BTC/USD
$ 78,320  2.55%
BTC/EUR
€ 68,221  2.50%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 58,630  2.46%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.44B
Altcoin volume
$ 21.74B
Crypto market cap
$ 2.38T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Gravitoken

GRV

$ 185,649 0 % $ 185,649 $ 185,649
Gravitoken

Gravitoken GRV

آخر سعر
$ 185,649
%
0 %
عالي24
$ 185,649
منخفض24
$ 185,649
حجم24
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Gravitoken GRV historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Sep 17, 2026 $ 185,649.4 $ 185,649.4 $ 185,649.4 $ 0
Sep 16, 2026 $ 185,649.4 $ 185,649.4 $ 185,649.4 $ 0
Sep 15, 2026 $ 185,649.4 $ 185,649.4 $ 185,649.4 $ 0
Sep 14, 2026 $ 185,649.4 $ 185,649.4 $ 185,649.4 $ 0
Sep 13, 2026 $ 185,649.4 $ 185,649.4 $ 185,649.4 $ 0
Sep 12, 2026 $ 185,649.4 $ 185,649.4 $ 185,649.4 $ 0
Sep 11, 2026 $ 185,649.4 $ 186,243.9 $ 185,353.8 $ 0
Sep 10, 2026 $ 185,883.9 $ 485,083.2 $ 185,335.5 $ 0
Sep 09, 2026 $ 485,083.2 $ 485,083.2 $ 485,083.2 $ 0
Sep 08, 2026 $ 485,083.2 $ 485,083.2 $ 485,083.2 $ 0
Sep 07, 2026 $ 485,083.2 $ 485,083.2 $ 485,083.2 $ 0
Sep 06, 2026 $ 485,083.2 $ 485,083.2 $ 485,083.2 $ 0
Sep 05, 2026 $ 485,083.2 $ 485,083.2 $ 485,083.2 $ 0
Sep 04, 2026 $ 485,083.2 $ 485,083.2 $ 485,083.2 $ 0
Sep 03, 2026 $ 485,083.2 $ 485,083.2 $ 485,083.2 $ 0
Sep 02, 2026 $ 485,083.2 $ 485,083.2 $ 485,083.2 $ 0
Sep 01, 2026 $ 485,083.2 $ 485,083.2 $ 485,083.2 $ 0
Aug 31, 2026 $ 485,083.2 $ 485,083.2 $ 485,083.2 $ 0
Aug 30, 2026 $ 485,083.2 $ 485,083.2 $ 485,083.2 $ 0
Aug 29, 2026 $ 485,083.2 $ 485,083.2 $ 485,083.2 $ 0
Aug 28, 2026 $ 485,083.2 $ 485,083.2 $ 485,083.2 $ 0
Aug 27, 2026 $ 485,083.2 $ 485,083.2 $ 485,083.2 $ 0
Aug 26, 2026 $ 485,083.2 $ 485,083.2 $ 485,083.2 $ 0
Aug 25, 2026 $ 485,083.2 $ 485,083.2 $ 485,083.2 $ 0
Aug 24, 2026 $ 485,083.2 $ 485,083.2 $ 485,083.2 $ 0
Aug 23, 2026 $ 485,083.2 $ 485,083.2 $ 485,083.2 $ 0
Aug 22, 2026 $ 485,083.2 $ 485,083.2 $ 485,083.2 $ 0
Aug 21, 2026 $ 485,083.2 $ 485,083.2 $ 485,083.2 $ 0
Aug 20, 2026 $ 485,083.2 $ 485,083.2 $ 485,083.2 $ 0
Aug 19, 2026 $ 485,083.2 $ 485,083.2 $ 485,083.2 $ 0
Aug 18, 2026 $ 485,083.2 $ 485,083.2 $ 485,083.2 $ 0

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept