BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | زوج | السعر BTC | حجم24 BTC | Calc السعر | Calc حجم24 | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 1.73K | $ 84,347 | $ 146.20M | |
| Ethereum | ETH/USDT | 0.023905 | 1.12K | $ 2,016.24 | $ 95.12M | |
| Solana | SOL/USDT | 0.001566 | 547.22 | $ 132.09 | $ 46.15M | |
| Ripple | XRP/USDT | 0.000028 | 513.81 | $ 2.39 | $ 43.33M | |
| Usd coin | USDC/USDT | 0.000012 | 390.45 | $ 1.00 | $ 32.93M | |
| X Empire | X/USDT | 0.000000 | 298.86 | $ 0.000089 | $ 25.20M | |
| Wormhole | W/USDT | 0.000001 | 277.28 | $ 0.125697 | $ 23.38M | |
| Virtual Protocol | VIRTUAL/USDT | 0.000009 | 208.30 | $ 0.755980 | $ 17.56M | |
| Layerzero | ZRO/USDT | 0.000035 | 187.66 | $ 2.95 | $ 15.82M | |
| Dogecoin | DOGE/USDT | 0.000002 | 176.48 | $ 0.170866 | $ 14.88M | |
| Toncoin | TON/USDT | 0.000044 | 153.97 | $ 3.67 | $ 12.98M | |
| Zetachain | ZETA/USDT | 0.000004 | 149.77 | $ 0.332991 | $ 12.63M | |
| Sui | SUI/USDT | 0.000027 | 126.74 | $ 2.28 | $ 10.68M | |
| Notcoin | NOT/USDT | 0.000000 | 119.28 | $ 0.002552 | $ 10.06M | |
| Pepe | PEPE/USDT | 0.000000 | 113.51 | $ 0.000007 | $ 9.57M | |
| Hedera Hashgraph | HBAR/USDT | 0.000002 | 108.43 | $ 0.184205 | $ 9.14M | |
| Arkham | ARKM/USDT | 0.000007 | 104.95 | $ 0.621984 | $ 8.85M | |
| Cardano | ADA/USDT | 0.000008 | 101.38 | $ 0.711381 | $ 8.55M | |
| zkSync | ZK/USDT | 0.000001 | 91.00 | $ 0.084098 | $ 7.67M | |
| Grass | GRASS/USDT | 0.000017 | 89.02 | $ 1.42 | $ 7.50M | |
| Ondo | ONDO/USDT | 0.000010 | 84.09 | $ 0.833778 | $ 7.09M | |
| OFFICIAL TRUMP | TRUMP/USDT | 0.000130 | 80.10 | $ 10.98 | $ 6.75M | |
| Tron | TRX/USDT | 0.000003 | 75.82 | $ 0.237494 | $ 6.39M | |
| Chainlink | LINK/USDT | 0.000170 | 71.29 | $ 14.34 | $ 6.01M | |
| Dogwifhat | WIF/USDT | 0.000006 | 71.16 | $ 0.525986 | $ 6.00M | |
| Vana | VANA/USDT | 0.000092 | 69.96 | $ 7.77 | $ 5.90M | |
| Binancecoin | BNB/USDT | 0.007365 | 66.86 | $ 621.18 | $ 5.63M | |
| Litecoin | LTC/USDT | 0.001093 | 66.09 | $ 92.19 | $ 5.57M | |
| Curve DAO Token | CRV/USDT | 0.000006 | 65.57 | $ 0.495487 | $ 5.53M | |
| ai16z | AI16Z/USDT | 0.000002 | 58.84 | $ 0.193595 | $ 4.96M | |
| Peanut the Squirrel | PNUT/USDT | 0.000003 | 58.70 | $ 0.215094 | $ 4.95M | |
| UXLINK | UXLINK/USDT | 0.000006 | 57.54 | $ 0.484287 | $ 4.85M | |
| Pyth Network | PYTH/USDT | 0.000002 | 56.97 | $ 0.164096 | $ 4.80M | |
| Ethena | ENA/USDT | 0.000004 | 54.06 | $ 0.367890 | $ 4.55M | |
| Polkadot | DOT/USDT | 0.000053 | 53.53 | $ 4.45 | $ 4.51M | |
