BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
SnowBall Token |
SNOB |
$ 0.021240 | +0.22 % | $ 0.021260 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 17, 2026 | $ 0.02120338 | $ 0.02138307 |
| Sep 16, 2026 | $ 0.02107892 | $ 0.02109750 |
| Sep 15, 2026 | $ 0.02098383 | $ 0.02159049 |
| Sep 14, 2026 | $ 0.02159049 | $ 0.02160515 |
| Sep 13, 2026 | $ 0.02132367 | $ 0.02148409 |
| Sep 12, 2026 | $ 0.02144023 | $ 0.02149410 |
| Sep 11, 2026 | $ 0.02141958 | $ 0.02210378 |
| Sep 10, 2026 | $ 0.02125084 | $ 0.02178999 |
| Sep 09, 2026 | $ 0.02171898 | $ 0.02212231 |
| Sep 08, 2026 | $ 0.00030729 | $ 0.02205150 |
| Sep 07, 2026 | $ 0.02195621 | $ 0.02231719 |
| Sep 06, 2026 | $ 0.02229720 | $ 0.02234830 |
| Sep 05, 2026 | $ 0.02215074 | $ 0.02225385 |
| Sep 04, 2026 | $ 0.02192687 | $ 0.02259802 |
| Sep 03, 2026 | $ 0.02255271 | $ 0.02279028 |
| Sep 02, 2026 | $ 0.02145296 | $ 0.02151762 |
| Sep 01, 2026 | $ 0.02148111 | $ 0.02197548 |
| Aug 31, 2026 | $ 0.00027726 | $ 0.02199083 |
| Aug 30, 2026 | $ 0.00027349 | $ 0.02202423 |
| Aug 29, 2026 | $ 0.02171084 | $ 0.02173369 |
| Aug 28, 2026 | $ 0.00028035 | $ 0.02257092 |
| Aug 27, 2026 | $ 0.02227705 | $ 0.02232054 |
| Aug 26, 2026 | $ 0.02192838 | $ 0.02198566 |
| Aug 25, 2026 | $ 0.02179883 | $ 0.02238206 |
| Aug 24, 2026 | $ 0.02117370 | $ 0.02117370 |
| Aug 23, 2026 | $ 0.02117370 | $ 0.02147593 |
| Aug 22, 2026 | $ 0.02139268 | $ 0.02185992 |
| Aug 21, 2026 | $ 0.02173697 | $ 0.02200695 |
| Aug 20, 2026 | $ 0.00027956 | $ 0.02035129 |
| Aug 19, 2026 | $ 0.01922355 | $ 0.01941556 |
| Aug 18, 2026 | $ 0.00023995 | $ 0.01798037 |
We will update this as soon as possible. If you like to help, you can contact us.
