BTC/USD$ 68,272
BTC/EUR€ 62,864
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,987
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.33B
$ 7.33B
Altcoin volume
$ 17.56B
$ 17.56B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | زوج | السعر BTC | حجم24 BTC | Calc السعر | Calc حجم24 | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 13.62K | $ 68,251 | $ 929.83M | |
| Ethereum | ETH/USDT | 0.048042 | 6.80K | $ 3,279.91 | $ 464.66M | |
| Solana | SOL/USDT | 0.002730 | 3.05K | $ 186.39 | $ 208.44M | |
| Usd coin | USDC/USDT | 0.000015 | 1.61K | $ 1.00 | $ 109.91M | |
| Ripple | XRP/USDT | 0.000009 | 969.42 | $ 0.601187 | $ 66.18M | |
| Dogecoin | DOGE/USDT | 0.000002 | 356.35 | $ 0.135702 | $ 24.32M | |
| Dogwifhat | WIF/USDT | 0.000039 | 309.37 | $ 2.69 | $ 21.12M | |
| Pepe | PEPE/USDT | 0.000000 | 296.19 | $ 0.000012 | $ 20.22M | |
| Tokamak Network | TON/USDT | 0.000099 | 263.62 | $ 6.74 | $ 17.99M | |
| Worldcoin | WLD/USDT | 0.000035 | 251.93 | $ 2.40 | $ 17.19M | |
| Ondo | ONDO/USDT | 0.000015 | 203.13 | $ 1.00 | $ 13.86M | |
| Notcoin | NOT/USDT | 0.000000 | 189.27 | $ 0.014294 | $ 12.92M | |
| Jupiter | JUP/USDT | 0.000017 | 182.30 | $ 1.17 | $ 12.44M | |
| Avalanche | AVAX/USDT | 0.000420 | 173.80 | $ 28.66 | $ 11.86M | |
| Jito | JTO/USDT | 0.000047 | 165.89 | $ 3.22 | $ 11.32M | |
| Nakamoto Games | NAKA/USDT | 0.000015 | 161.56 | $ 1.02 | $ 11.02M | |
| Bonk | BONK/USDT | 0.000000 | 139.57 | $ 0.000030 | $ 9.52M | |
| Pyth Network | PYTH/USDT | 0.000006 | 135.83 | $ 0.399745 | $ 9.27M | |
| Kaspa | KAS/USDT | 0.000003 | 127.16 | $ 0.191260 | $ 8.68M | |
| Chainlink | LINK/USDT | 0.000200 | 119.55 | $ 13.67 | $ 8.16M | |
| Zigcoin | ZIG/USDT | 0.000002 | 115.67 | $ 0.140474 | $ 7.89M | |
| NEAR Protocol | NEAR/USDT | 0.000086 | 113.14 | $ 5.85 | $ 7.72M | |
| Ordinals | ORDI/USDT | 0.000574 | 112.24 | $ 39.16 | $ 7.66M | |
| Injective Protocol | INJ/USDT | 0.000375 | 103.24 | $ 25.61 | $ 7.04M | |
| Blast | BLAST/USDT | 0.000000 | 99.65 | $ 0.015538 | $ 6.80M | |
| Binancecoin | BNB/USDT | 0.008628 | 99.48 | $ 589.06 | $ 6.79M | |
| Brett | BRETT/USDT | 0.000002 | 98.81 | $ 0.132731 | $ 6.74M | |
| Layerzero | ZRO/USDT | 0.000071 | 94.46 | $ 4.85 | $ 6.44M | |
| Aptos | APT/USDT | 0.000105 | 93.37 | $ 7.16 | $ 6.37M | |
| Stacks | STX/USDT | 0.000027 | 89.36 | $ 1.87 | $ 6.10M | |
| Fetchai | FET/USDT | 0.000019 | 87.27 | $ 1.28 | $ 5.95M | |
| Avail Network | AVAIL/USDT | 0.000003 | 86.12 | $ 0.192940 | $ 5.87M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 85.53 | $ 0.000017 | $ 5.83M | |
| Filecoin | FIL/USDT | 0.000068 | 83.67 | $ 4.62 | $ 5.71M | |
| Internet Computer | ICP/USDT | 0.000143 | 76.87 | $ 9.80 | $ 5.24M | |
| Ethena | ENA/USDT | 0.000007 | 73.13 | $ 0.456342 | $ 4.99M | |
| Cardano | ADA/USDT | 0.000006 | 71.95 | $ 0.417830 | $ 4.91M | |
| Arbitrum | ARB/USDT | 0.000011 | 71.68 | $ 0.729227 | $ 4.89M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 71.52 | $ 0.000182 | $ 4.88M | |