| Aave | AAVE/USDT | 0.002196 | 50.93 | $ 185.19 | $ 4.29M | |
| Celestia | TIA/USDT | 0.000041 | 50.87 | $ 3.44 | $ 4.29M | |
| Jupiter | JUP/USDT | 0.000006 | 48.65 | $ 0.545586 | $ 4.10M | |
| Ordinals | ORDI/USDT | 0.000119 | 46.55 | $ 10.05 | $ 3.92M | |
| NEAR Protocol | NEAR/USDT | 0.000033 | 46.00 | $ 2.78 | $ 3.88M | |
| SPX6900 | SPX/USDT | 0.000006 | 45.88 | $ 0.508287 | $ 3.86M | |
| Xterio | XTER/USDT | 0.000004 | 42.86 | $ 0.301122 | $ 3.61M | |
| Bonk | BONK/USDT | 0.000000 | 42.29 | $ 0.000013 | $ 3.56M | |
| Aethir | ATH/USDT | 0.000000 | 41.68 | $ 0.034894 | $ 3.51M | |
| Cosmos | ATOM/USDT | 0.000057 | 39.93 | $ 4.82 | $ 3.36M | |
| Solayer | LAYER/USDT | 0.000012 | 34.36 | $ 1.02 | $ 2.89M | |
| Kaspa | KAS/USDT | 0.000001 | 34.13 | $ 0.078938 | $ 2.87M | |
| DOGS | DOGS/USDT | 0.000000 | 34.07 | $ 0.000159 | $ 2.87M | |
| Taiko | TAIKO/USDT | 0.000009 | 32.84 | $ 0.755480 | $ 2.77M | |
| Pendle | PENDLE/USDT | 0.000033 | 32.56 | $ 2.75 | $ 2.74M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 31.73 | $ 0.001474 | $ 2.67M | |
| Arbitrum | ARB/USDT | 0.000004 | 30.06 | $ 0.372690 | $ 2.53M | |
| Aptos | APT/USDT | 0.000067 | 29.43 | $ 5.61 | $ 2.48M | |
| Blast | BLAST/USDT | 0.000000 | 29.34 | $ 0.003497 | $ 2.47M | |
| Stellarlumens | XLM/USDT | 0.000003 | 29.32 | $ 0.277593 | $ 2.47M | |
| Avalanche | AVAX/USDT | 0.000231 | 28.96 | $ 19.50 | $ 2.44M | |
| StarkNet | STRK/USDT | 0.000002 | 28.17 | $ 0.171995 | $ 2.37M | |
| Eigenlayer | EIGEN/USDT | 0.000014 | 27.57 | $ 1.20 | $ 2.32M | |
| Sei | SEI/USDT | 0.000002 | 26.96 | $ 0.195195 | $ 2.27M | |
| Gala | GALA/USDT | 0.000000 | 26.64 | $ 0.017430 | $ 2.24M | |
| Lido DAO Token | LDO/USDT | 0.000012 | 26.21 | $ 1.05 | $ 2.21M | |
| Arweave | AR/USDT | 0.000086 | 26.15 | $ 7.28 | $ 2.20M | |
| Immutable X | IMX/USDT | 0.000007 | 25.29 | $ 0.589985 | $ 2.13M | |
| Injective Protocol | INJ/USDT | 0.000119 | 24.96 | $ 10.04 | $ 2.10M | |
| Blur | BLUR/USDT | 0.000001 | 24.67 | $ 0.117797 | $ 2.08M | |
| Pudgy Penguins | PENGU/USDT | 0.000000 | 24.53 | $ 0.006250 | $ 2.06M | |
| CyberConnect | CYBER/USDT | 0.000018 | 24.44 | $ 1.55 | $ 2.06M | |
| DeepBook | DEEP/USDT | 0.000001 | 23.36 | $ 0.085748 | $ 1.97M | |
| Goatseus Maximus | GOAT/USDT | 0.000001 | 23.14 | $ 0.059498 | $ 1.95M | |
| Heroes of Mavia | MAVIA/USDT | 0.000003 | 22.55 | $ 0.272193 | $ 1.90M | |
| Eos | EOS/USDT | 0.000007 | 21.96 | $ 0.561185 | $ 1.85M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 21.41 | $ 0.000013 | $ 1.80M | |
