X
BTC/USD
$ 19,243  -4.26%
BTC/EUR
€ 18,526  -3.67%
BTC/CNY
¥ 130,570  -5.68%
BTC/GBP
£ 15,952  -4.09%
BTC/RUB
₽ 1,126,028  -0.79%
BTC volume
$ 7.17B
Altcoin volume
$ 24.72B
Crypto market cap
$ 752.22B

Bitvavo

Exchange rank #31

Country of incorporation exchange: The Netherlands

Year of establishment exchange: 2018

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 126.28M
$ 660.41M
$ 2.50B
$ 0.00
 Spot
$126.28M
$660.41M
$2.50B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 225
Total coins
174
Total perpetuals
0
Total futures
0
Total options
0
Updated 06-30-2022 12:46:52
Market زوج السعر BTC حجم24 BTC Calc السعر Calc حجم24
Numeraire NMR/EUR 0.001226 1.56K $ 23.59 $ 30.10M
Bitcoin BTC/EUR 1.00 873.49 € 18,512 $ 16.80M
Request REQ/EUR 0.000007 561.51 $ 0.132766 $ 10.80M
Ethereum ETH/EUR 0.053749 422.70 $ 1,034.31 $ 8.13M
Dfi.money YFII/EUR 0.050407 334.21 $ 970.00 $ 6.43M
Cardano ADA/EUR 0.000023 257.01 $ 0.445949 $ 4.94M
Ripple XRP/EUR 0.000016 211.02 $ 0.313484 $ 4.06M
Voyager VGX/EUR 0.000016 195.45 $ 0.305750 $ 3.76M
Iexec RLC/EUR 0.000050 152.10 $ 0.956046 $ 2.92M
SHIBA INU SHIB/EUR 0.000000 150.16 $ 0.000010 $ 2.88M
Solana SOL/EUR 0.001670 144.94 $ 32.14 $ 2.78M
Stratis STRAX/EUR 0.000057 91.60 $ 1.09 $ 1.76M
Vechain VET/EUR 0.000001 89.52 $ 0.021850 $ 1.72M
Usd coin USDC/EUR 0.000052 82.18 $ 0.999580 $ 1.58M
Avalanche AVAX/EUR 0.000856 55.15 $ 16.46 $ 1.06M
Icon ICX/EUR 0.000014 48.15 $ 0.263307 $ 926.52K
Polygon MATIC/EUR 0.000023 46.47 $ 0.442446 $ 894.18K
Reserverights RSR/EUR 0.000000 45.96 $ 0.006890 $ 884.46K
Quant QNT/EUR 0.002657 45.16 $ 51.13 $ 869.06K
Tether USDT/EUR 0.000052 43.64 $ 0.998925 $ 839.80K
Waves WAVES/EUR 0.000258 42.87 $ 4.96 $ 824.91K
Chainlink LINK/EUR 0.000318 40.13 $ 6.11 $ 772.32K
Powerledger POWR/EUR 0.000013 38.60 $ 0.253962 $ 742.82K
Fantom FTM/EUR 0.000013 33.81 $ 0.246758 $ 650.55K
Mirror Protocol MIR/EUR 0.000010 32.49 $ 0.196748 $ 625.22K
District0x DNT/EUR 0.000002 32.35 $ 0.047494 $ 622.46K
Litentry LIT/EUR 0.000043 31.75 $ 0.829746 $ 611.06K
Compound COMP/EUR 0.002294 28.83 $ 44.14 $ 554.72K
Smooth Love Potion SLP/EUR 0.000000 27.56 $ 0.003637 $ 530.26K
Apecoin APE/EUR 0.000227 26.15 $ 4.36 $ 503.14K
Dogecoin DOGE/EUR 0.000003 25.84 $ 0.064353 $ 497.29K
Fetchai FET/EUR 0.000004 23.99 $ 0.071892 $ 461.72K
Sandbox SAND/EUR 0.000052 23.99 $ 0.998437 $ 461.72K
Holotoken HOT/EUR 0.000000 23.65 $ 0.002048 $ 455.12K
Polkadot DOT/EUR 0.000355 23.11 $ 6.84 $ 444.64K