| Aethir | ATH/USDT | 0.000001 | 69.35 | $ 0.072067 | $ 4.73M | |
| Litecoin | LTC/USDT | 0.001047 | 67.51 | $ 71.50 | $ 4.60M | |
| zkSync | ZK/USDT | 0.000002 | 66.15 | $ 0.161150 | $ 4.51M | |
| Tron | TRX/USDT | 0.000002 | 65.58 | $ 0.137383 | $ 4.47M | |
| Jasmy | JASMY/USDT | 0.000000 | 65.18 | $ 0.030792 | $ 4.44M | |
| Thorchain | RUNE/USDT | 0.000070 | 62.40 | $ 4.75 | $ 4.26M | |
| Polkadot | DOT/USDT | 0.000086 | 62.37 | $ 5.87 | $ 4.25M | |
| Pixelverse | PIXFI/USDT | 0.000000 | 58.45 | $ 0.030547 | $ 3.99M | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 57.29 | $ 0.000000 | $ 3.91M | |
| Fantom | FTM/USDT | 0.000007 | 55.77 | $ 0.464575 | $ 3.80M | |
| Hedera Hashgraph | HBAR/USDT | 0.000001 | 53.58 | $ 0.069442 | $ 3.65M | |
| Polygon | MATIC/USDT | 0.000008 | 53.21 | $ 0.514761 | $ 3.63M | |
| Aave | AAVE/USDT | 0.001465 | 52.92 | $ 100.00 | $ 3.61M | |
| Myro | MYRO/USDT | 0.000002 | 50.96 | $ 0.155148 | $ 3.47M | |
| Blur | BLUR/USDT | 0.000003 | 50.17 | $ 0.189979 | $ 3.42M | |
| Mog Coin | MOG/USDT | 0.000000 | 48.36 | $ 0.000002 | $ 3.30M | |
| Lido DAO Token | LDO/USDT | 0.000023 | 47.31 | $ 1.59 | $ 3.22M | |
| Sui | SUI/USDT | 0.000011 | 45.69 | $ 0.783944 | $ 3.11M | |
| Arweave | AR/USDT | 0.000476 | 43.37 | $ 32.51 | $ 2.96M | |
| Ethereum Name Service | ENS/USDT | 0.000392 | 42.32 | $ 26.73 | $ 2.88M | |
| Maker | MKR/USDT | 0.038745 | 41.08 | $ 2,645.22 | $ 2.80M | |
| Eos | EOS/USDT | 0.000008 | 40.46 | $ 0.579081 | $ 2.76M | |
| Celestia | TIA/USDT | 0.000088 | 40.10 | $ 5.99 | $ 2.73M | |
| Cosmos | ATOM/USDT | 0.000092 | 39.18 | $ 6.27 | $ 2.67M | |
| PONKE | PONKE/USDT | 0.000009 | 36.90 | $ 0.604018 | $ 2.51M | |
| StarkNet | STRK/USDT | 0.000008 | 34.67 | $ 0.539168 | $ 2.36M | |
| Rats | RATS/USDT | 0.000000 | 34.02 | $ 0.000140 | $ 2.32M | |
| Taiko | TAIKO/USDT | 0.000040 | 31.59 | $ 2.76 | $ 2.15M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 31.26 | $ 0.008830 | $ 2.13M | |
| Medamon | MON/USDT | 0.000003 | 29.96 | $ 0.203433 | $ 2.04M | |
| memecoin | MEME/USDT | 0.000000 | 29.87 | $ 0.015718 | $ 2.03M | |
| Venom | VENOM/USDT | 0.000003 | 28.85 | $ 0.183557 | $ 1.96M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 28.81 | $ 0.082286 | $ 1.96M | |
| Sei | SEI/USDT | 0.000005 | 28.13 | $ 0.370115 | $ 1.92M | |
| dYdX | DYDX/USDT | 0.000019 | 27.68 | $ 1.30 | $ 1.89M | |
| Wen | WEN/USDT | 0.000000 | 26.21 | $ 0.000167 | $ 1.78M | |
| Bitcoincash | BCH/USDT | 0.005594 | 23.48 | $ 381.92 | $ 1.60M | |
| Mask Network | MASK/USDT | 0.000035 | 21.95 | $ 2.38 | $ 1.49M | |
| Arkham | ARKM/USDT | 0.000021 | 21.77 | $ 1.46 | $ 1.48M | |
| Manta Network | MANTA/USDT | 0.000014 | 21.15 | $ 0.989709 | $ 1.44M | |
| Curve DAO Token | CRV/USDT | 0.000004 | 20.89 | $ 0.267283 | $ 1.42M | |
| Gala | GALA/USDT | 0.000000 | 20.81 | $ 0.023677 | $ 1.42M | |
| Stellarlumens | XLM/USDT | 0.000002 | 18.90 | $ 0.102562 | $ 1.29M | |
