BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Gelato |
GEL |
$ 0.000622 | +0.03 % | $ 0.000623 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Nov 11, 2026 | $ 0.00062135 | $ 0.00068510 |
| Nov 10, 2026 | $ 0.00068510 | $ 0.00068510 |
| Nov 09, 2026 | $ 0.00068510 | $ 0.00068510 |
| Nov 08, 2026 | $ 0.00068510 | $ 0.00068515 |
| Nov 07, 2026 | $ 0.00068464 | $ 0.00105418 |
| Nov 06, 2026 | $ 0.00105418 | $ 0.00105903 |
| Nov 05, 2026 | $ 0.00105666 | $ 0.00111717 |
| Nov 04, 2026 | $ 0.00111569 | $ 0.00111591 |
| Nov 03, 2026 | $ 0.00075170 | $ 0.00075408 |
| Nov 02, 2026 | $ 0.00066949 | $ 0.00113059 |
| Nov 01, 2026 | $ 0.00113059 | $ 0.00113059 |
| Oct 31, 2026 | $ 0.00113059 | $ 0.00113059 |
| Oct 30, 2026 | $ 0.00113059 | $ 0.00113898 |
| Oct 29, 2026 | $ 0.00113423 | $ 0.00113956 |
| Oct 28, 2026 | $ 0.00074003 | $ 0.00103404 |
| Oct 27, 2026 | $ 0.00103404 | $ 0.00103404 |
| Oct 26, 2026 | $ 0.00103404 | $ 0.00103404 |
| Oct 25, 2026 | $ 0.00103404 | $ 0.00103514 |
| Oct 24, 2026 | $ 0.00103392 | $ 0.00131913 |
| Oct 23, 2026 | $ 0.00131913 | $ 0.00131913 |
| Oct 22, 2026 | $ 0.00131913 | $ 0.00132517 |
| Oct 21, 2026 | $ 0.00132237 | $ 0.00132450 |
| Oct 20, 2026 | $ 0.00100264 | $ 0.00100264 |
| Oct 19, 2026 | $ 0.00100264 | $ 0.00101498 |
| Oct 18, 2026 | $ 0.00101294 | $ 0.00173895 |
| Oct 17, 2026 | $ 0.00173895 | $ 0.00173895 |
| Oct 16, 2026 | $ 0.00173895 | $ 0.00174266 |
| Oct 15, 2026 | $ 0.00172905 | $ 0.00173626 |
| Oct 14, 2026 | $ 0.00114537 | $ 0.00115027 |
| Oct 13, 2026 | $ 0.00114805 | $ 0.00226927 |
| Oct 12, 2026 | $ 0.00138094 | $ 0.00138319 |
We will update this as soon as possible. If you like to help, you can contact us.
