15% | 38.52% | 3.43% | -82.45% | 820.00M | $ 76.57M | 69 | |
| 142 | aeron |
ARN |
$ 0.45182961 | 3.98% | 23.97% | -5.89% | 52.65% | 41.10% | -64.73% | 12.00M | $ 5.42M | 264 | |
| 143 | vantanetwork |
VNT |
$ 0.00103229 | 17.96% | 62.17% | 48.65% | 0% | 0% | 0% | 2054 | |||
| 144 | powerledger |
POWR |
$ 0.12284365 | 1.46% | 12.21% | -2.27% | 27.83% | 32.54% | -70.68% | 345.46M | $ 42.43M | 94 | |
| 145 | endorprotocol |
EDR |
$ 0.01961369 | 1.04% | 11.17% | -25.22% | -38.74% | -42.06% | 0% | 1251 | |||
| 146 | qlcchain |
QLC |
$ 0.04526236 | 6.35% | 46.99% | 17.84% | 75.50% | 61.85% | -72.55% | 240.00M | $ 10.86M | 196 | |
| 147 | bolttcoin |
BOLTT |
$ 4.1863721 | 0.33% | -1.13% | 34.91% | 0% | 0% | 0% | 716 | |||
| 148 | komodo |
KMD |
$ 1.2217663 | 4.17% | 6.73% | 12.58% | 26.59% | 67.70% | -65.29% | 100.17M | $ 122.39M | 51 | |
| 149 | contentsprotocol |
CPT |
$ 0.00643202 | -2.59% | 11.81% | -10.15% | 0% | 0% | 0% | 1544 | |||
| 150 | medx |
MEDX |
$ 0.00746432 | -1.23% | 14.67% | 5.06% | 126.62% | 86.53% | 0% | 1504 | |||
| 151 | stratis |
STRAT |
$ 0.94336306 | 0.55% | 11.03% | -14.95% | 4.05% | 12.98% | -84.04% | 99.33M | $ 93.71M | 59 | |
| 152 | hypercash |
HC |
$ 1.2948214 | -0.60% | 11.62% | -6.77% | 11.01% | 30.98% | 0% | 749 | |||
| 153 | vite |
VITE |
$ 0.04351540 | 0.92% | 48.61% | 60.04% | 162.39% | 157.79% | 0% | 162.29M | $ 7.06M | 240 | |
| 154 | siacoin |
SC |
$ 0.00341452 | -0.18% | 14.83% | 14.14% | 36.60% | 3.17% | -83.02% | 30.40B | $ 103.80M | 55 | |
| 155 | mainframe |
MFT |
$ 0.00365275 | -0.18% | -7.80% | 3.60% | 18.01% | -19.78% | 0% | 2.16B | $ 7.90M | 229 | |
| 156 | steem |
STEEM |
$ 0.40505850 | 2.57% | 15.55% | -8.00% | 20.64% | -4.83% | -86.90% | 252.01M | $ 102.08M | 56 | |
| 157 | blockmason |
BCPT |
$ 0.05193261 | -1.24% | 24.28% | -13.35% | 55.27% | 11.86% | -88.17% | 45.16M | $ 2.34M | 345 | |
| 158 | fantom |
FTM |
$ 0.01389634 | -7.09% | 65.12% | 26.28% | 236.76% | 51.06% | 0% | 1333 | |||
| 159 | lightningbitcoin |
LBTC |
$ 5.5267735 | -3.84% | -3.04% | -33.76% | 254.40% | 100.97% | -87.87% | 710 | |||
| 160 | shinechain |
SHE |
$ 0.00611439 | 6.75% | 20.97% | -41.90% | 633.83% | 358.70% | 0% | 1561 | |||
| 161 | skrumblenetwork |
SKM |
$ 0.00301749 | -0.18% | -0.73% | -11.74% | 1.40% | -12.53% | -96.78% | 1757 | |||
| 162 | wabi |
WABI |
$ 0.34566156 | 5.28% | 14.86% | -4.01% | 149.83% | 120.19% | -64.22% | 45.24M | $ 15.64M | 160 | |
| 163 | linkeye |
LET |
$ 0.00674965 | 2.22% | 7.03% | 8.92% | 102.50% | 39.76% | -88.86% | 600.00M | $ 4.04M | 294 | |
| 164 | loomnetwork |
LOOM |
$ 0.07353149 | 2.70% | 23.99% | 2.11% | 54.06% | 25.09% | -85.46% | 606.37M | $ 44.58M | 90 | |
| 165 | wanchain |
WAN |
$ 0.41617557 | 3.80% | 15.87% | -1.65% | 37.78% | -15.66% | -93.34% | 106.15M | $ 44.17M | 91 | |
| 166 | hpb |
HPB |
$ 0.36575170 | -1.59% | -11.61% | -17.49% | 120.54% | -3.07% | -89.33% | 820 | |||
| 167 | singularitynet |
AGI |
$ 0.05026505 | 2.24% | 19.59% | 7.17% | 4.10% | 25.47% | -69.42% | 539.67M | $ 27.12M | 125 | |
| 168 | davincicoin |
DAC |
$ 0.00492327 | -3.30% | -8.22% | -52.00% | -45.34% | -67.47% | 0% | 1620 | |||
| 169 | wintoken |
WIN |
$ 0.00079407 | -0.18% | -0.81% | -17.42% | 233.56% | 187.74% | 0% | 2111 | |||
| 170 | daex |
DAX |
$ 0.01048181 | 38.69% | 54.16% | 27.41% | 166.80% | 71.34% | -93.25% | 370.30M | $ 3.88M | 299 | |
| 171 | 1sg |
1SG |
$ 0.72832711 | 0.22% | -0.08% | -1.46% | 0% | 0% | 0% | 22.22M | $ 16.18M | 155 | |
| 172 | eidoo |
EDO |
$ 0.71323965 | -0.59% | 14.28% | 7.72% | -8.11% | -14.45% | -62.09% | 10.70M | $ 7.63M | 232 | |
| 173 | consentium |
CSM |
$ 0.95479777 | -2.11% | 71.98% | 64.60% | -10.19% | -18.30% | 0% | 770 | |||
| 174 | foin |
FOIN |
$ 1,653.651 | 1.16% | 29.79% | 45.78% | 43.00% | 103.57% | 0% | 678 | |||
| 175 | wepower |
WPR |
$ 0.01238759 | 3.81% | 27.63% | -16.28% | 13.53% | -25.40% | -88.30% | 355.69M | $ 4.40M | 285 | |
| 176 | genesisvision |
GVT |
$ 3.4055566 | 7.75% | 14.76% | -15.32% | -17.36% | -38.58% | -81.69% | 3.72M | $ 12.69M | 178 | |
| 177 | odem |
ODE |
$ 0.16548557 | 0.44% | -2.14% | 2.17% | -17.51% | -33.13% | 0.35% | 895 | |||
| 178 | pivx |
PIVX |
$ 0.71522484 | 3.26% | 11.75% | -25.07% | -10.59% | -15.24% | -85.44% | 49.33M | $ 35.28M | 111 | |
| 179 | viberate |
VIB |
$ 0.04661229 | 0.16% | 19.56% | 9.90% | 92.27% | 74.12% | -76.68% | 184.60M | $ 8.60M | 222 | |
| 180 | egretia |
EGT |
$ 0.00452623 | 7.35% | 8.04% | 505.22% | 1167.53% | 720.06% | 0% | 1648 | |||
| 181 | delta |
DLT |
$ 0.13118146 | 4.76% | 22.06% | 19.79% | 14.13% | 215.58% | -49.92% | 85.97M | $ 11.27M | 193 | |
| 182 | openanx |
OAX |
$ 0.21940338 | 0.73% | 31.11% | -8.49% | 62.07% | 50.38% | -68.03% | 856 | |||
| 183 | qunqun |
QUN |
$ 0.00921128 | -0.18% | 8.07% | 25.86% | 146.97% | 96.34% | -80.95% | 1444 | |||
| 184 | airbloc |
ABL |
$ 0.02088421 | 2.15% | 44.12% | -12.74% | 222.91% | 111.18% | 0% | 152.77M | $ 3.19M | 322 | |
| 185 | singulardtv |
SNGLS |
$ 0.01786672 | 10.09% | 30.01% | -6.84% | 43.87% | 12.92% | -79.12% | 1.00B | $ 17.86M | 148 | |
| 186 | zebi |
ZCO |
$ 0.00825839 | 0.79% | 8.46% | 8.11% | 35.15% | 29.17% | -93.99% | 1472 | |||
| 187 | primas |
PST |
$ 0.10092714 | 0.37% | 3.80% | -20.92% | 6.03% | -17.42% | -90.65% | 51.20M | $ 5.16M | 271 | |
| 188 | measurabledata |
MDT |
$ 0.00929069 | -1.03% | -4.87% | -14.75% | 136.48% | 267.26% | -84.41% | 1441 | |||
| 189 | inocoin |
INO |
$ 1.2424917 | 9.33% | 21.09% | 18.77% | 41.59% | 391.56% | 0% | 752 | |||
| 190 | superbitcoin |
SBTC |
$ 3.8934373 | -10.08% | 135.30% | 19.16% | 125.11% | 17.86% | -81.78% | 718 | |||
| 191 | dock |
DOCK |
$ 0.01405515 | -0.74% | 24.37% | -4.67% | 56.74% | -1.40% | -90.70% | 228.55M | $ 3.21M | 321 | |
| 192 | quant |
QNT |
$ 1.9346090 | -2.54% | -8.54% | -27.35% | -56.30% | 37.04% | 0% | 737 | |||
| 193 | iotex |
IOTX |
$ 0.01151411 | 3.38% | 21.51% | -25.42% | 51.92% | 14.38% | 0% | 1.14B | $ 13.13M | 176 | |
| 194 | ugas |
UGAS |
$ 0.20622170 | -2.73% | -3.15% | -8.28% | 0% | 0% | 0% | 862 | |||
| 195 | yoyow |
YOYOW |
$ 0.02263118 | -2.24% | 26.08% | -6.89% | 25.91% | 9.34% | -82.84% | 211.43M | $ 4.78M | 279 | |
