BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Everycoin |
EVY |
$ 0.000001 | +1.44 % | $ 0.000001 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 17, 2026 | $ 0.00000107 | $ 0.00000126 |
| Sep 16, 2026 | $ 0.00000105 | $ 0.00000109 |
| Sep 15, 2026 | $ 0.00000108 | $ 0.00000130 |
| Sep 14, 2026 | $ 0.00000108 | $ 0.00000129 |
| Sep 13, 2026 | $ 0.00000127 | $ 0.00000155 |
| Sep 12, 2026 | $ 0.00000140 | $ 0.00000140 |
| Sep 11, 2026 | $ 0.00000125 | $ 0.00000145 |
| Sep 10, 2026 | $ 0.00000139 | $ 0.00000141 |
| Sep 09, 2026 | $ 0.00000123 | $ 0.00000124 |
| Sep 08, 2026 | $ 0.00000122 | $ 0.00000123 |
| Sep 07, 2026 | $ 0.00000123 | $ 0.00000125 |
| Sep 06, 2026 | $ 0.00000125 | $ 0.00000125 |
| Sep 05, 2026 | $ 0.00000124 | $ 0.00000124 |
| Sep 04, 2026 | $ 0.00000124 | $ 0.00000126 |
| Sep 03, 2026 | $ 0.00000126 | $ 0.00000145 |
| Sep 02, 2026 | $ 0.00000137 | $ 0.00000141 |
| Sep 01, 2026 | $ 0.00000141 | $ 0.00000144 |
| Aug 31, 2026 | $ 0.00000143 | $ 0.00000144 |
| Aug 30, 2026 | $ 0.00000141 | $ 0.00000144 |
| Aug 29, 2026 | $ 0.00000120 | $ 0.00000120 |
| Aug 28, 2026 | $ 0.00000119 | $ 0.00000144 |
| Aug 27, 2026 | $ 0.00000133 | $ 0.00000134 |
| Aug 26, 2026 | $ 0.00000131 | $ 0.00000131 |
| Aug 25, 2026 | $ 0.00000130 | $ 0.00000131 |
| Aug 24, 2026 | $ 0.00000127 | $ 0.00000157 |
| Aug 23, 2026 | $ 0.00000132 | $ 0.00000157 |
| Aug 22, 2026 | $ 0.00000156 | $ 0.00000156 |
| Aug 21, 2026 | $ 0.00000126 | $ 0.00000160 |
| Aug 20, 2026 | $ 0.00000148 | $ 0.00000449 |
| Aug 19, 2026 | $ 0.00000141 | $ 0.00000142 |
| Aug 18, 2026 | $ 0.00000123 | $ 0.00000128 |
We will update this as soon as possible. If you like to help, you can contact us.