| PONKE | PONKE/USDT | 0.000001 | 21.21 | $ 0.109907 | $ 1.78M | |
| SONIC SVM | SONIC/USDT | 0.000003 | 20.85 | $ 0.270593 | $ 1.75M | |
| Algorand | ALGO/USDT | 0.000002 | 20.65 | $ 0.190395 | $ 1.74M | |
| Uma | UMA/USDT | 0.000017 | 19.99 | $ 1.40 | $ 1.68M | |
| Worldcoin | WLD/USDT | 0.000010 | 19.19 | $ 0.833978 | $ 1.61M | |
| Movement | MOVE/USDT | 0.000005 | 19.13 | $ 0.429089 | $ 1.61M | |
| Ethereum Name Service | ENS/USDT | 0.000202 | 18.86 | $ 17.01 | $ 1.59M | |
| Jasmy | JASMY/USDT | 0.000000 | 18.47 | $ 0.012180 | $ 1.55M | |
| Sundog | SUNDOG/USDT | 0.000001 | 17.34 | $ 0.059628 | $ 1.46M | |
| Filecoin | FIL/USDT | 0.000036 | 17.32 | $ 3.02 | $ 1.46M | |
| Uniswap | UNI/USDT | 0.000080 | 16.95 | $ 6.77 | $ 1.42M | |
| Berachain | BERA/USDT | 0.000080 | 16.15 | $ 6.72 | $ 1.36M | |
| LETSTOP | STOP/USDT | 0.000001 | 15.58 | $ 0.108477 | $ 1.31M | |
| Catizen | CATI/USDT | 0.000002 | 15.47 | $ 0.148696 | $ 1.30M | |
| Brett | BRETT/USDT | 0.000000 | 15.22 | $ 0.033749 | $ 1.28M | |
| Hashflow | HFT/USDT | 0.000001 | 14.55 | $ 0.078598 | $ 1.22M | |
| BounceBit | BB/USDT | 0.000002 | 13.67 | $ 0.146496 | $ 1.15M | |
| ROND | ROND/USDT | 0.000000 | 13.20 | $ 0.001136 | $ 1.11M | |
| LeverFi | LEVER/USDT | 0.000000 | 13.13 | $ 0.000991 | $ 1.10M | |
| Neiro | NEIRO/USDT | 0.000000 | 13.03 | $ 0.028149 | $ 1.09M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000000 | 12.93 | $ 0.017350 | $ 1.09M | |
| Gnosis Safe | SAFE/USDT | 0.000005 | 12.90 | $ 0.449588 | $ 1.08M | |
| Coin98 | C98/USDT | 0.000001 | 12.70 | $ 0.073728 | $ 1.07M | |
| Kava | KAVA/USDT | 0.000006 | 12.62 | $ 0.539186 | $ 1.06M | |
| Bitcoincash | BCH/USDT | 0.003844 | 12.50 | $ 324.19 | $ 1.05M | |
| Morpho | MORPHO/USDT | 0.000016 | 12.50 | $ 1.38 | $ 1.05M | |
| dYdX | DYDX/USDT | 0.000008 | 12.37 | $ 0.673982 | $ 1.04M | |
| Maker | MKR/USDT | 0.014808 | 12.17 | $ 1,248.97 | $ 1.02M | |
| MAJOR | MAJOR/USDT | 0.000002 | 11.79 | $ 0.179295 | $ 994.68K | |
| Floki Inu | FLOKI/USDT | 0.000000 | 11.31 | $ 0.000064 | $ 953.55K | |
| Dai | DAI/USDT | 0.000012 | 11.11 | $ 1.00 | $ 937.13K | |
| Hamster Kombat | HMSTR/USDT | 0.000000 | 10.90 | $ 0.002025 | $ 919.27K | |
| XION | XION/USDT | 0.000015 | 10.81 | $ 1.25 | $ 911.78K | |
| SSV Network | SSV/USDT | 0.000098 | 10.70 | $ 8.26 | $ 902.88K | |
| Lumoz | MOZ/USDT | 0.000000 | 10.61 | $ 0.018130 | $ 894.61K | |
| Mina Protocol | MINA/USDT | 0.000003 | 10.16 | $ 0.274193 | $ 856.82K | |