| 196 | aidoskuneen |
ADK |
$ 2.4980858 | 10.47% | 11.09% | 45.51% | 0% | 0% | 0% | 728 | |||
| 197 | gas |
GAS |
$ 2.8545468 | 1.70% | 10.31% | -9.33% | 11.19% | 2.26% | -88.25% | 9.13M | $ 26.08M | 127 | |
| 198 | dmarket |
DMT |
$ 0.22702651 | 5.07% | 14.33% | -1.92% | -3.69% | 24.24% | -42.38% | 854 | |||
| 199 | fairgame |
FAIR |
$ 0.00317630 | -0.18% | 12.13% | -19.65% | 128.72% | -4.09% | -91.25% | 1743 | |||
| 200 | molecularcoin |
MOF |
$ 0.05923811 | -0.32% | 14.85% | -15.41% | 65.15% | -8.66% | -85.26% | 1034 | |||
| 201 | ipchain |
IPC |
$ 0.18771972 | -10.25% | 130.85% | 155.38% | 128.01% | 45.08% | -78.56% | 876 | |||
| 202 | bread |
BRD |
$ 0.48565728 | 1.76% | 0.62% | 50.92% | 116.42% | 81.82% | -24.97% | 59.77M | $ 29.03M | 120 | |
| 203 | datacoin |
DATA |
$ 0.02199592 | 1.65% | 28.10% | -12.76% | 19.22% | -6.23% | -78.18% | 1222 | |||
| 204 | coinextoken |
CET |
$ 0.02572808 | 0.13% | 2.66% | 6.79% | 285.91% | 320.57% | 0% | 1187 | |||
| 205 | rchain |
RHOC |
$ 0.03033372 | 3.33% | -24.25% | -10.58% | 11.12% | -48.48% | -97.99% | 182.96M | $ 5.54M | 263 | |
| 206 | dipnet |
DPN |
$ 0.00071466 | -0.18% | 11.68% | 21.62% | -5.20% | -56.83% | 0% | 2125 | |||
| 207 | nkn |
NKN |
$ 0.07091104 | 16.37% | 50.23% | 47.33% | 126.51% | 208.34% | 0% | 149.93M | $ 10.63M | 199 | |
| 208 | valortoken |
VALOR |
$ 3.0402813 | -2.12% | 1.74% | -65.59% | 0% | 0% | 0% | 721 | |||
| 209 | simpletoken |
OST |
$ 0.02469578 | 1.78% | 22.42% | -11.94% | 8.62% | -9.15% | -86.91% | 187.29M | $ 4.62M | 282 | |
| 210 | internetnodetoken |
INT |
$ 0.02485459 | -1.13% | 7.89% | 0.49% | 84.79% | 5.61% | -91.92% | 150.00M | $ 3.72M | 302 | |
| 211 | hycon |
HYC |
$ 0.00714668 | -8.33% | -11.07% | -24.84% | -7.15% | -76.10% | 0% | 1513 | |||
| 212 | refereum |
RFR |
$ 0.00222341 | -0.18% | 15.72% | -5.41% | 5.73% | -16.66% | -86.11% | 1838 | |||
| 213 | playcoin |
PLY |
$ 0.01564331 | 0.33% | -10.99% | -43.79% | -59.81% | -61.91% | 0% | 1304 | |||
| 214 | platincoin |
PLC |
$ 19.715653 | 4.44% | -5.33% | 14.55% | 5.98% | 460.64% | 0% | 690 | |||
| 215 | vibe |
VIBE |
$ 0.04375362 | -3.17% | 22.54% | -0.96% | 9.72% | 43.91% | -79.96% | 267.00M | $ 11.68M | 188 | |
| 216 | tenx |
PAY |
$ 0.25529564 | -1.65% | 1.68% | -12.52% | 3.53% | -26.56% | -79.77% | 205.21M | $ 52.39M | 87 | |
| 217 | moeda |
MDA |
$ 0.99942488 | 3.92% | 21.05% | -12.23% | 28.56% | 38.37% | 0.84% | 767 | |||
| 218 | fusion |
FSN |
$ 0.79915874 | 0.27% | -1.72% | 24.61% | 57.09% | 11.53% | -90.80% | 27.58M | $ 22.04M | 135 | |
| 219 | mixmarveltoken |
MIX |
$ 0.06837000 | -5.77% | 6.94% | 0% | 0% | 0% | 0% | 1016 | |||
| 220 | monacoin |
MONA |
$ 1.0491341 | -1.33% | -4.28% | -13.82% | 87.91% | 10.93% | -71.35% | 19.87M | $ 20.85M | 138 | |
| 221 | populous |
PPT |
$ 1.0286469 | 1.68% | -2.12% | -26.21% | -25.62% | -45.88% | -94.18% | 41.25M | $ 42.43M | 95 | |
| 222 | amocoin |
AMO |
$ 0.00055585 | -0.18% | 16.08% | -19.96% | -12.44% | -66.43% | 0% | 2174 | |||
| 223 | hdac |
HDAC |
$ 0.03509818 | -1.74% | 1.63% | -31.13% | 22.52% | 22.29% | 0% | 1.94B | $ 68.31M | 75 | |
| 224 | mindol |
MIN |
$ 0.84203888 | -2.42% | -16.15% | -12.31% | 0% | 0% | 0% | 778 | |||
| 225 | patron |
PAT |
$ 0.00174696 | -0.18% | -10.13% | -35.88% | -24.09% | -91.90% | 0% | 1903 | |||
| 226 | einsteinium |
EMC2 |
$ 0.10640627 | 4.50% | -1.07% | 29.60% | 135.24% | 70.10% | -54.80% | 200.24M | $ 21.30M | 136 | |
| 227 | clam |
CLAM |
$ 17.543377 | -0.60% | 10.10% | 109.95% | 807.10% | 1504.19% | 359.41% | 649.46K | $ 11.39M | 192 | |
| 228 | iotchain |
ITC |
$ 0.14658655 | -0.78% | 7.18% | -6.44% | 36.03% | 22.42% | -88.29% | 71.41M | $ 10.46M | 201 | |
| 229 | datariuscredit |
DTRC |
$ 0.00087348 | 9.80% | -9.27% | -9.16% | -15.33% | 11.71% | 0% | 2079 | |||
| 230 | funfair |
FUN |
$ 0.00635261 | -0.18% | 9.08% | 15.46% | 58.52% | 5.43% | -86.84% | 10.99B | $ 69.87M | 74 | |
| 231 | bitmaxtoken |
BTMX |
$ 0.08607790 | -0.18% | 6.47% | -31.78% | 0% | 0% | 0% | 970 | |||
| 232 | mixin |
XIN |
$ 172.87748 | 0.10% | -6.32% | -15.10% | 18.19% | 70.77% | -79.95% | 682 | |||
| 233 | nashexchangetoken |
NEX |
$ 1.3870931 | -0.73% | -3.17% | 0% | 0% | 0% | 0% | 746 | |||
| 234 | poet |
POE |
$ 0.00587616 | 2.59% | 32.63% | -9.84% | 21.39% | -11.28% | -84.64% | 2.17B | $ 12.78M | 177 | |
| 235 | cryptocomchain |
CRO |
$ 0.06495547 | -0.55% | 4.20% | -27.10% | 380.01% | 0% | 0% | 1022 | |||
| 236 | intellishare |
INE |
$ 0.02064599 | -3.52% | -2.82% | -4.33% | 0% | 0% | 0% | 1238 | |||
| 237 | irisnet |
IRIS |
$ 0.08774547 | -0.09% | 68.76% | -24.13% | 0% | 0% | 0% | 966 | |||
| 238 | starchain |
STC |
$ 0.00404979 | 1.81% | 20.15% | -20.20% | 200.20% | -21.39% | -96.24% | 1675 | |||
| 239 | digitex |
DGTX |
$ 0.02938083 | 2.87% | 13.21% | -74.61% | -23.19% | -45.76% | 0% | 1162 | |||
| 240 | skycoin |
SKY |
$ 1.6113404 | -2.53% | 47.17% | 13.54% | 50.97% | 2.76% | -92.84% | 9.00M | $ 14.50M | 169 | |
| 241 | zcoin |
XZC |
$ 7.5068831 | 1.44% | 5.55% | -7.58% | 36.54% | 11.44% | -79.67% | 7.01M | $ 52.63M | 86 | |
| 242 | request |
REQ |
$ 0.02342526 | -2.50% | 15.14% | -16.31% | 6.38% | -13.97% | -87.71% | 636.00M | $ 14.89M | 167 | |
| 243 | data |
DTA |
$ 0.00142933 | -0.18% | 26.06% | -0.90% | 100.13% | -5.83% | -92.19% | 4.25B | $ 6.08M | 255 | |
| 244 | ark |
ARK |
$ 0.64328150 | 2.54% | 14.91% | 3.52% | -4.36% | 53.40% | -79.14% | 125.53M | $ 80.75M | 66 | |
| 245 | dacc |
DACC |
$ 0.00007940 | -0.19% | -1.78% | -50.45% | -33.31% | -71.23% | 0% | 2551 | |||
| 246 | sirinlabs |
SRN |
$ 0.02763386 | 0.68% | 17.35% | -19.92% | -12.17% | -67.38% | -92.96% | 229.25M | $ 6.33M | 252 | |
| 247 | maker |
MKR |
$ 745.43851 | -1.11% | 22.25% | 21.25% | 18.50% | 64.37% | -19.62% | 679 | |||
| 248 | libracredit |
LBA |
$ 0.04208606 | -3.64% | 0.44% | -26.98% | 349.43% | 52.25% | 0% | 1084 | |||
| 249 | iexec |
RLC |
$ 0.54021035 | 0.97% | -21.09% | -1.64% | 100.43% | 97.13% | -74.28% | 86.99M | $ 46.99M | 89 | |
| 250 | achain |
ACT |
$ 0.01707264 | -1.56% | 1.92% | 23.40% | 118.42% | 48.47% | -93.69% | 300.00M | $ 5.12M | 272 | |
| 251 | nxt |
NXT |
$ 0.03557463 | 4.97% | 5.13% | 4.38% | 35.03% | -8.58% | -78.53% | 999.99M | $ 35.57M | 108 | |
| 252 | ilcoin |
ILC |
$ 0.07924885 | -0.28% | -9.14% | 44.45% | 345.95% | 46.89% | 16.93% | 1.09B | $ 86.45M | 61 | |
| 253 | lition |
LIT |
$ 0.09489216 | -1.67% | 4.09% | -44.66% | 0% | 0% | 0% | 955 | |||
| 254 | fanstime |
FTI |
$ 0.00325571 | -2.56% | 234.98% | 204.73% | 531.10% | 172.24% | 0% | 1736 | |||
| 255 | ethos |
BQX |
$ 0.14158386 | 0.83% | 21.07% | -18.77% | -8.62% | -10.47% | -95.23% | 222.29M | $ 31.47M | 117 | |
| 256 | quantstamp |
QSP |
$ 0.02445756 | 8.63% | 8.43% | -1.54% | 50.34% | 17.12% | -89.63% | 617.31M | $ 15.09M | 165 | |
| 257 | monetha |
MTH |
$ 0.02604571 | 4.93% | 45.98% | -0.70% | 44.91% | -0.48% | -74.21% | 216.86M | $ 5.64M | 261 | |
| 258 | safeinsure |
SINS |
$ 5.9756651 | -0.68% | 24.51% | 64.36% | 50.43% | 76.03% | 0% | 708 | |||
| 259 | bancor |
BNT |
$ 0.73896773 | 0.92% | 13.41% | 4.56% | 29.19% | -9.61% | -84.72% | 76.67M | $ 56.65M | 84 | |
| 260 | timenewbank |
TNB |
$ 0.00532031 | -1.65% | 16.88% | -11.86% | 81.20% | -1.91% | -89.00% | 1.13B | $ 6.02M | 256 | |
| 261 | adex |
ADX |
$ 0.15214508 | 2.11% | 13.47% | -15.51% | 24.21% | 44.45% | -81.25% | 100.00M | $ 15.21M | 163 | |
| 262 | coindash |
CDT |
$ 0.00984655 | -3.30% | 25.35% | -11.38% | 29.25% | -5.69% | -81.88% | 1.00B | $ 9.84M | 209 | |
| 263 | raidennetwork |
RDN |
$ 0.33041529 | -0.42% | 15.78% | -0.06% | 27.74% | 16.11% | -81.29% | 50.00M | $ 16.52M | 154 | |
| 264 | wax |
WAX |
$ 0.07210216 | 1.83% | 12.58% | -13.81% | 48.83% | -2.57% | -72.01% | 492.95M | $ 35.54M | 109 | |
| 265 | ltonetwork |
LTO |
$ 0.08345745 | 1.26% | 31.54% | -20.78% | -44.86% | 0% | 0% | 974 | |||
| 266 | onerootnetwork |
RNT |
$ 0.04780341 | -0.35% | -1.93% | -24.80% | -36.15% | 1.69% | -23.82% | 1067 | |||
| 267 | aergro |
AERGO |
$ 0.17080588 | 0.56% | 11.17% | -53.16% | 117.41% | 0% | 0% | 890 | |||
| 268 | insolar |
INS |
$ 0.33843547 | 3.99% | 19.44% | -2.53% | 24.14% | 17.88% | -75.49% | 28.08M | $ 9.50M | 214 | |
| 269 | amber |
AMB |
$ 0.04915334 | -0.67% | 39.96% | -7.15% | -12.82% | -47.07% | -89.99% | 144.59M | $ 7.10M | 239 | |
| 270 | game |
GTC |
$ 0.01159351 | 0.50% | 6.96% | -12.49% | 21.24% | 59.53% | -93.50% | 603.56M | $ 6.99M | 242 | |
| 271 | cova |
COVA |
$ 0.00333512 | -4.72% | -0.81% | 5.82% | 171.15% | 0% | 0% | 1726 | |||
| 272 | digixdao |
DGD |
$ 36.044728 | -0.74% | 1.97% | 43.20% | 122.96% | 71.58% | -81.43% | 1.99M | $ 72.06M | 71 | |
| 273 | nucleusvision |
NCASH |
$ 0.00214400 | 3.65% | 16.44% | 8.47% | 20.08% | -8.60% | -93.81% | 5.76B | $ 12.36M | 181 | |
| 274 | capricoin |
CPC |
$ 0.33160641 | 0.85% | 31.42% | -0.90% | 64.52% | -39.06% | -61.56% | 201.34M | $ 66.76M | 78 | |
| 275 | ripio |
RCN |
$ 0.03128662 | -1.93% | 13.10% | -3.19% | 171.91% | 93.79% | -72.92% | 485.14M | $ 15.17M | 164 | |
| 276 | dragontoken |
DT |
$ 1.4273528 | 0.41% | -1.92% | -14.65% | 21.22% | 40.38% | 0% | 744 | |||
| 277 | dropil |
DROP |
$ 0.00079407 | 10.91% | -17.43% | 35.14% | -12.99% | -54.57% | -87.95% | 2101 | |||
| 278 | octoincoin |
OCC |
$ 0.08607790 | 1.79% | -6.52% | 10.82% | -24.44% | -44.19% | -93.30% | 971 | |||
| 279 | bolt |
BOLT |
$ 0.01699324 | -0.18% | 8.45% | -44.77% | 0% | 0% | 0% | 1284 | |||
| 280 | chainium |
CHX |
$ 0.15428909 | -2.83% | -16.80% | -12.34% | -46.27% | 112.04% | 173.18% | 899 | |||
| 281 | ankrnetwork |
ANKR |
$ 0.00698787 | 0.96% | 5.49% | -22.14% | 0% | 0% | 0% | 1521 | |||
| 282 | ocean |
OCEAN |
$ 0.02914261 | 0.64% | 1.43% | 0% | 0% | 0% | 0% | 314.11M | $ 9.15M | 217 | |
| 283 | evencoin |
EVN |
$ 0.59222237 | 1.38% | 48.29% | 139.81% | 57.96% | 1302.57% | 0% | 798 | |||
| 284 | mercury |
MER |
$ 0.05820581 | 5.58% | 16.31% | 1.83% | 22.33% | -5.35% | -72.42% | 100.00M | $ 5.82M | 259 | |
| 285 | aurora |
AOA |
$ 0.02112243 | -1.66% | -2.90% | 25.13% | 213.15% | 4.85% | 0% | 1230 | |||
| 286 | echat |
ECHT |
$ 0.00476445 | -0.18% | 6.15% | 25.62% | -17.19% | 81.84% | -63.85% | 1630 | |||
| 287 | scryinfo |
DDD |
$ 0.02286940 | 0.87% | -2.88% | -21.59% | 2.20% | -26.40% | -94.44% | 300.05M | $ 6.86M | 247 | |
| 288 | sentinelprotocol |
UPP |
$ 0.01548449 | -0.18% | 8.01% | -6.19% | -1.20% | 14.58% | 0% | 1306 | |||
| 289 | fiii |
FIII |
$ 0.01627857 | -4.38% | 2.42% | 156.08% | 1.54% | 0% | 0% | 1290 | |||
| 290 | bitztoken |
BZ |
$ 0.08996888 | 0.08% | -9.76% | -26.20% | 12.93% | -15.87% | 0% | 112.64M | $ 10.13M | 206 | |
| 291 | waykichain |
WICC |
$ 0.22972637 | -5.04% | -3.09% | -37.29% | 47.62% | 52.69% | -89.91% | 175.40M | $ 40.29M | 97 | |
| 292 | syscoin |
SYS |
$ 0.07464320 | 4.95% | 39.29% | 25.43% | 53.32% | 59.26% | -83.51% | 553.55M | $ 41.31M | 96 | |
| 293 | dragonchain |
DRGN |
$ 0.08321923 | -0.28% | -10.73% | -28.96% | 2.31% | -35.06% | -89.27% | 238.42M | $ 19.84M | 139 | |
| 294 | appcoins |
APPC |
$ 0.08734843 | 2.04% | 26.58% | 8.72% | 49.86% | 68.51% | -80.70% | 98.00M | $ 8.56M | 223 | |
| 295 | revain |
R |
$ 0.10513574 | 0.50% | -3.65% | -18.03% | -29.49% | -33.22% | -87.44% | 184.45M | $ 19.39M | 141 | |
| 296 | vertcoin |
VTC |
$ 0.47176094 | 3.46% | 6.60% | -6.10% | 5.85% | 29.16% | -79.08% | 49.07M | $ 23.15M | 133 | |
| 297 | apollocurrency |
APL |
$ 0.00166756 | -0.18% | 4.21% | -10.81% | 7.76% | 90.82% | 0% | 1911 | |||
| 298 | educoin |
EDU |
$ 0.00031763 | -0.18% | 30.73% | -0.90% | 100.14% | -5.09% | -94.11% | 2309 | |||
| 299 | lympo |
LYM |
$ 0.01087885 | 2.05% | 6.16% | -6.58% | 71.34% | 24.48% | -88.78% | 723.44M | $ 7.87M | 230 | |
| 300 | ruff |
RUFF |
$ 0.01326108 | -1.37% | 9.61% | -8.40% | 23.79% | -5.78% | -87.90% | 921.80M | $ 12.22M | 183 | |
| 301 | veriblock |
VBK |
$ 0.04232428 | -4.31% | 32.43% | -45.96% | 0% | 0% | 0% | 1082 | |||
| 302 | cindicator |
CND |
$ 0.01945487 | 1.47% | 19.52% | -3.14% | 67.93% | 45.85% | -74.91% | 1.44B | $ 28.13M | 121 | |
| 303 | lightchain |
LIGHT |
$ 0.00007940 | -0.19% | 51.07% | 51.07% | 129.61% | 72.65% | -95.36% | 2583 | |||
| 304 | selfkey |
KEY |
$ 0.00357334 | -2.35% | -11.07% | 17.35% | 25.08% | -4.02% | -61.34% | 1713 | |||
