BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Sunrise |
SUNC |
$ 0.000053 | -8.09 % | $ 0.000058 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Nov 02, 2026 | $ 0.00005811 | $ 0.00005811 |
| Nov 01, 2026 | $ 0.00005811 | $ 0.00005811 |
| Oct 31, 2026 | $ 0.00005811 | $ 0.00005811 |
| Oct 30, 2026 | $ 0.00005811 | $ 0.00005811 |
| Oct 29, 2026 | $ 0.00005811 | $ 0.00005811 |
| Oct 28, 2026 | $ 0.00005811 | $ 0.00005811 |
| Oct 27, 2026 | $ 0.00005811 | $ 0.00005811 |
| Oct 26, 2026 | $ 0.00005811 | $ 0.00005811 |
| Oct 25, 2026 | $ 0.00005811 | $ 0.00005811 |
| Oct 24, 2026 | $ 0.00005811 | $ 0.00005811 |
| Oct 23, 2026 | $ 0.00005811 | $ 0.00005811 |
| Oct 22, 2026 | $ 0.00005811 | $ 0.00005811 |
| Oct 21, 2026 | $ 0.00005811 | $ 0.00005827 |
| Oct 20, 2026 | $ 0.00005807 | $ 0.00005815 |
| Oct 19, 2026 | $ 0.00005626 | $ 0.00005626 |
| Oct 18, 2026 | $ 0.00005626 | $ 0.00005626 |
| Oct 17, 2026 | $ 0.00005626 | $ 0.00005626 |
| Oct 16, 2026 | $ 0.00005626 | $ 0.00005641 |
| Oct 15, 2026 | $ 0.00005625 | $ 0.00006077 |
| Oct 14, 2026 | $ 0.00006077 | $ 0.00006077 |
| Oct 13, 2026 | $ 0.00006077 | $ 0.00006077 |
| Oct 12, 2026 | $ 0.00006077 | $ 0.00006077 |
| Oct 11, 2026 | $ 0.00006077 | $ 0.00006077 |
| Oct 10, 2026 | $ 0.00006077 | $ 0.00006077 |
| Oct 09, 2026 | $ 0.00006077 | $ 0.00006077 |
| Oct 08, 2026 | $ 0.00006077 | $ 0.00006107 |
| Oct 07, 2026 | $ 0.00006079 | $ 0.00006437 |
| Oct 06, 2026 | $ 0.00006437 | $ 0.00006467 |
| Oct 05, 2026 | $ 0.00006440 | $ 0.00006472 |
| Oct 04, 2026 | $ 0.00006393 | $ 0.00006415 |
| Oct 03, 2026 | $ 0.00006390 | $ 0.00006409 |
We will update this as soon as possible. If you like to help, you can contact us.