| Helium | HNT/USDT | 0.000079 | 18.35 | $ 5.37 | $ 1.25M | |
| 0x | ZRX/USDT | 0.000006 | 16.87 | $ 0.388921 | $ 1.15M | |
| Immutable X | IMX/USDT | 0.000023 | 16.46 | $ 1.54 | $ 1.12M | |
| Core | CORE/USDT | 0.000021 | 16.20 | $ 1.42 | $ 1.10M | |
| Casper | CSPR/USDT | 0.000000 | 15.23 | $ 0.019006 | $ 1.03M | |
| Seedify.fund | SFUND/USDT | 0.000026 | 15.02 | $ 1.80 | $ 1.02M | |
| Heroes of Mavia | MAVIA/USDT | 0.000029 | 14.48 | $ 2.01 | $ 988.89K | |
| Dymension | DYM/USDT | 0.000025 | 14.23 | $ 1.73 | $ 971.62K | |
| Wormhole | W/USDT | 0.000004 | 13.86 | $ 0.300494 | $ 945.92K | |
| Horizen | ZEN/USDT | 0.000160 | 13.64 | $ 10.90 | $ 931.04K | |
| Duel Network | DUEL/USDT | 0.000000 | 12.94 | $ 0.003671 | $ 883.11K | |
| Uniswap | UNI/USDT | 0.000114 | 12.91 | $ 7.76 | $ 881.14K | |
| Pendle | PENDLE/USDT | 0.000058 | 12.81 | $ 3.95 | $ 874.46K | |
| Apecoin | APE/USDT | 0.000012 | 12.49 | $ 0.794748 | $ 853.01K | |
| Axelar | AXL/USDT | 0.000010 | 11.82 | $ 0.678512 | $ 807.05K | |
| Sandbox | SAND/USDT | 0.000005 | 11.81 | $ 0.333154 | $ 806.58K | |
| Tether | USDT/EUR | 0.000015 | 11.42 | $ 1.00 | $ 779.79K | |
| VaporWallet | VPR/USDT | 0.000000 | 11.35 | $ 0.007622 | $ 774.56K | |
| WeWay | WWY/USDT | 0.000000 | 10.98 | $ 0.002344 | $ 749.76K | |
| Waves | WAVES/USDT | 0.000016 | 10.78 | $ 1.11 | $ 735.92K | |
| Zetachain | ZETA/USDT | 0.000010 | 10.64 | $ 0.651403 | $ 726.45K | |
| Algorand | ALGO/USDT | 0.000002 | 10.38 | $ 0.144355 | $ 708.43K | |
| Velo | VELO/USDT | 0.000000 | 10.26 | $ 0.011948 | $ 700.39K | |
| Merlin Chain | MERL/USDT | 0.000004 | 10.19 | $ 0.299493 | $ 695.88K | |
| Sologenic | SOLO/USDT | 0.000002 | 9.79 | $ 0.105093 | $ 668.20K | |
| The Graph | GRT/USDT | 0.000003 | 9.66 | $ 0.201143 | $ 659.83K | |
| XCAD Network | XCAD/USDT | 0.000006 | 9.58 | $ 0.405026 | $ 654.35K | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 9.39 | $ 0.000000 | $ 641.12K | |
| Thetatoken | THETA/USDT | 0.000022 | 9.37 | $ 1.51 | $ 639.85K | |
| Xai | XAI/USDT | 0.000005 | 9.13 | $ 0.343377 | $ 623.54K | |
| Parcl | PRCL/USDT | 0.000004 | 8.76 | $ 0.261582 | $ 597.96K | |
| Gnosis Safe | SAFE/USDT | 0.000017 | 8.44 | $ 1.17 | $ 575.94K | |
| Gmx | GMX/USDT | 0.000430 | 8.38 | $ 29.36 | $ 572.16K | |
| ChainGPT | CGPT/USDT | 0.000002 | 8.11 | $ 0.157229 | $ 553.46K | |
| BounceBit | BB/USDT | 0.000006 | 7.92 | $ 0.421131 | $ 540.76K | |
| TokenFi | TOKEN/USDT | 0.000001 | 7.49 | $ 0.072102 | $ 511.53K | |
| Ethereumclassic | ETC/USDT | 0.000336 | 7.01 | $ 22.96 | $ 478.92K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000010 | 6.78 | $ 0.669109 | $ 463.09K | |
| Hooked Protocol | HOOK/USDT | 0.000009 | 6.70 | $ 0.588484 | $ 457.18K | |
| Walken | WLKN/USDT | 0.000000 | 6.60 | $ 0.002331 | $ 450.40K | |
| Uma | UMA/USDT | 0.000039 | 6.49 | $ 2.64 | $ 442.90K | |
| Flare Network | FLR/USDT | 0.000000 | 6.31 | $ 0.019076 | $ 430.69K | |
| GT-Protocol | GTAI/USDT | 0.000010 | 5.39 | $ 0.707521 | $ 368.30K | |