| 305 | matrixainetwork |
MAN |
$ 0.10251529 | 10.71% | 12.10% | -28.66% | 24.32% | -17.70% | -90.12% | 947 | |||
| 306 | wowbit |
WWB |
$ 0.01604034 | -5.34% | -5.52% | -23.20% | -31.83% | -69.62% | 0% | 1294 | |||
| 307 | quickx |
QCX |
$ 0.10942376 | -0.11% | 12.58% | 4.19% | 0% | 0% | 0% | 938 | |||
| 308 | thetafuel |
TFUEL |
$ 0.00865543 | 7.72% | 29.04% | -22.48% | 0% | 0% | 0% | 1460 | |||
| 309 | weshowtoken |
WET |
$ 0.02255177 | -0.88% | -17.32% | -3.17% | 107.43% | -53.57% | 0% | 1213 | |||
| 310 | gxchain |
GXS |
$ 1.1138513 | -0.11% | 9.67% | -13.64% | 76.91% | 28.98% | -68.67% | 60.00M | $ 66.83M | 77 | |
| 311 | huobipooltoken |
HPT |
$ 0.00627320 | -1.43% | -0.50% | -14.28% | 105.34% | 0% | 0% | 1552 | |||
| 312 | know |
KNOW |
$ 0.00897306 | -1.06% | -11.48% | -4.56% | -11.31% | 0% | 0% | 1451 | |||
| 313 | metadium |
META |
$ 0.02231355 | 4.27% | 22.00% | -12.43% | 188.35% | 234.57% | 0% | 1216 | |||
| 314 | bluzelle |
BLZ |
$ 0.06455843 | 2.46% | 30.32% | -8.31% | 49.69% | -0.67% | -87.93% | 1023 | |||
| 315 | mxc |
MXC |
$ 0.00682905 | 2.19% | 12.00% | -17.52% | -23.16% | 0% | 0% | 1526 | |||
| 316 | aidoc |
AIDOC |
$ 0.00500268 | -1.74% | -0.29% | -25.08% | 29.98% | -13.68% | 0% | 1615 | |||
| 317 | hyperquant |
HQT |
$ 0.00365275 | -6.30% | 5.87% | 55.41% | 48.46% | 0% | 0% | 1702 | |||
| 318 | ethlend |
LEND |
$ 0.00952891 | 0.65% | 35.33% | -12.99% | 23.16% | -4.09% | -83.98% | 1.01B | $ 9.65M | 210 | |
| 319 | chatcoin |
CHAT |
$ 0.00643202 | 3.66% | 15.11% | -14.61% | 128.33% | 37.10% | -93.78% | 1543 | |||
| 320 | blocktix |
TIX |
$ 0.03938620 | 0.02% | 122.09% | -3.24% | -68.89% | -65.90% | -91.72% | 40.00M | $ 1.57M | 369 | |
| 321 | hitchain |
HIT |
$ 0.00007940 | -0.19% | -0.56% | -25.68% | 0.05% | -42.46% | 0% | 2572 | |||
| 322 | adtoken |
ADT |
$ 0.00698787 | 2.14% | 12.15% | -11.61% | 0.07% | -1.98% | -83.67% | 1.00B | $ 6.98M | 243 | |
| 323 | republictoken |
REN |
$ 0.03470114 | 1.21% | 28.12% | 32.30% | 93.49% | 58.16% | -71.40% | 520.32M | $ 18.05M | 147 | |
| 324 | neblio |
NEBL |
$ 1.3251551 | 4.76% | 5.40% | -20.79% | 17.71% | 16.31% | -87.57% | 12.59M | $ 16.69M | 153 | |
| 325 | sonm |
SNM |
$ 0.02834853 | 11.01% | 13.22% | -1.91% | 33.80% | -8.69% | -89.94% | 359.60M | $ 10.19M | 203 | |
| 326 | atlasprotocol |
ATP |
$ 0.01913724 | 2.80% | 5.08% | -22.46% | 2.84% | 0% | 0% | 1258 | |||
| 327 | decent |
DCT |
$ 0.10918554 | -10.59% | 1.51% | 11.75% | 121.21% | 75.32% | -86.55% | 51.30M | $ 5.60M | 262 | |
| 328 | enigma |
ENG |
$ 0.47835177 | 2.73% | 12.54% | -13.41% | 46.79% | 13.09% | -80.06% | 74.83M | $ 35.79M | 107 | |
| 329 | cwvchain |
CWV |
$ 0.00571735 | -4.18% | 42.53% | 16.33% | 128.69% | -18.76% | 0% | 1579 | |||
| 330 | travala |
AVA |
$ 0.14706299 | -0.56% | -15.84% | -4.44% | 26.72% | 0% | 0% | 907 | |||
| 331 | tokenclub |
TCT |
$ 0.03295418 | -2.76% | -22.76% | -33.88% | -9.33% | 34.76% | -54.53% | 481.42M | $ 15.86M | 157 | |
| 332 | bitcoiin |
B2G |
$ 0.29015561 | 1.51% | -5.52% | -15.29% | 6.66% | 1005.11% | 0% | 839 | |||
| 333 | medicalchain |
MTN |
$ 0.00825839 | -1.13% | 3.99% | -11.66% | 69.19% | -21.25% | -94.62% | 185.00M | $ 1.52M | 374 | |
| 334 | bluewhaletoken |
BWX |
$ 0.18462282 | -0.91% | 18.45% | 88.96% | 232568.96% | 200729.78% | 0% | 879 | |||
| 335 | utrust |
UTK |
$ 0.07019637 | -1.85% | 4.88% | 83.53% | 170.93% | 141.48% | -51.61% | 1011 | |||
| 336 | digitalnote |
XDN |
$ 0.00150874 | -0.18% | 16.43% | 8.63% | 46.25% | 2.54% | -88.55% | 1946 | |||
| 337 | quadrantprotocol |
EQUAD |
$ 0.00293808 | -9.92% | -22.03% | -6.78% | 196.20% | 0% | 0% | 1762 | |||
| 338 | coni |
CONI |
$ 0.03041313 | 4.45% | 10.44% | -37.30% | 285.12% | 68.36% | 0% | 1150 | |||
| 339 | zeon |
ZEON |
$ 0.00047644 | -14.44% | -45.74% | -71.23% | 0% | 0% | 0% | 2243 | |||
| 340 | edinar |
EDR |
$ 0.01151411 | -0.18% | -1.96% | 42.74% | 64.88% | -9.30% | -15.91% | 1380 | |||
| 341 | poanetwork |
POA |
$ 0.03462174 | 6.93% | 32.25% | -15.83% | 23.25% | -23.11% | -93.60% | 176.72M | $ 6.11M | 254 | |
| 342 | fortysevenbank |
FSBT |
$ 0.11418822 | 0.23% | 11.98% | 37.20% | -25.06% | -15.24% | 0% | 3.50M | $ 400.74K | 461 | |
| 343 | unlimitedip |
UIP |
$ 0.01429337 | -6.91% | -16.96% | 13.38% | 400.33% | 426.70% | -62.88% | 1327 | |||
| 344 | ultiledger |
ULT |
$ 0.00674965 | 2.22% | 1.82% | -2.05% | -5.49% | 0% | 0% | 1531 | |||
| 345 | gamestars |
GST |
$ 0.00063526 | -0.18% | 13.57% | 18.92% | 77.89% | 97.31% | 0% | 2152 | |||
| 346 | neoworldcash |
NASH |
$ 0.00023822 | 49.73% | -0.64% | 122.99% | 0% | 0% | 0% | 2375 | |||
| 347 | penta |
PNT |
$ 0.00023822 | -0.18% | 48.91% | -25.67% | 50.11% | -56.84% | -99.17% | 2379 | |||
| 348 | carat |
CARAT |
$ 0.79661770 | 17.77% | 14.13% | -27.10% | -27.18% | -24.36% | 0% | 781 | |||
| 349 | apis |
APIS |
$ 0.00182637 | 9.32% | -4.94% | -32.96% | -20.64% | -36.97% | 0% | 4.41B | $ 8.05M | 227 | |
| 350 | edcblockchain |
EDC |
$ 0.00428801 | 1.70% | -2.37% | -5.56% | 0% | 0% | 0% | 1660 | |||
| 351 | noahcoin |
NOAH |
$ 0.00063526 | -0.18% | 58.54% | 48.65% | 300.29% | 53.46% | -91.93% | 2157 | |||
| 352 | scanetworldcoin |
SWC |
$ 0.00238222 | -0.18% | -14.76% | -47.54% | 0% | 0% | 0% | 1816 | |||
| 353 | sharder |
SS |
$ 0.00365275 | -4.34% | -42.25% | -46.99% | -1.01% | -56.81% | -94.03% | 1705 | |||
| 354 | aidus |
AID |
$ 0.02604571 | 4.93% | 24.09% | 145.01% | 0% | 0% | 0% | 1181 | |||
| 355 | tokenpay |
TPAY |
$ 1.2538470 | -2.60% | -9.51% | -12.72% | 68.71% | 17.64% | -74.65% | 751 | |||
| 356 | bbgc |
BBGC |
$ 0.02652216 | -0.18% | 0.89% | -2.84% | 0% | 0% | 0% | 1178 | |||
| 357 | iic |
IIC |
$ 0.00039703 | -0.18% | 24.06% | -32.43% | 900.83% | 72.64% | -95.86% | 2270 | |||
| 358 | deepbrain |
DBC |
$ 0.00349393 | -2.40% | 19.83% | -9.16% | 144.61% | -19.19% | -96.57% | 1.50B | $ 5.24M | 270 | |
| 359 | biboxtoken |
BIX |
$ 0.31302501 | -2.00% | 0.70% | -29.28% | 118.72% | 35.76% | -70.45% | 105.37M | $ 32.98M | 113 | |
| 360 | bezop |
BEZ |
$ 0.02596630 | -0.49% | 39.80% | 18.56% | 46.40% | -38.50% | -72.54% | 42.12M | $ 1.09M | 401 | |
| 361 | rate3 |
RTE |