| Fetchai | FET/USDT | 0.000006 | 10.15 | $ 0.515986 | $ 856.10K | |
| VaporWallet | VPR/USDT | 0.000000 | 9.94 | $ 0.001416 | $ 837.97K | |
| Merlin Chain | MERL/USDT | 0.000001 | 9.85 | $ 0.107897 | $ 830.53K | |
| WeWay | WWY/USDT | 0.000000 | 9.75 | $ 0.000343 | $ 822.69K | |
| Trueusd | TUSD/USDT | 0.000012 | 9.65 | $ 0.999274 | $ 813.89K | |
| Apecoin | APE/USDT | 0.000006 | 9.52 | $ 0.540986 | $ 803.18K | |
| Rats | RATS/USDT | 0.000000 | 9.34 | $ 0.000031 | $ 787.91K | |
| memecoin | MEME/USDT | 0.000000 | 9.12 | $ 0.002480 | $ 769.03K | |
| Magic Eden | ME/USDT | 0.000014 | 8.94 | $ 1.16 | $ 753.95K | |
| Quant | QNT/USDT | 0.000913 | 8.87 | $ 77.00 | $ 747.88K | |
| Luna | LUNA/USDT | 0.000002 | 8.33 | $ 0.209295 | $ 702.60K | |
| Thorchain | RUNE/USDT | 0.000015 | 8.32 | $ 1.25 | $ 701.41K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000005 | 8.02 | $ 0.417789 | $ 676.58K | |
| Internet Computer | ICP/USDT | 0.000069 | 7.82 | $ 5.83 | $ 659.83K | |
| Puffer | PUFFER/USDT | 0.000003 | 7.73 | $ 0.235194 | $ 651.97K | |
| Seraph | SERAPH/USDT | 0.000003 | 7.14 | $ 0.211304 | $ 602.31K | |
| Axelar | AXL/USDT | 0.000005 | 6.99 | $ 0.440788 | $ 589.60K | |
| Sandbox | SAND/USDT | 0.000003 | 6.85 | $ 0.285593 | $ 577.80K | |
| ChainGPT | CGPT/USDT | 0.000001 | 6.80 | $ 0.101297 | $ 573.26K | |
| Kamino | KMNO/USDT | 0.000001 | 6.50 | $ 0.056489 | $ 548.32K | |
| Parcl | PRCL/USDT | 0.000001 | 6.42 | $ 0.113197 | $ 541.10K | |
| Jito | JTO/USDT | 0.000025 | 6.32 | $ 2.15 | $ 532.98K | |
| XDC Network | XDC/USDT | 0.000001 | 6.30 | $ 0.072448 | $ 531.75K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 6.26 | $ 0.007013 | $ 528.20K | |
| Mask Network | MASK/USDT | 0.000026 | 5.94 | $ 2.18 | $ 501.21K | |
| SUPRA | SUPRA/USDT | 0.000000 | 5.91 | $ 0.008550 | $ 498.66K | |
| Manta Network | MANTA/USDT | 0.000003 | 5.86 | $ 0.280993 | $ 494.04K | |
| STEPN | GMT/USDT | 0.000001 | 5.76 | $ 0.052999 | $ 486.01K | |
| Helium | HNT/USDT | 0.000039 | 5.68 | $ 3.32 | $ 478.90K | |
| Tether | USDT/EUR | 0.000012 | 5.56 | $ 0.999720 | $ 468.89K | |
| 0x | ZRX/USDT | 0.000003 | 5.37 | $ 0.264493 | $ 452.85K | |
| Zircuit | ZRC/USDT | 0.000000 | 5.24 | $ 0.040649 | $ 442.37K | |
| Myro | MYRO/USDT | 0.000000 | 5.21 | $ 0.018880 | $ 439.12K | |
| Chill Guy | CHILLGUY/USDT | 0.000000 | 5.13 | $ 0.028629 | $ 433.10K | |
| Ethereumclassic | ETC/USDT | 0.000211 | 5.11 | $ 17.77 | $ 430.74K | |
| Magic | MAGIC/USDT | 0.000002 | 4.99 | $ 0.144096 | $ 420.48K | |