| Magic | MAGIC/USDT | 0.000007 | 5.21 | $ 0.490353 | $ 355.42K | |
| Luna | LUNA/USDT | 0.000006 | 5.11 | $ 0.414029 | $ 348.72K | |
| Nyan Heroes | NYAN/USDT | 0.000002 | 5.01 | $ 0.135152 | $ 341.94K | |
| Hashflow | HFT/USDT | 0.000003 | 4.99 | $ 0.197762 | $ 340.78K | |
| Angola | AGLA/USDT | 0.000000 | 4.89 | $ 0.010043 | $ 333.89K | |
| Scallop | SCA/USDT | 0.000005 | 4.84 | $ 0.308596 | $ 330.09K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 4.71 | $ 0.004216 | $ 321.54K | |
| Router Protocol | ROUTE/USDT | 0.000037 | 4.70 | $ 2.53 | $ 320.79K | |
| Synthetixnetwork | SNX/USDT | 0.000025 | 4.54 | $ 1.72 | $ 310.21K | |
| Sushi | SUSHI/USDT | 0.000010 | 4.45 | $ 0.716223 | $ 303.68K | |
| Kusama | KSM/USDT | 0.000322 | 4.33 | $ 22.01 | $ 295.94K | |
| Frax Share | FXS/USDT | 0.000034 | 4.15 | $ 2.29 | $ 283.49K | |
| 1inch | 1INCH/USDT | 0.000005 | 4.11 | $ 0.372816 | $ 280.50K | |
| Everscale | EVER/USDT | 0.000001 | 4.10 | $ 0.054837 | $ 279.80K | |
| Ultiverse | ULTI/USDT | 0.000000 | 4.05 | $ 0.022357 | $ 276.62K | |
| Kadena | KDA/USDT | 0.000009 | 4.05 | $ 0.607389 | $ 276.52K | |
| Kamino | KMNO/USDT | 0.000001 | 4.04 | $ 0.039412 | $ 275.93K | |
| CyberConnect | CYBER/USDT | 0.000064 | 3.92 | $ 4.39 | $ 267.55K | |
| STEPN | GMT/USDT | 0.000002 | 3.79 | $ 0.152648 | $ 258.62K | |
| SSV Network | SSV/USDT | 0.000456 | 3.78 | $ 31.11 | $ 258.07K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 3.71 | $ 0.000086 | $ 252.95K | |
| eCASH | XEC/USDT | 0.000000 | 3.59 | $ 0.000039 | $ 244.91K | |
| Dai | DAI/USDT | 0.000015 | 3.52 | $ 0.999812 | $ 240.47K | |
| Decentraland | MANA/USDT | 0.000005 | 3.46 | $ 0.347408 | $ 236.49K | |
| DTravel | TRVL/USDT | 0.000000 | 3.36 | $ 0.033942 | $ 229.68K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 3.36 | $ 0.017475 | $ 229.24K | |
| Port3 Network | PORT3/USDT | 0.000001 | 3.24 | $ 0.040133 | $ 221.37K | |
| Verasity | VRA/USDT | 0.000000 | 3.21 | $ 0.003633 | $ 219.35K | |
| Chiliz | CHZ/USDT | 0.000001 | 3.19 | $ 0.070422 | $ 217.55K | |
| XDC Network | XDC/USDT | 0.000000 | 3.01 | $ 0.030560 | $ 205.54K | |
| Kava | KAVA/USDT | 0.000006 | 3.01 | $ 0.431735 | $ 205.32K | |
| Trust Wallet Token | TWT/USDT | 0.000015 | 2.96 | $ 1.03 | $ 202.35K | |
| Portal | PORTAL/USDT | 0.000006 | 2.92 | $ 0.397624 | $ 199.69K | |
| ROND | ROND/USDT | 0.000000 | 2.89 | $ 0.001239 | $ 197.09K | |
| Yearn.finance | YFI/USDT | 0.084981 | 2.86 | $ 5,801.79 | $ 195.15K | |
| Elrond | EGLD/USDT | 0.000491 | 2.86 | $ 33.52 | $ 195.06K | |
| Medieval Empires | MEE/USDT | 0.000000 | 2.76 | $ 0.008885 | $ 188.43K | |
| Lingose | LING/USDT | 0.000000 | 2.75 | $ 0.000239 | $ 187.81K | |
| Ethereum PoW | ETHW/USDT | 0.000037 | 2.74 | $ 2.54 | $ 187.21K | |
| Nem | XEM/USDT | 0.000000 | 2.73 | $ 0.017706 | $ 186.48K | |
| Axie Infinity | AXS/USDT | 0.000089 | 2.60 | $ 6.08 | $ 177.58K | |
| Eesee | ESE/USDT | 0.000000 | 2.51 | $ 0.026708 | $ 171.70K | |
| Quant | QNT/USDT | 0.001071 | 2.47 | $ 73.12 | $ 168.63K | |
| AIOZ Network | AIOZ/USDT | 0.000008 | 2.47 | $ 0.535567 | $ 168.53K | |
| Tapmydata | TAP/USDT | 0.000000 | 2.46 | $ 0.001112 | $ 167.99K | |
| Mina Protocol | MINA/USDT | 0.000008 | 2.44 | $ 0.521163 | $ 166.74K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.40 | $ 0.005185 | $ 163.69K | |
| Symbiosis Finance | SIS/USDT | 0.000003 | 2.35 | $ 0.176985 | $ 160.10K | |
| Shrapnel | SHRAP/USDT | 0.000001 | 2.26 | $ 0.054787 | $ 154.22K | |
| Tezos | XTZ/USDT | 0.000011 | 2.24 | $ 0.778243 | $ 153.24K | |
| Coin98 | C98/USDT | 0.000002 | 2.22 | $ 0.153448 | $ 151.88K | |
| Dopex | DPX/USDT | 0.000263 | 2.20 | $ 17.93 | $ 149.96K | |
| Rocketpool | RPL/USDT | 0.000239 | 2.19 | $ 16.31 | $ 149.47K | |
| Ftxtoken | FTT/USDT | 0.000021 | 2.18 | $ 1.40 | $ 148.51K | |
| Radio Caca | RACA/USDT | 0.000000 | 2.11 | $ 0.000177 | $ 143.92K | |
| Wootrade | WOO/USDT | 0.000003 | 2.10 | $ 0.200062 | $ 143.28K | |
| Coplay Token | COT/USDT | 0.000000 | 2.05 | $ 0.012400 | $ 139.95K | |
| Oasis Network | ROSE/USDT | 0.000001 | 2.04 | $ 0.088228 | $ 139.10K | |
| Chirpley | CHRP/USDT | 0.000000 | 2.02 | $ 0.008140 | $ 137.82K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 2.02 | $ 0.004304 | $ 137.58K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 1.97 | $ 0.000439 | $ 134.24K | |
| Bonfida | FIDA/USDT | 0.000004 | 1.92 | $ 0.280588 | $ 131.15K | |
| Oasys | OAS/USDT | 0.000001 | 1.91 | $ 0.043734 | $ 130.09K | |
| QORPO WORLD | QORPO/USDT | 0.000003 | 1.89 | $ 0.222029 | $ 129.26K | |
| Mode | MODE/USDT | 0.000000 | 1.85 | $ 0.023887 | $ 126.00K | |
| Loopring | LRC/USDT | 0.000002 | 1.84 | $ 0.154648 | $ 125.79K | |
| LeverFi | LEVER/USDT | 0.000000 | 1.75 | $ 0.002297 | $ 119.43K | |
| Wax | WAXP/USDT | 0.000001 | 1.75 | $ 0.040873 | $ 119.21K | |
| Celo | CELO/USDT | 0.000008 | 1.68 | $ 0.571778 | $ 114.86K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 1.64 | $ 0.037682 | $ 111.88K | |
| beoble | BBL/USDT | 0.000000 | 1.50 | $ 0.020706 | $ 102.17K | |
| Celsius | CEL/USDT | 0.000004 | 1.44 | $ 0.243276 | $ 98.14K | |
| RSS3 | RSS3/USDT | 0.000003 | 1.41 | $ 0.194601 | $ 96.27K | |
| ZKFair | ZKF/USDT | 0.000000 | 1.38 | $ 0.001563 | $ 94.07K | |
| Metaplex | MPLX/USDT | 0.000004 | 1.37 | $ 0.297513 | $ 93.85K | |
| Masa | MASA/USDT | 0.000001 | 1.31 | $ 0.062780 | $ 89.53K | |
| Moonbeam | GLMR/USDT | 0.000003 | 1.31 | $ 0.205664 | $ 89.25K | |
| Throne | THN/USDT | 0.000000 | 1.31 | $ 0.001443 | $ 89.24K | |
| Zilliqa | ZIL/USDT | 0.000000 | 1.17 | $ 0.017285 | $ 79.69K | |
| Moonriver | MOVR/USDT | 0.000161 | 1.15 | $ 10.97 | $ 78.44K | |
| Ternoa | CAPS/USDT | 0.000000 | 1.10 | $ 0.007789 | $ 74.77K | |
| BOB Token | BOB/USDT | 0.000000 | 1.09 | $ 0.000033 | $ 74.59K | |
| Wrappedbitcoin | WBTC/USDT | 1.00 | 1.03 | $ 68,307 | $ 70.49K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 1.01 | $ 0.000000 | $ 68.70K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.95 | $ 0.000870 | $ 64.90K | |
| BonusBlock | BONUS/USDT | 0.000003 | 0.94 | $ 0.236274 | $ 64.29K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 0.92 | $ 0.007408 | $ 62.82K | |
| Radiant Capital | RDNT/USDT | 0.000001 | 0.90 | $ 0.099631 | $ 61.60K | |
| Biconomy | BICO/USDT | 0.000004 | 0.87 | $ 0.306396 | $ 59.16K | |
| Compound | COMP/USDT | 0.000762 | 0.85 | $ 52.06 | $ 57.70K | |
| Perpetual Protocol | PERP/USDT | 0.000009 | 0.84 | $ 0.644201 | $ 57.03K | |
| Ravencoin | RVN/USDT | 0.000000 | 0.81 | $ 0.019076 | $ 55.45K | |
| Kryptomon | KMON/USDT | 0.000000 | 0.81 | $ 0.001881 | $ 55.06K | |
| Paysenger EGO | EGO/USDT | 0.000000 | 0.79 | $ 0.019356 | $ 54.11K | |
| Chronobank | TIME/USDT | 0.000300 | 0.78 | $ 20.49 | $ 53.29K | |
| USDD | USDD/USDT | 0.000015 | 0.75 | $ 0.998811 | $ 51.13K | |
| Trueusd | TUSD/USDT | 0.000015 | 0.74 | $ 1.00 | $ 50.44K | |
| Icon | ICX/USDT | 0.000002 | 0.73 | $ 0.166782 | $ 49.61K | |
| KonPay | KON/USDT | 0.000000 | 0.71 | $ 0.000224 | $ 48.56K | |
| SAIL | SAIL/USDT | 0.000000 | 0.71 | $ 0.009453 | $ 48.15K | |
| PayPal USD | PYUSD/USDT | 0.000015 | 0.70 | $ 1.00 | $ 48.05K | |
| SUN | SUN/USDT | 0.000000 | 0.70 | $ 0.010687 | $ 47.95K | |
| Stargate Finance | STG/USDT | 0.000006 | 0.70 | $ 0.378318 | $ 47.47K | |
| Siacoin | SC/USDT | 0.000000 | 0.68 | $ 0.005292 | $ 46.31K | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.67 | $ 0.005512 | $ 45.93K | |
| LightLink | LL/USDT | 0.000000 | 0.67 | $ 0.021547 | $ 45.55K | |
| APENFT | NFT/USDT | 0.000000 | 0.67 | $ 0.000000 | $ 45.54K | |
| Klaytn | KLAY/USDT | 0.000002 | 0.61 | $ 0.144065 | $ 41.59K | |
| Paxgold | PAXG/USDT | 0.034910 | 0.59 | $ 2,383.39 | $ 40.50K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.58 | $ 0.007802 | $ 39.66K | |
| Bat | BAT/USDT | 0.000003 | 0.56 | $ 0.194061 | $ 38.04K | |
| Bitcoingold | BTG/USDT | 0.000376 | 0.54 | $ 25.68 | $ 36.72K | |
| Avalaunch | XAVA/USDT | 0.000008 | 0.52 | $ 0.563676 | $ 35.73K | |
| Step App | FITFI/USDT | 0.000000 | 0.51 | $ 0.004512 | $ 34.99K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.51 | $ 0.002628 | $ 34.90K | |
| Bella Protocol | BEL/USDT | 0.000008 | 0.51 | $ 0.553273 | $ 34.84K | |
| Sidus | SIDUS/USDT | 0.000000 | 0.51 | $ 0.003536 | $ 34.83K | |
| Kok | KOK/USDT | 0.000000 | 0.50 | $ 0.000686 | $ 34.38K | |
| Enjin | ENJ/USDT | 0.000003 | 0.50 | $ 0.189739 | $ 33.97K | |
| Ren | REN/USDT | 0.000001 | 0.49 | $ 0.049275 | $ 33.15K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.48 | $ 0.001506 | $ 33.04K | |
| OMG Network | OMG/USDT | 0.000004 | 0.47 | $ 0.266083 | $ 31.91K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.46 | $ 0.001908 | $ 31.08K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.43 | $ 0.000857 | $ 29.50K | |
| Threshold Network Token | T/USDT | 0.000000 | 0.42 | $ 0.024948 | $ 29.01K | |
| TENET_ | TENET/USDT | 0.000000 | 0.41 | $ 0.009113 | $ 28.20K | |