Convex Finance CVX/EUR 0.000201 19.64 $ 3.87 $ 378.02K
Loopring LRC/EUR 0.000019 18.52 $ 0.372185 $ 356.37K
0x ZRX/EUR 0.000017 18.23 $ 0.334004 $ 350.73K
Zilliqa ZIL/EUR 0.000002 18.03 $ 0.036378 $ 347.02K
Yearn.finance YFI/EUR 0.273957 17.79 $ 5,271.86 $ 342.32K
Litecoin LTC/EUR 0.002670 16.98 $ 51.39 $ 326.83K
Stellarlumens XLM/EUR 0.000006 13.83 $ 0.106664 $ 266.19K
Decentraland MANA/EUR 0.000043 13.70 $ 0.824964 $ 263.57K
Aave AAVE/EUR 0.002867 13.32 $ 55.16 $ 256.39K
Originprotocol OGN/EUR 0.000013 13.12 $ 0.255012 $ 252.42K
Orchid OXT/EUR 0.000005 12.88 $ 0.103639 $ 247.91K
Algorand ALGO/EUR 0.000015 12.06 $ 0.291104 $ 232.15K
Bitcoincash BCH/EUR 0.005223 11.52 $ 100.51 $ 221.67K
Vethor VTHO/EUR 0.000000 10.55 $ 0.001402 $ 203.01K
Bittorrent BTT/EUR 0.000000 10.32 $ 0.000001 $ 198.67K
Coti COTI/EUR 0.000005 10.19 $ 0.089621 $ 196.14K
Tron TRX/EUR 0.000003 9.74 $ 0.063260 $ 187.51K
Gala GALA/EUR 0.000003 9.65 $ 0.052672 $ 185.65K
Rendertoken RNDR/EUR 0.000027 9.22 $ 0.519619 $ 177.39K
Enjin ENJ/EUR 0.000025 9.06 $ 0.480648 $ 174.43K
Synthetixnetwork SNX/EUR 0.000113 9.05 $ 2.18 $ 174.14K
Oasis Network ROSE/EUR 0.000002 8.90 $ 0.047429 $ 171.18K
Perpetual Protocol PERP/EUR 0.000033 8.84 $ 0.631813 $ 170.10K
Elrond EGLD/EUR 0.002499 8.75 $ 48.09 $ 168.38K
Aelf ELF/EUR 0.000008 8.72 $ 0.147693 $ 167.76K
Tezos XTZ/EUR 0.000072 8.59 $ 1.39 $ 165.25K
Wootrade WOO/EUR 0.000008 8.37 $ 0.161196 $ 161.03K
Utrust UTK/EUR 0.000006 7.84 $ 0.109044 $ 150.95K
Akropolis AKRO/EUR 0.000000 7.66 $ 0.004052 $ 147.47K
Barnbridge BOND/EUR 0.000141 7.57 $ 2.71 $ 145.70K
Aragon ANT/EUR 0.000077 7.44 $ 1.48 $ 143.10K
Livepeer LPT/EUR 0.000481 7.37 $ 9.27 $ 141.91K
Axie Infinity AXS/EUR 0.000707 7.36 $ 13.61 $ 141.65K
Curve DAO Token CRV/EUR 0.000034 7.17 $ 0.652894 $ 137.98K
The Graph GRT/EUR 0.000005 7.16 $ 0.091211 $ 137.73K
Chiliz CHZ/EUR 0.000005 7.12 $ 0.094694 $ 137.05K
Chromia CHR/EUR 0.000009 7.02 $ 0.179772 $ 135.13K
Tellor TRB/EUR 0.000536 6.99 $ 10.32 $ 134.45K
Cosmos ATOM/EUR 0.000370 6.95 $ 7.12 $ 133.67K
Binancecoin BNB/EUR 0.010955 6.91 $ 210.80 $ 132.89K
NEAR Protocol NEAR/EUR 0.000168 6.90 $ 3.23 $ 132.74K
Uniswap UNI/EUR 0.000248 6.68 $ 4.77 $ 128.52K
Audius AUDIO/EUR 0.000018 6.40 $ 0.339950 $ 123.22K
Thorchain RUNE/EUR 0.000094 6.33 $ 1.81 $ 121.77K
Marlin POND/EUR 0.000000 6.27 $ 0.009075 $ 120.59K
PancakeSwap CAKE/EUR 0.000152 6.26 $ 2.92 $ 120.44K
Nano NANO/EUR 0.000041 6.19 $ 0.779631 $ 119.18K
Sushi SUSHI/EUR 0.000051 6.12 $ 0.989061 $ 117.85K
Storj STORJ/EUR 0.000035 5.79 $ 0.667769 $ 111.34K
Dent DENT/EUR 0.000000 5.78 $ 0.000842 $ 111.14K
Lisk LSK/EUR 0.000054 5.34 $ 1.05 $ 102.80K
Nuls NULS/EUR 0.000009 5.31 $ 0.163743 $ 102.17K
SuperFarm SUPER/EUR 0.000006 5.06 $ 0.119284 $ 97.30K
Golem GLM/EUR 0.000012 5.03 $ 0.227538 $ 96.82K
Helium HNT/EUR 0.000473 5.02 $ 9.10 $ 96.51K
Steem STEEM/EUR 0.000011 4.97 $ 0.209721 $ 95.57K
MyNeighborAlice ALICE/EUR 0.000119 4.90 $ 2.28 $ 94.19K
Kyber KNC/EUR 0.000064 4.52 $ 1.22 $ 87.04K
Wintoken WIN/EUR 0.000000 4.41 $ 0.000107 $ 84.88K
Melonport MLN/EUR 0.001214 4.37 $ 23.37 $ 84.08K
Arweave AR/EUR 0.000453 4.37 $ 8.71 $ 84.04K
Kusama KSM/EUR 0.002403 4.30 $ 46.25 $ 82.77K
Celernetwork CELR/EUR 0.000001 4.25 $ 0.014342 $ 81.85K
Ethereumclassic ETC/EUR 0.000755 4.12 $ 14.53 $ 79.22K
Cartesi CTSI/EUR 0.000008 4.09 $ 0.153411 $ 78.61K
Phala.Network PHA/EUR 0.000006 4.06 $ 0.106383 $ 78.17K
Hedera Hashgraph HBAR/EUR 0.000003 4.03 $ 0.061673 $ 77.56K
1inch 1INCH/EUR 0.000036 4.01 $ 0.695015 $ 77.17K
Automata ATA/EUR 0.000008 3.97 $ 0.157111 $ 76.34K
Cryptocomchain CRO/EUR 0.000006 3.95 $ 0.111414 $ 75.95K
Ocean OCEAN/EUR 0.000010 3.86 $ 0.188317 $ 74.33K
Nebulas NAS/EUR 0.000004 3.66 $ 0.071233 $ 70.43K
Clover Finance CLV/EUR 0.000005 3.60 $ 0.089512 $ 69.29K
Maker MKR/EUR 0.044842 3.46 $ 862.91 $ 66.56K
Datacoin DATA/EUR 0.000001 3.32 $ 0.026748 $ 63.92K
Neo NEO/EUR 0.000425 3.28 $ 8.18 $ 63.04K
Ltonetwork LTO/EUR 0.000004 3.19 $ 0.078293 $ 61.45K
Uma UMA/EUR 0.000122 3.10 $ 2.35 $ 59.71K
NuCypher NU/EUR 0.000008 3.07 $ 0.162485 $ 58.98K
Ankrnetwork ANKR/EUR 0.000001 3.04 $ 0.025967 $ 58.58K
Eos EOS/EUR 0.000047 3.01 $ 0.896659 $ 58.00K
Rally RLY/EUR 0.000002 3.01 $ 0.040189 $ 57.91K
Digibyte DGB/EUR 0.000000 3.00 $ 0.008931 $ 57.79K
Bat BAT/EUR 0.000019 2.95 $ 0.362279 $ 56.82K
Thetatoken THETA/EUR 0.000060 2.94 $ 1.15 $ 56.58K
Internet Computer ICP/EUR 0.000268 2.90 $ 5.15 $ 55.77K
Dai DAI/EUR 0.000052 2.84 $ 0.998499 $ 54.57K
Verge XVG/EUR 0.000000 2.79 $ 0.002846 $ 53.60K
Adex ADX/EUR 0.000007 2.62 $ 0.137745 $ 50.44K
Pundi X PUNDIX/EUR 0.000020 2.61 $ 0.387341 $ 50.21K
Bancor BNT/EUR 0.000025 2.52 $ 0.475731 $ 48.55K
Reef REEF/EUR 0.000000 2.36 $ 0.003266 $ 45.43K
Filecoin FIL/EUR 0.000272 2.34 $ 5.23 $ 45.11K
Stacks STX/EUR 0.000020 2.33 $ 0.393298 $ 44.90K
Ampleforth Governance Token FORTH/EUR 0.000148 2.24 $ 2.84 $ 43.09K
