BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
PolyZap |
PZAP |
$ 0.001206 | -2.11 % | $ 0.001232 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Nov 09, 2026 | $ 0.00123184 | $ 0.00123184 |
| Nov 08, 2026 | $ 0.00123184 | $ 0.00123184 |
| Nov 07, 2026 | $ 0.00123184 | $ 0.00123184 |
| Nov 06, 2026 | $ 0.00123184 | $ 0.00123184 |
| Nov 05, 2026 | $ 0.00123184 | $ 0.00123184 |
| Nov 04, 2026 | $ 0.00123184 | $ 0.00123184 |
| Nov 03, 2026 | $ 0.00123184 | $ 0.00123184 |
| Nov 02, 2026 | $ 0.00123184 | $ 0.00123184 |
| Nov 01, 2026 | $ 0.00123184 | $ 0.00123184 |
| Oct 31, 2026 | $ 0.00123184 | $ 0.00123184 |
| Oct 30, 2026 | $ 0.00123184 | $ 0.00123184 |
| Oct 29, 2026 | $ 0.00123184 | $ 0.00123184 |
| Oct 28, 2026 | $ 0.00123184 | $ 0.00123184 |
| Oct 27, 2026 | $ 0.00123184 | $ 0.00123184 |
| Oct 26, 2026 | $ 0.00123184 | $ 0.00123184 |
| Oct 25, 2026 | $ 0.00123184 | $ 0.00123184 |
| Oct 24, 2026 | $ 0.00123184 | $ 0.00123184 |
| Oct 23, 2026 | $ 0.00123184 | $ 0.00123368 |
| Oct 22, 2026 | $ 0.00123140 | $ 0.00125660 |
| Oct 21, 2026 | $ 0.00125467 | $ 0.00126773 |
| Oct 20, 2026 | $ 0.00123697 | $ 0.00124076 |
| Oct 19, 2026 | $ 0.00123897 | $ 0.00124298 |
| Oct 18, 2026 | $ 0.00122103 | $ 0.00123707 |
| Oct 17, 2026 | $ 0.00123598 | $ 0.00127507 |
| Oct 16, 2026 | $ 0.00124511 | $ 0.00125580 |
| Oct 15, 2026 | $ 0.00125401 | $ 0.00127437 |
| Oct 14, 2026 | $ 0.00127437 | $ 0.00127681 |
| Oct 13, 2026 | $ 0.00127405 | $ 0.00127597 |
| Oct 12, 2026 | $ 0.00127310 | $ 0.00127618 |
| Oct 11, 2026 | $ 0.00127504 | $ 0.00128841 |
| Oct 10, 2026 | $ 0.00128841 | $ 0.00129087 |
We will update this as soon as possible. If you like to help, you can contact us.
