BTC/USD
$ 10,029  -1.58%
BTC/EUR
€ 9,098  -1.56%
BTC/CNY
¥ 71,488  -0.74%
BTC/GBP
£ 8,043  -1.58%
BTC/RUB
₽ 646,055  -1.56%
BTC volume
$ 5.96B
Altcoin volume
$ 14.67B
Crypto market cap
$ 258.84B
Today: 21 September 2019
# اسم السهم آخر سعر
%
1 taklimakannetwork TAN $ 0.00792300 +65.43%
2 safeinsure SINS $ 0.45712709 +44.38%
3 spacechain SPC $ 0.00351019 +27.58%
4 daex DAX $ 0.00531543 +27.22%
5 influencechain INC $ 0.00200582 +23.02%
6 bandprotocol BAND $ 0.83472330 +22.61%
7 vollar VOLLAR $ 1.6578128 +19.25%
8 memetic MEME $ 0.01333872 +19.00%
9 tarush TAS $ 0.00060174 +18.10%
10 verasity VRA $ 0.00060174 +18.10%
1 know KNOW $ 0.00160465 -28.42%
2 m2o M2O $ 0.00090262 -26.19%
3 kalkulus KLKS $ 0.00661921 -24.47%
4 webflixtoken WFX $ 0.00140407 -18.95%
5 veridocglobal VDG $ 0.00060174 -15.64%
6 quantstamp QSP $ 0.01233581 -15.35%
7 prochain PRA $ 0.13970558 -14.95%
8 b91 B91 $ 0.02176318 -13.53%
9 skrumblenetwork SKM $ 0.00300873 -13.16%
10 havenprotocol XHV $ 0.10931736 -13.00%
Yesterday: 20 September 2019
# اسم السهم آخر سعر
%
1 mercury MER $ 0.02771747 +491.30%
2 everycoin EVY $ 0.00020380 +100.00%
3 zeuxcoin ZUC $ 0.02404898 +59.46%
4 adrenaline ADN $ 0.00061141 +50.00%
5 swipe SXP $ 0.83233947 +49.73%
6 hdac HDAC $ 0.03505445 +48.28%
7 lukki LOT $ 0.01019024 +44.93%
8 prochain PRA $ 0.16426680 +42.78%
9 tratok TRAT $ 0.00601224 +40.48%
10 nos NOS $ 0.02170522 +39.22%
1 penta PNT $ 0.00010190 -50.00%
2 xcrypttoken XCT $ 0.00244565 -35.14%
3 dex DEX $ 0.02241854 -32.93%
4 bituptoken BUT $ 0.00458561 -29.69%
5 safeinsure SINS $ 0.31661101 -29.67%
6 platoncoin PLTC $ 0.07398120 -29.38%
7 scroll SCRL $ 0.03362781 -25.00%
8 wibson WIB $ 0.00030570 -23.79%
9 ugchain UGC $ 0.00254756 -21.88%
10 blockcloud BLOC $ 0.00336278 -21.43%