Linear LINA/EUR 0.000000 2.12 $ 0.007702 $ 40.79K
Vertcoin VTC/EUR 0.000007 2.01 $ 0.138889 $ 38.74K
Walton WTC/EUR 0.000009 1.85 $ 0.173671 $ 35.61K
Nkn NKN/EUR 0.000004 1.83 $ 0.083694 $ 35.22K
Alpha Finance Lab ALPHA/EUR 0.000006 1.75 $ 0.109866 $ 33.67K
SKALE Network SKL/EUR 0.000002 1.68 $ 0.047218 $ 32.42K
DIA DIA/EUR 0.000019 1.66 $ 0.367071 $ 31.88K
Aion AION/EUR 0.000001 1.58 $ 0.026704 $ 30.40K
Metal MTL/EUR 0.000063 1.57 $ 1.22 $ 30.22K
Ravencoin RVN/EUR 0.000001 1.52 $ 0.022066 $ 29.17K
Flow (Dapper labs) FLOW/EUR 0.000075 1.48 $ 1.45 $ 28.41K
Ong ONG/EUR 0.000018 1.48 $ 0.344690 $ 28.40K
Serum SRM/EUR 0.000043 1.46 $ 0.825161 $ 28.11K
Swipe SXP/EUR 0.000019 1.40 $ 0.371582 $ 26.96K
OMG Network OMG/EUR 0.000091 1.38 $ 1.75 $ 26.59K
Komodo KMD/EUR 0.000009 1.37 $ 0.175656 $ 26.45K
Polymathnetwork POLY/EUR 0.000009 1.32 $ 0.180323 $ 25.37K
Ark ARK/EUR 0.000021 1.28 $ 0.401666 $ 24.70K
Bandprotocol BAND/EUR 0.000066 1.25 $ 1.27 $ 24.00K
Just JST/EUR 0.000001 1.09 $ 0.026359 $ 21.06K
Injective Protocol INJ/EUR 0.000062 1.09 $ 1.20 $ 21.05K
Ren REN/EUR 0.000006 0.98 $ 0.107506 $ 18.77K
Celo CELO/EUR 0.000044 0.94 $ 0.839247 $ 18.11K
Balancer BAL/EUR 0.000230 0.89 $ 4.43 $ 17.21K
Qtum QTUM/EUR 0.000140 0.68 $ 2.69 $ 13.05K
Tomochain TOMO/EUR 0.000022 0.67 $ 0.431760 $ 12.97K
Ontology ONT/EUR 0.000011 0.61 $ 0.214897 $ 11.79K
Gnosis GNO/EUR 0.005650 0.55 $ 108.73 $ 10.65K
Decred DCR/EUR 0.001129 0.55 $ 21.73 $ 10.64K
Civic CVC/EUR 0.000007 0.48 $ 0.129034 $ 9.32K
Augur REP/EUR 0.000394 0.47 $ 7.57 $ 9.01K
Amp AMP/EUR 0.000000 0.40 $ 0.008488 $ 7.76K
Status SNT/EUR 0.000001 0.37 $ 0.026490 $ 7.11K
Gas GAS/EUR 0.000131 0.35 $ 2.52 $ 6.78K
Nem XEM/EUR 0.000002 0.33 $ 0.036930 $ 6.39K
Iostoken IOST/EUR 0.000001 0.29 $ 0.013001 $ 5.56K
Keep network KEEP/EUR 0.000009 0.28 $ 0.175906 $ 5.31K
Klaytn KLAY/EUR 0.000012 0.24 $ 0.222912 $ 4.60K
Loomnetwork LOOM/EUR 0.000002 0.21 $ 0.038345 $ 4.10K
Aeternity AE/EUR 0.000003 0.00 $ 0.052150 $ 0.00
Cardano ADA/BTC 0.000021 0.00 $ 0.411808 $ 0.00
Chainlink LINK/BTC 0.000518 0.00 $ 9.96 $ 0.00
Cybermiles CMT/EUR 0.000001 0.00 $ 0.010507 $ 0.00
Ethereum ETH/BTC 0.030931 0.00 $ 595.22 $ 0.00
Pundix NPXS/EUR 0.000000 0.00 $ 0.002430 $ 0.00
Reddcoin RDD/EUR 0.000000 0.00 $ 0.000962 $ 0.00
Ripple XRP/BTC 0.000008 0.00 $ 0.154139 $ 0.00
Ravencoin RVN/BTC 0.000003 0.00 $ 0.065427 $ 0.00
Icon ICX/BTC 0.000033 0.00 $ 0.638687 $ 0.00