| Decentraland | MANA/USDT | 0.000003 | 4.95 | $ 0.265093 | $ 417.36K | |
| Horizen | ZEN/USDT | 0.000106 | 4.89 | $ 8.95 | $ 412.25K | |
| Scroll | SCR/USDT | 0.000005 | 4.84 | $ 0.381990 | $ 408.39K | |
| Xai | XAI/USDT | 0.000001 | 4.82 | $ 0.069098 | $ 406.68K | |
| Stacks | STX/USDT | 0.000008 | 4.78 | $ 0.636983 | $ 402.88K | |
| Yearn.finance | YFI/USDT | 0.061769 | 4.77 | $ 5,209.86 | $ 402.62K | |
| Flare Network | FLR/USDT | 0.000000 | 4.60 | $ 0.014600 | $ 387.99K | |
| Wootrade | WOO/USDT | 0.000001 | 4.55 | $ 0.090198 | $ 383.64K | |
| The Graph | GRT/USDT | 0.000001 | 4.47 | $ 0.097497 | $ 376.67K | |
| Core | CORE/USDT | 0.000005 | 4.38 | $ 0.451088 | $ 369.42K | |
| RSS3 | RSS3/USDT | 0.000001 | 4.38 | $ 0.068218 | $ 369.06K | |
| Siacoin | SC/USDT | 0.000000 | 4.27 | $ 0.003394 | $ 359.88K | |
| Thetatoken | THETA/USDT | 0.000011 | 4.22 | $ 0.929976 | $ 355.87K | |
| Moonriver | MOVR/USDT | 0.000079 | 4.20 | $ 6.70 | $ 354.54K | |
| Bella Protocol | BEL/USDT | 0.000008 | 4.19 | $ 0.675882 | $ 353.63K | |
| Dymension | DYM/USDT | 0.000004 | 4.09 | $ 0.375790 | $ 345.18K | |
| Velo | VELO/USDT | 0.000000 | 4.03 | $ 0.013038 | $ 339.90K | |
| TokenFi | TOKEN/USDT | 0.000000 | 3.81 | $ 0.014210 | $ 321.07K | |
| Elrond | EGLD/USDT | 0.000224 | 3.72 | $ 18.89 | $ 313.94K | |
| Cook | COOK/USDT | 0.000000 | 3.65 | $ 0.009946 | $ 308.23K | |
| Compound | COMP/USDT | 0.000512 | 3.59 | $ 43.21 | $ 302.93K | |
| Bonfida | FIDA/USDT | 0.000001 | 3.56 | $ 0.112597 | $ 300.40K | |
| Wax | WAXP/USDT | 0.000000 | 3.54 | $ 0.024279 | $ 298.80K | |
| Celo | CELO/USDT | 0.000005 | 3.52 | $ 0.382090 | $ 296.89K | |
| Stargate Finance | STG/USDT | 0.000003 | 3.41 | $ 0.223794 | $ 287.86K | |
| Secret | SCRT/USDT | 0.000003 | 3.41 | $ 0.222194 | $ 287.61K | |
| Ftxtoken | FTT/USDT | 0.000014 | 3.36 | $ 1.19 | $ 283.49K | |
| Kusama | KSM/USDT | 0.000201 | 3.35 | $ 16.98 | $ 282.44K | |
| AIOZ Network | AIOZ/USDT | 0.000003 | 3.34 | $ 0.270693 | $ 282.00K | |
| Sushi | SUSHI/USDT | 0.000008 | 3.33 | $ 0.682982 | $ 280.74K | |
| Avail Network | AVAIL/USDT | 0.000000 | 3.28 | $ 0.040679 | $ 276.96K | |
| 1inch | 1INCH/USDT | 0.000002 | 3.28 | $ 0.210494 | $ 276.63K | |
| Memefi | MEMEFI/USDT | 0.000000 | 3.15 | $ 0.001021 | $ 265.68K | |
| Portal | PORTAL/USDT | 0.000001 | 3.12 | $ 0.100597 | $ 263.32K | |
| Shrapnel | SHRAP/USDT | 0.000000 | 3.03 | $ 0.006630 | $ 255.71K | |
| Waves | WAVES/USDT | 0.000017 | 2.94 | $ 1.40 | $ 247.56K | |