$ 0.00238222 | -0.18% | 9.51% | -5.12% | 27.74% | -16.46% | 0% | 1815 | |||
| 362 | locktrip |
LOC |
$ 0.50360341 | -1.96% | -20.85% | -36.06% | -49.46% | -55.98% | -58.33% | 802 | |||
| 363 | visionx |
VNX |
$ 0.00087348 | -0.18% | 262.09% | 308.80% | 1000.79% | -62.02% | 0% | 2085 | |||
| 364 | influencechain |
INC |
$ 0.01881961 | -0.18% | -0.75% | -1.59% | 154.99% | 90.43% | -96.36% | 1261 | |||
| 365 | eden |
EDN |
$ 0.00397038 | 3.98% | -7.59% | -41.48% | 15.02% | -26.22% | 0% | 332.70M | $ 1.32M | 388 | |
| 366 | vethor |
VTHO |
$ 0.00063526 | -0.18% | -0.91% | -20.72% | 23.16% | 6.24% | 0% | 2161 | |||
| 367 | multivac |
MTV |
$ 0.00817898 | 1.79% | 3.40% | -10.98% | 0% | 0% | 0% | 1475 | |||
| 368 | allsports |
SOC |
$ 0.00619379 | -1.45% | 14.24% | -0.90% | 43.21% | 9.48% | -96.92% | 814.28M | $ 5.04M | 273 | |
| 369 | smartcash |
SMART |
$ 0.00881425 | -2.81% | -10.10% | -38.20% | -18.92% | -55.85% | -92.60% | 530.45M | $ 4.67M | 281 | |
| 370 | spidervps |
SPDR |
$ 0.63327613 | -0.18% | 22.03% | 256.96% | 0% | 0% | 0% | 793 | |||
| 371 | loyalcoin |
LYL |
$ 0.00063526 | 14.08% | -34.43% | -30.05% | -48.36% | -53.96% | 0% | 2154 | |||
| 372 | reddcoin |
RDD |
$ 0.00230282 | -0.18% | 14.55% | 30.63% | 75.88% | 35.31% | -70.75% | 28.62B | $ 65.92M | 79 | |
| 373 | duonetworktoken |
DUO |
$ 0.30627536 | -3.73% | 16.30% | 0% | 0% | 0% | 0% | 835 | |||
| 374 | bytecoin |
BCN |
$ 0.00095289 | -0.18% | -1.94% | 4.93% | 41.28% | -1.28% | -89.97% | 2061 | |||
| 375 | webcoin |
WEB |
$ 0.00539972 | 15.04% | 37.52% | 4.21% | 17.32% | -36.20% | 0% | 1598 | |||
| 376 | scroll |
SCRL |
$ 0.09806846 | 1.21% | 26.41% | -1.99% | 131.64% | 65.65% | 0% | 86.21M | $ 8.45M | 224 | |
| 377 | 7eleven |
7E |
$ 0.00015881 | -33.46% | -33.75% | -90.71% | 0% | 0% | 0% | 2433 | |||
| 378 | contentvaluenetwork |
CVNT |
$ 0.02215473 | 2.01% | 18.04% | 18.49% | 50.08% | 0% | 0% | 1219 | |||
| 379 | navcoin |
NAV |
$ 0.23187038 | 2.63% | 33.15% | 1.37% | 45.26% | 19.23% | -80.94% | 63.60M | $ 14.74M | 168 | |
| 380 | cpchain |
CPC |
$ 0.01683442 | 10.21% | 11.74% | -1.83% | -19.95% | 4.94% | -86.92% | 226.71M | $ 3.81M | 300 | |
| 381 | nimiq |
NIM |
$ 0.00158815 | -4.94% | 24.37% | -9.91% | 0% | 0% | 0% | 1932 | |||
| 382 | truedeck |
TDP |
$ 0.02247236 | 3.09% | -41.09% | -18.16% | -6.38% | -97.74% | 0% | 10.00M | $ 224.72K | 502 | |
| 383 | champcoin |
TCC |
$ 0.00301749 | -2.74% | 3.51% | 15.28% | -1.23% | 0% | 0% | 1758 | |||
| 384 | valuecybertoken |
VCT |
$ 0.01802554 | -5.59% | 6.27% | 15.56% | 43.32% | 59.96% | 0% | 1275 | |||
| 385 | halalchain |
HLC |
$ 0.01516686 | -0.18% | -11.14% | -27.01% | 36.52% | 52.66% | -91.58% | 1316 | |||
| 386 | coinus |
CNUS |
$ 0.03168365 | -2.62% | 51.41% | 17.68% | -6.49% | 0% | 0% | 1132 | |||
| 387 | ulord |
UT |
$ 0.04423006 | 2.96% | 7.26% | -7.39% | 79.51% | -26.60% | 0% | 1072 | |||
| 388 | electroneum |
ETN |
$ 0.00452623 | -1.90% | 5.52% | -16.11% | -37.32% | -55.67% | -80.84% | 4.99B | $ 22.61M | 134 | |
| 389 | maidsafecoin |
MAID |
$ 0.17969954 | 0.75% | 7.92% | 26.56% | 36.73% | -10.76% | -54.42% | 452.55M | $ 81.32M | 64 | |
| 390 | lunyr |
LUN |
$ 2.6558688 | -0.03% | 18.26% | -3.88% | 40.48% | 36.28% | -82.60% | 2.70M | $ 7.17M | 238 | |
| 391 | bezant |
BZNT |
$ 0.01754909 | 0.73% | -5.45% | -26.34% | -32.06% | -13.09% | -89.34% | 1277 | |||
| 392 | cai |
CAI |
$ 0.00007940 | -0.19% | -1.10% | -25.68% | 0.06% | -13.63% | 0% | 2536 | |||
| 393 | ofcoin |
OF |
$ 0.00015881 | -0.18% | -1.44% | -25.68% | -19.95% | -61.64% | -89.69% | 2456 | |||
| 394 | horizen |
ZEN |
$ 11.887883 | 0.10% | -2.45% | 68.27% | 133.58% | 37.99% | -61.01% | 6.50M | $ 77.28M | 68 | |
| 395 | zeepin |
ZPT |
$ 0.01159351 | 0.50% | 13.92% | 44.68% | 61.43% | 41.60% | -85.11% | 293.82M | $ 3.40M | 310 | |
| 396 | dexterg |
DXG |
$ 0.02263118 | -3.24% | -3.33% | -27.46% | 0% | 0% | 0% | 1212 | |||
| 397 | linareview |
LINA |
$ 0.06979933 | -2.40% | 3.87% | 114.90% | 205.42% | 18.65% | 0% | 1012 | |||
| 398 | botxcoin |
BOTX |
$ 0.01564331 | 5.72% | 8.21% | -2.71% | 0% | 0% | 0% | 1303 | |||
| 399 | mircoin |
MIR |
$ 0.00603498 | -2.74% | -12.20% | -13.76% | -71.08% | -87.62% | 0% | 1565 | |||
| 400 | contentbox |
BOX |
$ 0.00667024 | 1.02% | 11.77% | 32.83% | 166.85% | 9.11% | 0% | 1534 | |||
| 401 | hashgard |
GARD |
$ 0.00007940 | -0.19% | -0.15% | 48.66% | 100.10% | -13.69% | 0% | 2565 | |||
| 402 | nasdacoin |
NSD |
$ 0.19939264 | -6.90% | -4.00% | -29.69% | -64.25% | -91.64% | 0% | 868 | |||
| 403 | bottos |
BTO |
$ 0.00960832 | 1.49% | 10.89% | -16.73% | -5.40% | -33.85% | -96.29% | 498.47M | $ 4.78M | 278 | |
| 404 | ttcprotocol |
TTC |
$ 0.10592982 | -2.66% | 58.20% | 0.25% | 516.60% | 250.24% | 0% | 225.37M | $ 23.87M | 131 | |
| 405 | cnntoken |
CNN |
$ 0.00015881 | -0.18% | 98.31% | -25.68% | 33.43% | -13.68% | -90.23% | 2445 | |||
| 406 | futurocoin |
FTO |
$ 1.7840520 | -1.65% | 20.45% | -15.90% | -51.66% | -73.94% | -91.50% | 740 | |||
| 407 | callisto |
CLO |
$ 0.00285867 | 2.67% | 18.91% | -17.67% | -32.03% | -52.88% | -98.95% | 596.76M | $ 1.70M | 363 | |
| 408 | whitecoin |
XWC |
$ 0.06257324 | -3.49% | -7.06% | -15.73% | 85.75% | 22.89% | -44.73% | 302.41M | $ 18.92M | 143 | |
| 409 | unibright |
UBT |
$ 0.01715205 | -16.76% | -22.75% | -27.85% | -48.29% | 8.16% | 0% | 1283 | |||
| 410 | baerchain |
BRC |
$ 4.2927784 | -0.13% | -3.28% | -5.78% | 726.64% | 0% | 0% | 714 | |||
| 411 | tmtg |
TMTG |
$ 0.00285867 | -2.88% | -3.33% | -44.83% | -39.96% | -52.88% | 0% | 1768 | |||
| 412 | baasid |
BAAS |
$ 0.00127052 | -0.18% | 22.83% | -11.91% | 23.16% | -23.27% | 0% | 1987 | |||
| 413 | zelcash |
ZEL |
$ 0.09092177 | 3.52% | 3.31% | -50.49% | 88.92% | 84.92% | -7.29% | 960 | |||
| 414 | aencoin |
AEN |
$ 0.02715742 | -0.18% | 25.47% | 36.66% | 133.60% | 0% | 0% | 1176 | |||
| 415 | showcoin |
SHOW |
$ 0.00095289 | -7.86% | -15.31% | -28.65% | 20.08% | 15.17% | -83.38% | 2067 | |||
| 416 | xinfin |
XDCE |
$ 0.00055585 | -0.18% | 38.72% | -5.40% | -22.17% | -65.47% | -90.45% | 2200 | |||
| 417 | bigbom |
BBO |
$ 0.00103229 | -0.18% | 6.58% | 28.83% | 13.11% | -19.85% | 0% | 2038 | |||