Tron TRX/BTC 0.000001 0.00 $ 0.017896 $ 0.00
Vechain VET/BTC 0.000001 0.00 $ 0.027518 $ 0.00
Komodo KMD/BTC 0.000030 0.00 $ 0.577494 $ 0.00
Ark ARK/BTC 0.000025 0.00 $ 0.474157 $ 0.00
Bat BAT/BTC 0.000020 0.00 $ 0.392565 $ 0.00
Steem STEEM/BTC 0.000009 0.00 $ 0.178771 $ 0.00
Gas GAS/BTC 0.000206 0.00 $ 3.96 $ 0.00
Ong ONG/BTC 0.000014 0.00 $ 0.263827 $ 0.00
Neo NEO/BTC 0.000763 0.00 $ 14.68 $ 0.00
Ontology ONT/BTC 0.000021 0.00 $ 0.398530 $ 0.00
Walton WTC/BTC 0.000029 0.00 $ 0.552670 $ 0.00
OMG Network OMG/BTC 0.000102 0.00 $ 1.96 $ 0.00
Reddcoin RDD/BTC 0.000000 0.00 $ 0.001155 $ 0.00
Aion AION/BTC 0.000004 0.00 $ 0.085248 $ 0.00
Verge XVG/BTC 0.000001 0.00 $ 0.010584 $ 0.00
Pundix NPXS/BTC 0.000000 0.00 $ 0.001539 $ 0.00
Eos EOS/BTC 0.000072 0.00 $ 1.39 $ 0.00
Ethereumclassic ETC/BTC 0.000210 0.00 $ 4.04 $ 0.00
Status SNT/BTC 0.000002 0.00 $ 0.033676 $ 0.00
Holotoken HOT/BTC 0.000000 0.00 $ 0.002502 $ 0.00
Loopring LRC/BTC 0.000010 0.00 $ 0.196475 $ 0.00
Waves WAVES/BTC 0.000179 0.00 $ 3.44 $ 0.00
Qtum QTUM/BTC 0.000119 0.00 $ 2.28 $ 0.00
Powerledger POWR/BTC 0.000006 0.00 $ 0.122580 $ 0.00
Request REQ/BTC 0.000003 0.00 $ 0.053689 $ 0.00
Iostoken IOST/BTC 0.000001 0.00 $ 0.015972 $ 0.00
Vertcoin VTC/BTC 0.000011 0.00 $ 0.208213 $ 0.00
Nano NANO/BTC 0.000088 0.00 $ 1.70 $ 0.00
Aeternity AE/BTC 0.000003 0.00 $ 0.060232 $ 0.00
Nem XEM/BTC 0.000006 0.00 $ 0.122195 $ 0.00
Decred DCR/BTC 0.002769 0.00 $ 53.28 $ 0.00
Lisk LSK/BTC 0.000064 0.00 $ 1.23 $ 0.00
Vethor VTHO/BTC 0.000000 0.00 $ 0.003464 $ 0.00
Nebulas NAS/BTC 0.000015 0.00 $ 0.294039 $ 0.00
Enjin ENJ/BTC 0.000044 0.00 $ 0.847478 $ 0.00
Aragon ANT/BTC 0.000116 0.00 $ 2.23 $ 0.00
Litecoin LTC/BTC 0.003476 0.00 $ 66.89 $ 0.00
Bitcoincash BCH/BTC 0.009166 0.00 $ 176.38 $ 0.00
Aelf ELF/BTC 0.000006 0.00 $ 0.117000 $ 0.00
Digibyte DGB/BTC 0.000001 0.00 $ 0.023284 $ 0.00
Nuls NULS/BTC 0.000015 0.00 $ 0.287688 $ 0.00
Tezos XTZ/BTC 0.000073 0.00 $ 1.40 $ 0.00
Stormx STMX/BTC 0.000001 0.00 $ 0.015972 $ 0.00
Stellarlumens XLM/BTC 0.000007 0.00 $ 0.130855 $ 0.00
Zilliqa ZIL/BTC 0.000003 0.00 $ 0.060424 $ 0.00
0x ZRX/BTC 0.000027 0.00 $ 0.512643 $ 0.00
مجموع volume 6.56K $ 126.28M
Market زوج السعر Index price Fundingrate 24h volume 7d volume Open interest
Market زوج السعر Index price Exprires in 24h volume 7d volume Open interest
Market زوج 24h volume 7d volume Open interest
bitvavo أخبار وسائل التواصل الاجاتماعي
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more