X
BTC/USD
$ 29,606  0.30%
BTC/EUR
€ 27,723  0.40%
BTC/CNY
¥ 190,124  -0.20%
BTC/GBP
£ 23,727  0.41%
BTC/RUB
₽ 1,859,677  -1.32%
BTC volume
$ 7.83B
Altcoin volume
$ 23.26B
Crypto market cap
$ 1.12T
# اسم السهم آخر سعر % %7d %30d %90d %180d %365d # عملات سقف السوق MC rank
1

bitcoin

BTC

$ 29,605.80 0.30% 2.81% -26.83% -22.83% -44.92% -22.96% 19.04M $ 563.98B 1
2

ethereum

ETH

$ 1,917.300 -1.28% 0.12% -36.28% -26.29% -52.58% -29.46% 120.92M $ 231.85B 2
3

binanceusd

BUSD

$ 1.0004669 0.08% -0.03% -0.03% 0.04% -0.16% 0.00% 1.68B $ 1.68B 33
4

binancecoin

BNB

$ 320.42201 -1.48% 10.44% -20.80% -11.37% -45.46% -7.06% 154.53M $ 49.51B 3
5

ripple

XRP

$ 0.39913834 -1.73% 0.10% -42.49% -42.80% -57.54% -59.22% 48.34B $ 19.29B 6
6

tron

TRX

$ 0.08175922 -3.32% 16.14% 25.16% 33.80% -11.41% 5.64% 71.65B $ 5.85B 14
7

solana

SOL

$ 46.191769 -3.66% -5.45% -54.31% -48.38% -76.00% 53.34% 261.90M $ 12.09B 9
8

wemix

WEMIX

$ 4.3805224 -1.88% 145.56% 25.41% -19.68% -70.30% 1462.72% 915
9

avalanche

AVAX

$ 25.642530 -5.78% -11.10% -64.84% -66.50% -75.41% 31.26% 128.01M $ 3.28B 22
10

tether

USDT

$ 0.99881288 0.01% 0.07% -0.21% -0.25% -0.25% -0.39% 42.99B $ 42.93B 4
11

sandbox

SAND

$ 1.3980885 0.80% 21.34% -48.59% -53.96% -80.02% 375.18% 658.22M $ 920.26M 51
12

luna

LUNA

$ 0.00016624 -8.31% 14.52% -100.00% -100.00% -100.00% -100.00% 6.53T $ 1.08B 43
13

ethereumclassic

ETC

$ 22.421432 -5.41% 14.31% -33.53% -15.61% -51.81% -71.41% 127.32M $ 2.85B 24
14

polkadot

DOT

$ 9.6119093 -2.52% 2.87% -47.00% -40.61% -72.20% -56.88% 947.85M $ 9.11B 12
15

anchor-protocol

ANC

$ 0.33912060 8.60% 231.97% -82.37% -89.80% -88.99% -87.53% 1553
16

litecoin

LTC

$ 66.076076 -2.85% 1.16% -36.87% -36.63% -66.24% -64.14% 67.40M $ 4.45B 16
17

cardano

ADA

$ 0.50014509 -2.69% 0.52% -44.33% -41.44% -67.38% -67.91% 31.94B $ 15.97B 8
18

apecoin

APE

$ 6.8923192 -6.04% -9.79% -64.46% 0% 0% 0% 123.24M $ 849.44M 54
19

stepn

GMT

$ 1.2392023 -9.90% -8.22% -62.65% 0% 0% 0% 600.00M $ 743.52M 58
20

dogecoin

DOGE

$ 0.08047900 -2.98% -2.10% -49.07% -35.24% -59.99% -76.84% 129.40B $ 10.41B 10
21

decentraland

MANA

$ 1.0273855 -2.66% 3.73% -48.13% -60.38% -77.94% 30.18% 1.05B $ 1.07B 44
22

polygon

MATIC

$ 0.63477160 -1.58% 2.98% -53.11% -55.99% -61.27% -67.31% 6.00B $ 3.81B 17
23

near-protocol

NEAR

