BTC/USD
BTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Zaigar Finance |
ZAIF |
$ 0.001846 | -6.86 % | $ 0.001982 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Nov 08, 2026 | $ 0.00198227 | $ 0.00198227 |
| Nov 07, 2026 | $ 0.00198227 | $ 0.00198227 |
| Nov 06, 2026 | $ 0.00198227 | $ 0.00198227 |
| Nov 05, 2026 | $ 0.00198227 | $ 0.00198227 |
| Nov 04, 2026 | $ 0.00198227 | $ 0.00198227 |
| Nov 03, 2026 | $ 0.00198227 | $ 0.00198227 |
| Nov 02, 2026 | $ 0.00198227 | $ 0.00198227 |
| Nov 01, 2026 | $ 0.00198227 | $ 0.00198227 |
| Oct 31, 2026 | $ 0.00198227 | $ 0.00198227 |
| Oct 30, 2026 | $ 0.00198227 | $ 0.00198227 |
| Oct 29, 2026 | $ 0.00198227 | $ 0.00198227 |
| Oct 28, 2026 | $ 0.00198227 | $ 0.00198227 |
| Oct 27, 2026 | $ 0.00198227 | $ 0.00198227 |
| Oct 26, 2026 | $ 0.00198227 | $ 0.00198227 |
| Oct 25, 2026 | $ 0.00198227 | $ 0.00198227 |
| Oct 24, 2026 | $ 0.00198227 | $ 0.00198227 |
| Oct 23, 2026 | $ 0.00198227 | $ 0.00198227 |
| Oct 22, 2026 | $ 0.00198227 | $ 0.00198227 |
| Oct 21, 2026 | $ 0.00198227 | $ 0.00198983 |
| Oct 20, 2026 | $ 0.00198386 | $ 0.00199062 |
| Oct 19, 2026 | $ 0.00196709 | $ 0.00196709 |
| Oct 18, 2026 | $ 0.00196709 | $ 0.00196709 |
| Oct 17, 2026 | $ 0.00196709 | $ 0.00196875 |
| Oct 16, 2026 | $ 0.00196704 | $ 0.00199346 |
| Oct 15, 2026 | $ 0.00199346 | $ 0.00199346 |
| Oct 14, 2026 | $ 0.00199346 | $ 0.00200605 |
| Oct 13, 2026 | $ 0.00200008 | $ 0.00202005 |
| Oct 12, 2026 | $ 0.00201337 | $ 0.00201786 |
| Oct 11, 2026 | $ 0.00197518 | $ 0.00197518 |
| Oct 10, 2026 | $ 0.00197518 | $ 0.00197518 |
| Oct 09, 2026 | $ 0.00197518 | $ 0.00197518 |
We will update this as soon as possible. If you like to help, you can contact us.