| 418 | remme |
REM |
$ 0.00555853 | -0.18% | 2.10% | -19.96% | 13.90% | 56.95% | -67.03% | 590.57M | $ 3.28M | 317 | |
| 419 | qash |
QASH |
$ 0.12443181 | -0.69% | 1.22% | -7.05% | 67.97% | -41.01% | -79.45% | 350.00M | $ 43.55M | 93 | |
| 420 | pibble |
PIB |
$ 0.00055585 | 16.45% | 39.20% | 15.62% | 0% | 0% | 0% | 2189 | |||
| 421 | havenprotocol |
XHV |
$ 0.42713383 | 1.42% | 26.53% | -19.32% | 79.94% | -70.36% | 0% | 811 | |||
| 422 | educare |
EKT |
$ 0.04542118 | 2.50% | -15.67% | 129.80% | 487.06% | 411.66% | 0% | 350.00M | $ 15.89M | 156 | |
| 423 | coinmeet |
MEE |
$ 0.00968773 | 4.98% | 27.27% | 13.34% | 116.07% | -2.49% | -87.46% | 1423 | |||
| 424 | yeed |
YEED |
$ 0.00031763 | -20.15% | -20.82% | -0.90% | 0.07% | -42.45% | 0% | 2329 | |||
| 425 | everycoin |
EVY |
$ 0.00031763 | -0.18% | 32.59% | 18.92% | 0% | 0% | 0% | 2310 | |||
| 426 | tolar |
TOL |
$ 0.00849662 | 3.69% | 13.10% | -4.18% | 33.84% | 20.82% | 0% | 1464 | |||
| 427 | ink |
INK |
$ 0.01151411 | -7.22% | -9.84% | -14.13% | 59.45% | 22.79% | -94.03% | 178.25M | $ 2.05M | 353 | |
| 428 | observer |
OBSR |
$ 0.00301749 | 80.62% | 56.74% | 20.18% | -8.37% | 0% | 0% | 1756 | |||
| 429 | snetwork |
SNET |
$ 0.01469041 | 0.91% | 18.67% | 10.44% | 40.25% | -29.34% | 0% | 1320 | |||
| 430 | echolink |
EKO |
$ 0.00317630 | -0.18% | -10.87% | -36.07% | 2.63% | -29.53% | -93.10% | 1742 | |||
| 431 | ubex |
UBEX |
$ 0.00047644 | -0.18% | -14.46% | -10.81% | -7.63% | -39.03% | 0% | 2237 | |||
| 432 | vestchain |
VEST |
$ 0.01127588 | -2.25% | 2.32% | 19.25% | 317.92% | -12.45% | 0% | 1385 | |||
| 433 | gonetwork |
GOT |
$ 0.01349930 | 0.41% | -1.38% | -2.05% | -3.35% | -68.51% | 0% | 51.76M | $ 698.82K | 427 | |
| 434 | unification |
UND |
$ 0.03295418 | -5.64% | -35.96% | -36.60% | 0% | 0% | 0% | 1115 | |||
| 435 | kickcoin |
KICK |
$ 0.00341452 | 4.69% | 8.31% | -23.91% | -25.17% | -62.88% | -95.99% | 321.13M | $ 1.09M | 400 | |
| 436 | kambria |
KAT |
$ 0.00262045 | 6.26% | 17.13% | -61.37% | -37.70% | 0% | 0% | 1784 | |||
| 437 | constellation |
DAG |
$ 0.00182637 | -4.34% | -1.10% | 10.29% | 27.84% | -29.05% | 0% | 1882 | |||
| 438 | steemdollars |
SBD |
$ 1.0257088 | 1.76% | 6.60% | 2.70% | 5.06% | 19.27% | -55.28% | 4.63M | $ 4.75M | 280 | |
| 439 | storiqa |
STQ |
$ 0.00007940 | -0.19% | -50.41% | -50.45% | -66.65% | -91.77% | -98.03% | 2613 | |||
| 440 | delphy |
DPY |
$ 0.06654362 | 0.54% | 7.26% | -9.21% | -18.47% | -25.56% | -97.40% | 31.41M | $ 2.09M | 350 | |
| 441 | cube |
AUTO |
$ 0.00174696 | -4.52% | -0.81% | -31.87% | -15.34% | 51.92% | -83.67% | 1895 | |||
| 442 | traceabilitychain |
TAC |
$ 0.00603498 | -0.18% | 12.27% | 175.54% | 311.10% | 143.14% | 0% | 1566 | |||
| 443 | spacechain |
SPC |
$ 0.00706728 | -4.48% | -13.66% | -16.79% | 50.95% | -21.20% | -82.79% | 1519 | |||
| 444 | top |
TOP |
$ 0.00944951 | -12.01% | 60.00% | -30.36% | 0% | 0% | 0% | 1435 | |||
| 445 | bobsrepair |
BOB |
$ 0.00365275 | 2.03% | 10.19% | -17.62% | 4.61% | -84.66% | 0% | 78.28M | $ 285.96K | 480 | |
| 446 | energi |
NRG |
$ 2.3648397 | 0.05% | -2.00% | 77.78% | 261.20% | 141.52% | 0% | 730 | |||
| 447 | datx |
DATX |
$ 0.00071466 | -0.18% | -0.91% | -25.68% | 50.10% | -66.22% | -98.14% | 1.39B | $ 994.30K | 408 | |
| 448 | fountain |
FTN |
$ 0.03033372 | -1.73% | -4.81% | -18.41% | -19.03% | 0% | 0% | 1151 | |||
| 449 | ugchain |
UGC |
$ 0.00365275 | -0.18% | 1.41% | 0.56% | 61.51% | 26.14% | -91.66% | 1706 | |||
| 450 | tomochain |
TOMO |
$ 0.64288446 | -0.59% | 32.28% | 5.83% | 12.37% | 138.51% | -58.20% | 792 | |||
| 451 | ubiquechain |
UCT |
$ 0.01826376 | -6.68% | 69.55% | 116.39% | 116.12% | 106.95% | 0% | 1272 | |||
| 452 | gmb |
GMB |
$ 0.00444682 | 1.63% | 165.61% | 103.03% | 0% | 0% | 0% | 1653 | |||
| 453 | medibloc |
MED |
$ 0.00325571 | 7.70% | 9.02% | -20.85% | 57.77% | 4.09% | -85.91% | 1738 | |||
| 454 | pressone |
PRS |
$ 0.04907393 | 0.14% | -10.15% | -7.67% | 11.23% | 42.83% | -80.96% | 1059 | |||
| 455 | etherzero |
ETZ |
$ 0.10362700 | -2.86% | 1.61% | -18.94% | -3.14% | -38.79% | 0% | 945 | |||
| 456 | suncontract |
SNC |
$ 0.04033909 | -1.35% | -0.76% | -3.80% | 141.49% | 126.19% | -83.28% | 107.71M | $ 4.34M | 287 | |
| 457 | pumapay |
PMA |
$ 0.00055585 | -0.18% | 16.43% | 4.05% | 0.07% | -32.86% | 0% | 2190 | |||
| 458 | gnosis |
GNO |
$ 22.720398 | 0.50% | 16.51% | 27.72% | 79.58% | 85.91% | -75.51% | 10.00M | $ 227.20M | 34 | |
| 459 | boscoin |
BOS |
$ 0.01492864 | -11.06% | 73.91% | 0.89% | -51.39% | -83.47% | -92.33% | 1318 | |||
| 460 | thekey |
TKY |
$ 0.00262045 | 2.94% | 36.25% | -7.45% | 3.19% | -43.59% | -84.46% | 1785 | |||
| 461 | mytoken |
MT |
$ 0.00325571 | 2.31% | -3.11% | -24.76% | 148.65% | 72.64% | -90.56% | 1739 | |||
| 462 | snowgem |
XSG |
$ 0.07932825 | -1.85% | -2.02% | -12.65% | 53.21% | 33.59% | 0% | 6.24M | $ 495.15K | 448 | |
| 463 | volt |
ACDC |
$ 0.00031763 | -0.18% | -20.73% | -50.45% | -57.87% | -56.84% | 0% | 2294 | |||
| 464 | turtlecoin |
TRTL |
$ 0.00007940 | -0.19% | -0.91% | -25.68% | 0.06% | -13.63% | -7.21% | 2619 | |||
| 465 | insureum |
ISR |
$ 0.01095825 | 7.61% | 2.78% | -36.10% | 26.10% | -19.73% | 0% | 1392 | |||
| 466 | seele |
SEELE |
$ 0.00754372 | -2.24% | 3.49% | -15.94% | 113.63% | -24.72% | 0% | 1503 | |||
| 467 | datawallet |
DXT |
$ 0.00500268 | -10.17% | 64.08% | 46.33% | 147.22% | -19.43% | -94.16% | 1616 | |||
| 468 | bitmart |
BMX |
$ 0.03033372 | 3.05% | 21.41% | 3.43% | 111.78% | 70.85% | 0% | 111.95M | $ 3.39M | 312 | |
| 469 | bitcoinwhite |
BTW |
$ 0.00150874 | -5.17% | 44.93% | -48.65% | -73.78% | -71.22% | -95.98% | 1939 | |||
| 470 | fortuna |
FOTA |
$ 0.00873484 | -12.86% | -32.12% | -27.33% | 4.33% | -28.87% | -83.44% | 402.22M | $ 3.51M | 308 | |
| 471 | crowdmachine |
CMCT |
$ 0.00190578 | -0.18% | 19.10% | 42.70% | 17.15% | -18.76% | -96.38% | 1875 | |||
| 472 | nos |
NOS |
$ 0.04224487 | 0.76% | 24.16% | -0.90% | 6.05% | 0% | 0% | 1083 | |||
| 473 | crypterium |
CRPT |
$ 0.17310871 | 9.29% | 23.48% | 22.10% | -14.55% | -13.80% | -80.74% | 79.00M | $ 13.67M | 175 | |
| 474 | sentinelchain |
SENC |