$ 5.5991704 -2.62% -1.68% -60.81% -34.22% -32.28% 67.41% 341.32M $ 1.91B 31
24

dfi-money

YFII

$ 726.45876 -3.59% -37.77% -59.31% -60.59% -78.82% -60.37% 40.00K $ 29.05M 192
26

eos

EOS

$ 1.2946907 -2.34% 4.22% -45.61% -37.58% -66.38% -77.30% 1.02B $ 1.33B 38
27

usd-coin

USDC

$ 1.0000803 0.00% 0.00% -0.03% 0.01% -0.12% -0.26% 7.00B $ 7.00B 13
28

loopring

LRC

$ 0.55219251 -9.88% 23.29% -38.08% -25.46% -80.40% 40.59% 1.32B $ 728.89M 59
29

monero

XMR

$ 194.13170 -4.46% 27.19% -23.74% 31.84% -14.38% -21.52% 16.92M $ 3.28B 21
30

fantom

FTM

$ 0.36566479 -9.18% 16.61% -65.94% -75.48% -82.71% 10.33% 2.54B $ 929.20M 50
31

cosmos

ATOM

$ 10.207070 -4.85% 2.79% -53.92% -59.03% -62.23% -27.06% 190.68M $ 1.94B 29
32

alpha-quark-token

AQT

$ 2.0764098 15.15% 50.48% -22.55% -10.51% -59.19% -46.91% 1035
33

filecoin

FIL

$ 7.8896635 -3.46% 5.44% -57.71% -57.27% -85.07% -89.12% 118.75M $ 936.89M 49
34

bitcoincash

BCH

$ 186.95985 -1.86% 1.77% -40.54% -37.84% -66.47% -74.12% 18.67M $ 3.49B 19
35

shiba-inu

SHIB

$ 0.00001140 -1.66% 0.87% -53.23% -52.33% -70.52% 20.24% 497.73T $ 5.67B 15
36

bora

BORA

$ 0.44109370 -2.69% 28.44% -43.64% -52.03% -61.32% 151.90% 1458
37

kyber

KNC

$ 2.0227059 -5.89% -5.58% -60.07% 11.97% 0.28% 15.76% 180.93M $ 365.97M 82
38

zilliqa

ZIL

$ 0.04965011 -3.04% 7.23% -52.05% 29.91% -38.98% -53.98% 14.12B $ 701.30M 63
39

sun

SUN

$ 0.00919626 -1.44% 8.71% -34.68% -19.78% -68.04% -99.97% 3354
40

just

JST

$ 0.04224540 -4.34% 11.52% -35.29% -3.71% -41.48% -38.52% 2.26B $ 95.48M 133
41

terrausd

UST

$ 0.10263330 8.65% 19.03% 0% 0% 0% 0% 2018
42

gala

GALA

$ 0.07902642 -1.42% 4.46% -56.69% -65.40% -88.87% 496.74% 7.54B $ 596.25M 71
43

aave

AAVE

$ 100.80798 -0.95% 25.27% -40.37% -19.72% -56.67% -72.97% 10.58M $ 1.06B 45
44

neo

NEO

$ 11.149279 -4.02% 15.80% -44.27% -47.48% -70.00% -80.33% 70.53M $ 786.45M 56
45

waves

WAVES

$ 5.2541398 -3.97% -9.13% -69.06% -44.80% -73.29% -67.62% 100.00M $ 525.41M 74
46

apenft

NFT

$ 0.00000083 -2.82% 14.92% -47.96% -52.17% -78.95% -74.22% 6816
47

stellarlumens

XLM

$ 0.12848537 -2.60% 3.68% -33.14% -29.61% -60.95% -70.15% 24.86B $ 3.19B 23
48

radicle

RAD

$ 2.9608717 -11.47% 56.78% -33.20% -33.92% -74.10% 0% 971
49

sushi

SUSHI

$ 1.5568594 -5.71% 26.38% -52.17% -50.22% -77.85% -87.32% 242.28M $ 377.19M 81
50

axie-infinity

AXS

$ 20.452488 -2.14% -2.52% -52.41% -58.17% -83.70% 394.66% 43.25M $ 884.63M 53
51

algorand

ALGO

$ 0.39442483 -2.68% -7.05% -44.03% -49.27% -75.40% -59.71% 3.25B $ 1.28B 40
52

uniswap

UNI

$ 5.3099225 -5.39% 11.21% -39.41% -39.74% -72.44% -78.95% 523.25M $ 2.77B 26
53

tezos

XTZ

$ 2.0398317 -4.17% 25.97% -30.96% -32.76% -56.17% -44.46% 737.88M $ 1.50B 34
54

mirror-protocol

MIR

$ 0.36701778 1.79% 64.47% -71.39% -65.33% -85.95% -91.93% 1521
55

vechain

VET

$ 0.03072658 -1.95% 7.42% -45.56% -31.24% -72.93% -72.82% 55.45B $ 1.70B 32
56

celo

CELO

$ 1.4817456 6.27% 22.92% -49.40% -35.07% -68.52% -58.60% 97.94M $ 145.13M 112
57

status

SNT

$ 0.03796093 -4.47% 20.96% -39.46% -21.61% -60.13% -59.84% 3.47B $ 131.74M 117
58

ethereum-name-service

ENS

$ 11.292061 -8.04% 10.54% -28.20% -17.84% -80.98% 0% 810
59

zcash

ZEC

$ 89.005595 -6.69% -5.66% -46.27% -13.36% -63.95% -39.20% 14.46M $ 1.28B 39
60

thorchain

RUNE

$ 2.9599058 -4.14% 1.48% -65.06% -14.74% -73.10% -76.84% 265.17M $ 784.88M 57
61

burger-swap

BURGER

$ 0.85901736 -11.04% 73.65% -35.88% -34.92% -75.05% -90.38% 1273
62

enjin

ENJ

$ 0.66256652 -2.84% 4.65% -52.18% -51.30% -82.77% -46.68% 767.10M $ 508.26M 75
63

dai

DAI

$ 1.0035360 0.05% 0.04% 0.07% -0.41% 0.18% -0.10% 1206
64

tranchess

CHESS

$ 0.32389297 -7.15% 19.32% -54.05% -60.36% -87.65% 0% 1564
65

yearnfinance

YFI

$ 8,359.140 -1.32% -6.29% -55.32% -56.92% -70.95% -82.18% 36.66K $ 306.49M 90
66

swipe

SXP

$ 0.50101566 -5.67% 24.80% -57.75% -58.39% -78.27% -77.48% 187.37M $ 93.87M 134
67

klaytn

KLAY

$ 0.44594623 -3.79% 11.76% -50.67% -63.05% -67.41% -69.66% 2.49B $ 1.11B 42
68

kava

KAVA

$ 2.6426808 -1.94% 17.85% -50.48% -12.28% -45.90% -23.62% 81.44M $ 215.22M 100
69

oasis-network

ROSE

$ 0.07076010 1.98% 4.87% -69.62% -66.98% -77.87% -2.28% 2181
70

constitutiondao

PEOPLE

$ 0.02271264 -5.31% 61.85% -52.60% -57.28% -56.11% 0% 2790
71

the-graph

GRT

$ 0.14320294 -5.12% -5.92% -60.27% -60.45% -83.33% -82.65% 1.22B $ 175.42M 106
72

dydx

DYDX

$ 1.9909318 -4.05% 4.00% -55.63% -60.45% -84.42% 0% 57.07M $ 113.63M 123
73

wrappedbitcoin

WBTC

$ 29,564.68 0.19% 2.73% -26.87% -22.96% -44.97% -23.35% 572
74

compound

COMP

$ 61.873111 -5.73% -0.51% -53.43% -42.47% -76.30% -85.55% 2.56M $ 158.47M 109
75

qtum

QTUM

$ 3.9349754 -3.24% 6.14% -39.30% -32.97% -72.45% -66.16% 89.40M $ 351.79M 85
76

dash