| Access Protocol | ACS/USDT | 0.000000 | 0.40 | $ 0.001812 | $ 27.55K | |
| Qtum | QTUM/USDT | 0.000039 | 0.39 | $ 2.63 | $ 26.87K | |
| Ankrnetwork | ANKR/USDT | 0.000000 | 0.38 | $ 0.030800 | $ 25.93K | |
| Digibyte | DGB/USDT | 0.000000 | 0.36 | $ 0.007626 | $ 24.71K | |
| mfercoin | MFER/USDT | 0.000000 | 0.36 | $ 0.018026 | $ 24.69K | |
| LooksRare | LOOKS/USDT | 0.000001 | 0.36 | $ 0.048215 | $ 24.36K | |
| Spell Token | SPELL/USDT | 0.000000 | 0.36 | $ 0.000669 | $ 24.33K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.32 | $ 0.001401 | $ 21.70K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.31 | $ 0.008646 | $ 21.31K | |
| Inter Milan Fan Token | INTER/USDT | 0.000024 | 0.30 | $ 1.62 | $ 20.14K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.27 | $ 0.000000 | $ 18.48K | |
| Mxtoken | MX/USDT | 0.000059 | 0.27 | $ 4.01 | $ 18.12K | |
| Dmail Network | DMAIL/USDT | 0.000005 | 0.25 | $ 0.350609 | $ 17.07K | |
| Serum | SRM/USDT | 0.000000 | 0.22 | $ 0.030109 | $ 15.33K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.22 | $ 0.015415 | $ 14.96K | |
| Mil.k | MLK/USDT | 0.000004 | 0.22 | $ 0.267383 | $ 14.95K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.20 | $ 0.000576 | $ 13.32K | |
| Nexo | NEXO/USDT | 0.000018 | 0.18 | $ 1.20 | $ 12.51K | |
| Adventure Gold | AGLD/USDT | 0.000014 | 0.18 | $ 0.977405 | $ 12.07K | |
| Holotoken | HOT/USDT | 0.000000 | 0.18 | $ 0.001722 | $ 12.05K | |
| Telcoin | TEL/USDT | 0.000000 | 0.17 | $ 0.001876 | $ 11.86K | |
| Vega Protocol | VEGA/USDT | 0.000003 | 0.17 | $ 0.216668 | $ 11.73K | |
| Bancor | BNT/USDT | 0.000009 | 0.15 | $ 0.601388 | $ 10.24K | |
| Acala | ACA/USDT | 0.000001 | 0.13 | $ 0.069922 | $ 9.07K | |
| Secret | SCRT/USDT | 0.000004 | 0.11 | $ 0.282288 | $ 7.34K | |
| KuCoin Token | KCS/USDT | 0.000142 | 0.05 | $ 9.67 | $ 3.66K | |
| Defichain | DFI/USDT | 0.000000 | 0.04 | $ 0.028909 | $ 3.00K | |
| Worldcoin | WLD/EUR | 0.000035 | 0.03 | $ 2.41 | $ 2.28K | |
| Ondo | ONDO/EUR | 0.000015 | 0.03 | $ 1.00 | $ 2.22K | |
| Decred | DCR/USDT | 0.000182 | 0.03 | $ 12.44 | $ 2.11K | |
| Qmall | QMALL/USDT | 0.000000 | 0.03 | $ 0.022788 | $ 1.95K | |
| Manchester City Fan Token | CITY/USDT | 0.000032 | 0.03 | $ 2.16 | $ 1.88K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.02 | $ 0.000000 | $ 1.54K | |
| Kryll | KRL/USDT | 0.000006 | 0.02 | $ 0.415830 | $ 1.36K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000024 | 0.02 | $ 1.65 | $ 1.21K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000041 | 0.02 | $ 2.77 | $ 1.04K | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.01 | $ 0.001991 | $ 983.71 | |
| Tribe | TRIBE/USDT | 0.000007 | 0.01 | $ 0.468846 | $ 906.77 | |
| FC Barcelona Fan Token | BAR/USDT | 0.000028 | 0.01 | $ 1.93 | $ 621.69 | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.01 | $ 0.009063 | $ 488.64 | |
| Ethena | ENA/EUR | 0.000007 | 0.01 | $ 0.459017 | $ 384.39 | |
| Juventus Fan Token | JUV/USDT | 0.000027 | 0.00 | $ 1.83 | $ 298.10 | |
| Metahero | HERO/USDT | 0.000000 | 0.00 | $ 0.002427 | $ 284.54 | |
| Ondo US Dollar Yield | USDY/USDT | 0.000015 | 0.00 | $ 1.05 | $ 133.94 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002513 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.23 | $ 0.00 | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.00 | $ 0.000167 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003619 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005818 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.207628 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.232122 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.855968 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.028891 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002651 | $ 0.00 | |
| Dash | DASH/USDT | 0.000296 | 0.00 | $ 20.21 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.023261 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.049284 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.076833 | $ 0.00 | |
| Rendertoken | RNDR/USDT | 0.000097 | 0.00 | $ 6.59 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.025209 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.59 | $ 0.00 | |
| Cult DAO | CULT/USDT | 0.000000 | 0.00 | $ 0.000002 | $ 0.00 | |
| Singularitynet | AGIX/USDT | 0.000009 | 0.00 | $ 0.589669 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004497 | $ 0.00 | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.00 | $ 0.000182 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.032666 | $ 0.00 | |
| OKSE/USDT | 0.000000 | 0.00 | $ 0.007835 | $ 0.00 | ||
| Zcash | ZEC/USDT | 0.000012 | 0.00 | $ 0.810253 | $ 0.00 | |
| مجموع volume | 33.38K | $ 2.27B | ||||
| Market | زوج | السعر | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Cardano | ADAUSD | $ 0.438400 | $ 0.439000 | 0.005677 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSD | $ 62,900 | $ 62,917 | 0.009011 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSDT | $ 62,849 | $ 62,878 | -0.000809 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polkadot | DOTUSD | $ 6.52 | $ 6.52 | -0.024324 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Eos | EOSUSD | $ 0.583000 | $ 0.583000 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ethereum | ETHUSD | $ 3,362.20 | $ 3,364.12 | 0.003478 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Litecoin | LTCUSD | $ 70.55 | $ 70.59 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Decentraland | MANAUSD | $ 0.346500 | $ 0.345800 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ripple | XRPUSD | $ 0.531100 | $ 0.531400 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Solana | SOLUSD | $ 153.56 | $ 153.52 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | زوج | السعر | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | زوج | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.