$ 0.00428801 | -0.18% | 9.20% | -7.74% | 20.08% | 16.61% | -97.12% | 1662 | |||
| 475 | nexus |
NXS |
$ 0.38115679 | 2.16% | 21.09% | -2.55% | 18.51% | 17.76% | -80.04% | 60.94M | $ 23.22M | 132 | |
| 476 | tradove |
BBC |
$ 0.00111170 | 27.04% | -18.83% | -28.24% | -47.13% | -88.09% | 0% | 2017 | |||
| 477 | nework |
NKC |
$ 0.01874020 | 1.54% | 16.93% | 154.21% | 252.47% | 103.72% | -85.56% | 147.58M | $ 2.76M | 338 | |
| 478 | phore |
PHR |
$ 0.24997533 | 8.61% | 18.51% | 30.67% | 102.51% | -2.99% | -85.61% | 847 | |||
| 479 | internetofpeople |
IOP |
$ 0.09250993 | -1.20% | -0.57% | -24.25% | -25.36% | -41.58% | -94.70% | 2.69M | $ 249.19K | 494 | |
| 480 | liquiditynetwork |
LQD |
$ 0.04264191 | -0.18% | -32.87% | 0% | 0% | 0% | 0% | 1077 | |||
| 481 | blackmooncrypto |
BMC |
$ 0.16500912 | -6.44% | 19.37% | 29.41% | -12.02% | -3.38% | -81.00% | 60.00M | $ 9.90M | 207 | |
| 482 | stakenet |
XSN |
$ 0.12212898 | -2.16% | 11.47% | 2.25% | 38.09% | 9.63% | -71.20% | 925 | |||
| 483 | pchain |
PAI |
$ 0.01103766 | -0.18% | 3.24% | -11.70% | 53.69% | -11.12% | 0% | 1389 | |||
| 484 | quanta |
QNTU |
$ 0.00015881 | -0.18% | 99.61% | 48.66% | 33.42% | -50.67% | 0% | 2459 | |||
| 485 | litex |
LXT |
$ 0.00547912 | 1.28% | 8.53% | 3.60% | 206.83% | 148.17% | 0% | 1588 | |||
| 486 | factom |
FCT |
$ 8.5350536 | -0.35% | -16.02% | -6.49% | 31.10% | -0.86% | -61.16% | 8.75M | $ 74.74M | 70 | |
| 487 | zclassic |
ZCL |
$ 1.9443761 | 0.21% | 33.84% | 17.16% | 113.13% | 10.61% | -87.14% | 3.05M | $ 5.94M | 257 | |
| 488 | palletone |
PTN |
$ 0.00841721 | 2.72% | 24.53% | 2.99% | 18.51% | -48.16% | 0% | 1468 | |||
| 489 | eternaltoken |
XET |
$ 2.2388991 | -14.44% | -36.02% | -4.74% | 204.68% | 384.97% | 0% | 11.60M | $ 25.97M | 128 | |
| 490 | tokenomy |
TEN |
$ 0.04851808 | 0.81% | 0.57% | 4.88% | -7.29% | -11.25% | -92.50% | 1063 | |||
| 491 | japancontenttoken |
JCT |
$ 0.09362163 | -0.35% | -36.68% | 237.03% | 0% | 0% | 0% | 957 | |||
| 492 | telcoin |
TEL |
$ 0.00055585 | -0.18% | -0.57% | 4.05% | 75.12% | 9.86% | -71.76% | 2194 | |||
| 493 | uquidcoin |
UQC |
$ 0.10569160 | -1.44% | -29.21% | -18.78% | 29.18% | -12.76% | -92.49% | 941 | |||
| 494 | qchi |
QCH |
$ 0.14150446 | 0.61% | -19.68% | -36.08% | -38.99% | 309.11% | 0% | 912 | |||
| 495 | peerplays |
PPY |
$ 1.0311085 | 1.26% | 28.67% | 0.77% | 47.84% | -29.75% | -80.18% | 763 | |||
| 496 | genaronetwork |
GNX |
$ 0.02413993 | -8.60% | 13.85% | -18.43% | 42.82% | 8.66% | -93.77% | 1200 | |||
| 497 | wikitoken |
WIKI |
$ 1.0042687 | -0.76% | 21.60% | 38.87% | 76.80% | 84.91% | -63.84% | 764 | |||
| 498 | mex |
MEX |
$ 0.00119111 | -0.18% | 49.70% | -30.32% | 500.42% | 52.33% | 0% | 2006 | |||
| 499 | swarm |
SWM |
$ 0.08790428 | -4.50% | 32.78% | -1.82% | 0.70% | -47.16% | -75.54% | 964 | |||
| 500 | bitcore |
BTX |
$ 0.88555428 | -4.43% | -20.63% | 110.93% | 227.40% | 102.11% | -76.05% | 17.28M | $ 15.30M | 162 | |
| 501 | cloudbric |
CLB |
$ 0.00532031 | -1.65% | 31.19% | -32.71% | 59.63% | 0% | 0% | 1599 | |||
| 502 | merculet |
MVP |
$ 0.00055585 | -12.66% | -13.38% | 30.07% | 180.15% | 34.28% | 0% | 2186 | |||
| 503 | tcoin |
TCN |
$ 0.01429337 | 13.71% | -11.39% | -48.15% | -17.19% | -81.38% | 0% | 1326 | |||
| 504 | coinpoker |
CHP |
$ 0.00952891 | -2.62% | 13.27% | -7.09% | 410.90% | 81.73% | -91.39% | 1431 | |||
| 505 | dnotes |
NOTE |
$ 0.01206996 | 1.83% | -26.22% | 26.94% | 17.00% | -5.24% | 76.31% | 121.80M | $ 1.47M | 377 | |
| 506 | peercoin |
PPC |
$ 0.41482564 | -1.74% | -9.66% | -30.40% | -15.05% | -50.19% | -84.60% | 21.42M | $ 8.88M | 220 | |
| 507 | napoleonx |
NPX |
$ 0.34050007 | 5.71% | 93.26% | 27.89% | 35.47% | 169.78% | -18.31% | 26.44M | $ 9.00M | 219 | |
| 508 | phantasma |
SOUL |
$ 0.04256250 | -6.63% | 2.24% | -49.70% | 45.35% | -16.71% | 0% | 1078 | |||
| 509 | bituptoken |
BUT |
$ 0.00468505 | -6.52% | 43.54% | 30.90% | 296.05% | 168.05% | 0% | 1635 | |||
| 510 | dxchaintoken |
DX |
$ 0.00023822 | -25.14% | -0.20% | 11.49% | 50.11% | 158.96% | 0% | 2360 | |||
| 511 | dimcoin |
DIM |
$ 0.00095289 | -0.18% | 6.96% | 4.93% | -58.59% | -40.79% | -87.20% | 2.17B | $ 2.07M | 352 | |
| 512 | profitbase |
PBC |
$ 11.097062 | -20.29% | 7.90% | 22.43% | 0% | 0% | 0% | 700 | |||
| 513 | dex |
DEX |
$ 0.03771864 | 14.80% | -11.69% | 46.49% | 12.37% | 0% | 0% | 1101 | |||
| 514 | abyss |
ABYSS |
$ 0.00825839 | 1.77% | 6.21% | -10.12% | 34.28% | 52.16% | 0% | 204.14M | $ 1.68M | 364 | |
| 515 | riftoken |
RIF |
$ 0.07091104 | -2.26% | -3.49% | -25.80% | -25.07% | 0% | 0% | 1009 | |||
| 516 | coinsuper |
CEN |
$ 0.00937010 | 4.23% | 10.31% | -15.67% | 77.53% | -8.65% | 0% | 1438 | |||
| 517 | alphacat |
ACAT |
$ 0.00039703 | -0.18% | 63.93% | 23.87% | 100.14% | -4.09% | -94.41% | 2263 | |||
| 518 | prochain |
PRA |
$ 0.02771327 | 11.30% | 31.31% | 3.96% | 9.65% | 76.18% | -93.91% | 49.56M | $ 1.37M | 383 | |
| 519 | hydrogen |
HYDRO |
$ 0.00174696 | -0.18% | 21.11% | 9.01% | 22.31% | -28.34% | -78.95% | 1900 | |||
| 520 | indahash |
IDH |
$ 0.00373216 | 1.99% | 21.51% | 9.16% | 23.77% | 0.17% | -92.89% | 1695 | |||
| 521 | dai |
DAI |
$ 0.99466042 | -0.44% | 1.23% | 2.08% | -1.35% | 14.10% | -1.19% | 769 | |||
| 522 | axe |
AXE |
$ 0.23210860 | 0.75% | -40.69% | 0% | 0% | 0% | 0% | 852 | |||
| 523 | cashaa |
CAS |
$ 0.00770254 | 16.65% | 9.23% | 15.35% | 4.36% | -39.54% | -74.28% | 1493 | |||
| 524 | insurchain |
INSUR |
$ 0.00023822 | -0.18% | 48.88% | 11.49% | 50.10% | 3.66% | -89.29% | 2370 | |||
| 525 | vexanium |
VEX |
$ 0.00476445 | 5.07% | -2.38% | -6.12% | 29.12% | -23.27% | 0% | 1631 | |||
| 526 | bitcoingod |
GOD |
$ 17.746978 | -3.35% | 16.00% | 56.22% | 153.65% | 81.87% | -46.43% | 692 | |||
| 527 | bora |
BORA |
$ 0.06169975 | -15.05% | 26.09% | -26.76% | 0% | 0% | 0% | 1030 | |||
| 528 | markspace |
MRK |
$ 0.00667024 | -0.18% | 10.97% | 14.56% | 20.08% | -17.13% | -86.77% | 1535 | |||
| 529 | midasprotocol |
MAS |
$ 0.00746432 | 4.25% | 53.24% | 51.88% | 88.10% | -16.35% | 0% | 168.03M | $ 1.25M | 393 | |
| 530 | transcodium |
TNS |
$ 0.00309689 | -0.18% | 17.13% | 44.93% | 32.29% | 82.09% | -94.93% | 1751 | |||
| 531 | dadi |
DADI |
$ 0.05010623 | -0.97% | 8.18% | 8.44% | 49.78% | -8.92% | -79.84% | 74.04M | $ 3.71M | 303 | |
| 532 | salt |
SALT |
$ 0.10116536 | -2.18% | -13.72% | -28.64% | -45.75% | -64.22% | -96.53% | 120.00M | $ 12.13M | 185 | |
| 533 | cybervein |
CVT |
$ 0.00905247 | 0.70% | -20.46% | -40.54% | 71.54% | -10.54% | -87.62% | 1448 | |||
| 534 | profileutility |
PUT |
$ 0.00770254 | 0.86% | 64.86% | 251.68% | 70.29% | -45.09% | -97.27% | 1497 | |||
| 535 | highstakescoin |
HISC |
$ 10.577816 | -7.77% | 57.94% | -33.17% | 0% | 0% | 0% | 701 | |||
| 536 | jet8 |
J8T |
$ 0.00039703 | -0.18% | -0.89% | -17.42% | -37.46% | -73.03% | -98.59% | 2271 | |||
| 537 | eosdac |
EOSDAC |
$ 0.00960832 | -1.00% | -1.73% | -24.11% | 46.76% | -18.72% | -95.80% | 1427 | |||
| 538 | 0xcert |
ZXC |
$ 0.00238222 | 3.26% | 6.93% | 11.49% | -4.70% | 10.20% | 0% | 1819 | |||
| 539 | hyperion |
HYN |
$ 0.07329327 | 1.91% | 10.32% | 40.15% | 97.96% | 0% | 0% | 999 | |||
| 540 | pylonnetwork |
PYLNT |
$ 0.86760815 | 3.35% | -17.85% | 4.03% | 16.52% | 8.49% | -84.40% | 776 | |||
| 541 | bqt |
BQTX |
$ 1.1462497 | 13.24% | -3.14% | 0% | 0% | 0% | 0% | 757 | |||
| 542 | chronobank |
TIME |
$ 3.2863657 | 1.75% | 11.21% | 38.37% | 65.41% | 31.19% | -75.04% | 710.11K | $ 2.33M | 346 | |
| 543 | autonio |
NIO |
$ 0.00913188 | -2.72% | -25.33% | -8.59% | 6.06% | -37.57% | -85.56% | 1446 | |||
| 544 | qbao |
QBT |
$ 0.02406052 | 12.85% | 3.71% | -7.13% | 51.98% | 28.21% | -93.36% | 65.35M | $ 1.57M | 370 | |
| 545 | liquorchain |
LCT |
$ 0.01278463 | -3.19% | -3.64% | 49.58% | -45.20% | -83.60% | 0% | 1353 | |||
| 546 | sentinel |
SENT |
$ 0.00134993 | -5.73% | -19.79% | 14.87% | 0.07% | 8.77% | -92.23% | 1975 | |||
| 547 | tcat |
TCAT |
$ 0.00198519 | -10.88% | 38.62% | 28.15% | -55.72% | 0% | 0% | 1868 | |||
| 548 | scopuly |
SKY |
$ 1.6040348 | -2.59% | 53.25% | 0% | 0% | 0% | 0% | 742 | |||
| 549 | gve |
GVE |
$ 0.00103229 | -0.18% | 7.54% | -3.38% | 225.17% | 60.31% | 0% | 2043 | |||
| 550 | pascalcoin |
PASC |
$ 0.28713811 | -2.40% | -3.57% | -0.48% | 33.79% | -14.73% | -67.46% | 18.45M | $ 5.30M | 267 | |
| 551 | opacity |
OPQ |
$ 0.06964052 | -0.30% | 22.90% | 68.21% | 93.51% | 0% | 0% | 1013 | |||
| 552 | dero |
DERO |
$ 0.85077373 | 2.94% | -20.96% | -17.87% | -2.69% | -37.95% | -78.87% | 777 | |||
| 553 | metronome |
MET |
$ 1.3376221 | 0.53% | 6.26% | 9.45% | 55.76% | 26.39% | 0% | 747 | |||
| 554 | themis |
GET |
$ 0.00706728 | 0.95% | 13.27% | 23.64% | 439.75% | 257.33% | 0% | 1518 | |||
| 555 | bec |
BEC |
$ 0.14809529 | -0.93% | 47.40% | 123.93% | 350.76% | 111.41% | -19.36% | 906 | |||
| 556 | investdigital |
IDT |
$ 0.00722609 | 9.44% | 54.13% | 59.14% | 180.20% | 171.05% | -84.04% | 1510 | |||
| 557 | dexon |
DXN |
$ 0.12204958 | 2.48% | -19.07% | 0% | 0% | 0% | 0% | 926 | |||
| 558 | mobilego |
MGO |
$ 0.05963515 | 13.06% | -0.69% | -30.70% | -71.28% | -84.75% | -83.14% | 98.02M | $ 5.84M | 258 | |
| 559 | realchain |
RCT |
$ 0.00103229 | -13.49% | -8.30% | -33.36% | 62.61% | 6.87% | -97.64% | 2051 | |||
| 560 | humaniq |
HMQ |
$ 0.00984655 | -1.77% | -7.72% | -19.51% | 11.29% | -21.01% | -94.01% | 184.19M | $ 1.81M | 358 | |
| 561 | hollywoodcoin |
HWC |
$ 0.03136602 | 8.02% | -33.44% | -46.62% | -53.50% | -87.36% | -98.25% | 1136 | |||
| 562 | crypticcoin |
CRYP |
$ 0.00158815 | -0.18% | -0.20% | 29.26% | -28.52% | -67.12% | 0% | 1927 | |||
| 563 | latium |
LATX |
$ 0.00714668 | 3.26% | 1.37% | -13.69% | -25.57% | -30.94% | -70.17% | 1514 | |||
| 564 | maverickchain |
MVC |
$ 0.00627320 | 8.02% | 0.94% | -8.97% | 36.28% | 103.56% | -80.03% | 1553 | |||
| 565 | bitkan |
KAN |
$ 0.00436742 | 3.58% | 13.55% | -12.09% | 197.50% | 93.78% | 0% | 1657 | |||
| 566 | bitceo |
BCEO |
$ 0.18462282 | 0.12% | 26.96% | 0% | 0% | 0% | 0% | 878 | |||
| 567 | apex |
CPX |
$ 0.01032299 | 23.58% | 26.29% | 9.80% | 44.54% | -46.05% | -95.08% | 1410 | |||
| 568 | insurepal |
IPL |
$ 0.00349393 | -4.52% | -13.55% | -23.05% | -22.75% | -44.92% | -90.55% | 201.00M | $ 702.28K | 426 | |
| 569 | forceprotocol |
FOR |
$ 0.04295954 | -0.37% | -8.82% | 0% | 0% | 0% | 0% | 1074 | |||
| 570 | globalsocialchain |
GSC |
$ 0.00841721 | 2.72% | 23.79% | 12.55% | 123.27% | 38.64% | 0% | 1467 | |||
| 571 | ucash |
UCASH |
$ 0.00007940 | -0.19% | -1.01% | -25.68% | 0.06% | -65.45% | -98.64% | 7.99B | $ 635.17K | 432 | |
| 572 | blockcdn |
BCDN |
$ 0.01159351 | -0.18% | -3.27% | 36.49% | 1023.87% | 713.63% | -62.47% | 1378 | |||
| 573 | onegram |
OGC |
$ 115.60962 | 149.69% | -36.65% | -41.95% | -12.32% | 0% | 0% | 684 | |||
| 574 | bankex |
BKX |
$ 0.02080480 | 0.97% | 0.74% | -18.18% | 74.78% | -44.70% | -94.03% | 1237 | |||
| 575 | uchain |
UCN |
$ 0.00222341 | -0.18% | 21.50% | -0.90% | 133.50% | -21.98% | 0% | 269.26M | $ 598.69K | 438 | |
| 576 | syncfab |
MFG |
$ 0.00158815 | -20.15% | -20.74% | -29.21% | 11.19% | -33.56% | -93.97% | 1931 | |||
| 577 | wgreenpay |
WGP |
$ 0.16008585 | 2.77% | -11.30% | 0% | 0% | 0% | 0% | 897 | |||
| 578 | blackcoin |
BLK |
$ 0.11109132 | 14.65% | 6.02% | 47.80% | 52.75% | 89.28% | -59.58% | 62.77M | $ 6.97M | 244 | |
| 579 | foxtrading |
FOXT |
$ 0.07265801 | -13.51% | -34.94% | -3.74% | -9.63% | -59.16% | 0% | 1002 | |||
| 580 | bitcoinx |
BCX |
$ 0.00238222 | -6.42% | -8.07% | -10.81% | 161.04% | 17.74% | -69.74% | 1808 | |||
| 581 | bihu |
KEY |
$ 0.00365275 | 2.03% | 1.39% | 2.06% | 217.44% | 183.63% | -69.52% | 1703 | |||
| 582 | temco |
TEMCO |
$ 0.00198519 | 3.98% | 3.64% | 6.18% | 22.03% | 0% | 0% | 1869 | |||
| 583 | helbiz |
HBZ |
$ 0.00055585 | -0.18% | 15.59% | 4.05% | 0.07% | -32.86% | -96.11% | 2180 | |||
| 584 | blockport |
BPT |
$ 0.00794076 | -8.43% | -91.63% | -92.84% | -93.92% | -84.63% | -97.47% | 52.87M | $ 419.83K | 458 | |
| 585 | moac |
MOAC |
$ 0.87594596 | 2.89% | 32.83% | 23.47% | 32.35% | -9.21% | -90.17% | 775 | |||
| 586 | numeraire |
NMR |
$ 8.1764741 | 2.73% | -16.00% | -9.15% | 116.28% | 213.78% | -35.16% | 2.22M | $ 18.17M | 146 | |
| 587 | coinfi |
COFI |
$ 0.00563794 | 1.24% | 0.58% | -2.28% | 102.99% | -4.24% | -90.44% | 1580 | |||
| 588 | topchain |
TOPC |
$ |