DASH

$ 60.693945 -2.34% 10.58% -39.33% -31.11% -66.94% -69.02% 10.74M $ 651.88M 67
77

dkargo

DKA

$ 0.06038842 7.66% 28.29% -34.23% -26.88% -59.78% -57.01% 2259
78

curve-dao-token

CRV

$ 1.1996143 -2.68% -0.13% -56.23% -46.70% -75.63% -25.90% 473.83M $ 568.41M 73
79

myneighboralice

ALICE

$ 2.7460107 -3.97% -1.83% -56.21% -60.21% -86.37% -59.92% 987
80

dent

DENT

$ 0.00119965 -6.20% 23.52% -52.09% -47.70% -75.58% -70.59% 95.65B $ 114.75M 121
81

omg-network

OMG

$ 2.4261137 -4.27% 7.62% -47.02% -35.28% -69.69% -60.63% 140.24M $ 340.25M 88
82

flow-dapper-labs

FLOW

$ 2.6235754 -2.39% -3.40% -52.36% -51.79% -77.59% -82.00% 57.06M $ 149.71M 111
83

immutable-x

IMX

$ 0.88609234 -5.10% 11.40% -50.75% -40.96% -88.58% 0% 1262
84

internet-computer

ICP

$ 7.4332820 -4.35% 0.56% -53.99% -55.27% -81.19% -94.47% 136.89M $ 1.01B 47
85

bakerytoken

BAKE

$ 0.31476971 -5.07% 26.04% -58.48% -40.14% -81.63% -91.11% 1576
86

thetatoken

THETA

$ 1.1948990 -3.09% 2.27% -60.59% -54.24% -81.71% -82.76% 870.50M $ 1.04B 46
87

kusama

KSM

$ 75.810867 -4.37% 2.20% -53.89% -35.66% -75.86% -76.49% 8.98M $ 680.78M 65
88

reserverights

RSR

$ 0.00540882 -7.09% 29.17% -56.10% -57.68% -83.86% -85.84% 9.34B $ 50.56M 171
89

ftxtoken

FTT

$ 28.302427 -2.36% -4.90% -32.46% -31.48% -40.55% -14.94% 94.34M $ 2.67B 27
90

alchemy-pay

ACH

$ 0.01970878 -9.63% 33.06% -35.35% -57.01% -75.73% 403.05% 1.83B $ 36.07M 180
91

chiliz

CHZ

$ 0.11678836 -2.61% 3.59% -45.10% -28.92% -73.67% -54.79% 5.54B $ 647.90M 69
92

step-app

FITFI

$ 0.11870170 -9.58% -38.12% 0% 0% 0% 0% 1959
93

elrond

EGLD

$ 80.652626 -5.78% -6.89% -48.17% -39.97% -79.65% -20.89% 17.14M $ 1.38B 36
94

jasmy

JASMY

$ 0.01203817 -3.07% 3.73% -47.55% -28.93% -93.05% -99.04% 4.75B $ 57.24M 165
95

bat

BAT

$ 0.38301296 -1.77% 5.33% -47.11% -41.92% -71.26% -48.20% 1.50B $ 574.51M 72
96

league-of-kingdoms

LOKA

$ 1.3676574 11.01% 37.13% -47.35% -18.74% 0% 0% 1130
97

maker

MKR

$ 1,222.753 -2.93% -12.29% -30.28% -35.35% -60.47% -68.34% 1.00M $ 1.22B 41
98

audius

AUDIO

$ 0.43624861 -8.45% 10.57% -62.17% -43.61% -80.11% -62.99% 1462
99

trueusd

TUSD

$ 1.0006594 0.12% 0.09% -0.03% 0.08% 0.13% -0.02% 197.66M $ 197.79M 102
100

project-galaxy

GAL

$ 5.2805173 -6.99% 4.40% 0% 0% 0% 0% 888
<<  Show More  >>
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more