BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
NSHARE |
NSHARE |
$ 0.018640 | -0.92 % | $ 0.018813 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Nov 09, 2026 | $ 0.01881332 | $ 0.01881332 |
| Nov 08, 2026 | $ 0.01881332 | $ 0.01881332 |
| Nov 07, 2026 | $ 0.01881332 | $ 0.01881332 |
| Nov 06, 2026 | $ 0.01881332 | $ 0.01881332 |
| Nov 05, 2026 | $ 0.01881332 | $ 0.01881332 |
| Nov 04, 2026 | $ 0.01881332 | $ 0.01881332 |
| Nov 03, 2026 | $ 0.01881332 | $ 0.01881332 |
| Nov 02, 2026 | $ 0.01881332 | $ 0.01881332 |
| Nov 01, 2026 | $ 0.01881332 | $ 0.01881332 |
| Oct 31, 2026 | $ 0.01881332 | $ 0.01881332 |
| Oct 30, 2026 | $ 0.01881332 | $ 0.01881332 |
| Oct 29, 2026 | $ 0.01881332 | $ 0.01881332 |
| Oct 28, 2026 | $ 0.01881332 | $ 0.01881332 |
| Oct 27, 2026 | $ 0.01881332 | $ 0.01881332 |
| Oct 26, 2026 | $ 0.01881332 | $ 0.01881332 |
| Oct 25, 2026 | $ 0.01881332 | $ 0.01881332 |
| Oct 24, 2026 | $ 0.01881332 | $ 0.01926801 |
| Oct 23, 2026 | $ 0.01926801 | $ 0.01926801 |
| Oct 22, 2026 | $ 0.01926801 | $ 0.01926801 |
| Oct 21, 2026 | $ 0.01926801 | $ 0.01933181 |
| Oct 20, 2026 | $ 0.01931858 | $ 0.01935835 |
| Oct 19, 2026 | $ 0.01931950 | $ 0.01933344 |
| Oct 18, 2026 | $ 0.01880039 | $ 0.01977482 |
| Oct 17, 2026 | $ 0.01977482 | $ 0.01984253 |
| Oct 16, 2026 | $ 0.01983023 | $ 0.02357990 |
| Oct 15, 2026 | $ 0.02357990 | $ 0.02357990 |
| Oct 14, 2026 | $ 0.02357990 | $ 0.02357990 |
| Oct 13, 2026 | $ 0.02357990 | $ 0.02357990 |
| Oct 12, 2026 | $ 0.02357990 | $ 0.02357990 |
| Oct 11, 2026 | $ 0.02357990 | $ 0.02357990 |
| Oct 10, 2026 | $ 0.02357990 | $ 0.02357990 |
We will update this as soon as possible. If you like to help, you can contact us.