| Tezos | XTZ/USDT | 0.000008 | 2.93 | $ 0.690982 | $ 247.30K | |
| Sologenic | SOLO/USDT | 0.000003 | 2.93 | $ 0.281063 | $ 247.08K | |
| Mog Coin | MOG/USDT | 0.000000 | 2.89 | $ 0.000000 | $ 243.82K | |
| Logix Coin | LGX/USDT | 0.000000 | 2.84 | $ 0.000388 | $ 239.37K | |
| Adventure Gold | AGLD/USDT | 0.000012 | 2.79 | $ 1.00 | $ 235.17K | |
| Angola | AGLA/USDT | 0.000000 | 2.68 | $ 0.000847 | $ 226.07K | |
| Nyan Heroes | NYAN/USDT | 0.000000 | 2.64 | $ 0.020689 | $ 222.69K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 2.54 | $ 0.000294 | $ 214.03K | |
| Casper | CSPR/USDT | 0.000000 | 2.45 | $ 0.011330 | $ 206.33K | |
| Manchester City Fan Token | CITY/USDT | 0.000014 | 2.44 | $ 1.16 | $ 206.15K | |
| Synthetixnetwork | SNX/USDT | 0.000010 | 2.42 | $ 0.874777 | $ 204.17K | |
| Biconomy | BICO/USDT | 0.000002 | 2.24 | $ 0.126997 | $ 188.94K | |
| Telcoin | TEL/USDT | 0.000000 | 2.23 | $ 0.006195 | $ 188.25K | |
| Kadena | KDA/USDT | 0.000006 | 2.18 | $ 0.484687 | $ 183.61K | |
| Zigcoin | ZIG/USDT | 0.000001 | 2.13 | $ 0.083468 | $ 179.73K | |
| Trust Wallet Token | TWT/USDT | 0.000011 | 2.04 | $ 0.903076 | $ 172.16K | |
| Frax Share | FXS/USDT | 0.000025 | 1.94 | $ 2.09 | $ 163.49K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 1.92 | $ 0.005195 | $ 162.18K | |
| Juventus Fan Token | JUV/USDT | 0.000013 | 1.90 | $ 1.12 | $ 160.53K | |
| DTravel | TRVL/USDT | 0.000000 | 1.90 | $ 0.009415 | $ 159.88K | |
| Chiliz | CHZ/USDT | 0.000001 | 1.86 | $ 0.045599 | $ 156.53K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 1.85 | $ 0.001178 | $ 156.44K | |
| Port3 Network | PORT3/USDT | 0.000000 | 1.85 | $ 0.012380 | $ 155.74K | |
| Verasity | VRA/USDT | 0.000000 | 1.82 | $ 0.001551 | $ 153.43K | |
| CATS | CATS/USDT | 0.000000 | 1.74 | $ 0.000008 | $ 146.61K | |
| PAAL AI | PAAL/USDT | 0.000001 | 1.66 | $ 0.117087 | $ 140.07K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 1.66 | $ 0.000000 | $ 139.70K | |
| Wen | WEN/USDT | 0.000000 | 1.60 | $ 0.000024 | $ 135.07K | |
| DeBridge | DBR/USDT | 0.000000 | 1.60 | $ 0.029639 | $ 134.60K | |
| Nexo | NEXO/USDT | 0.000014 | 1.59 | $ 1.17 | $ 134.16K | |
| Ethereum PoW | ETHW/USDT | 0.000018 | 1.51 | $ 1.49 | $ 127.48K | |
| Dmail Network | DMAIL/USDT | 0.000001 | 1.44 | $ 0.122997 | $ 121.10K | |
| Hooked Protocol | HOOK/USDT | 0.000002 | 1.43 | $ 0.145896 | $ 120.92K | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 1.43 | $ 0.000000 | $ 120.26K | |
| Ultiverse | ULTI/USDT | 0.000000 | 1.36 | $ 0.003938 | $ 114.58K | |
| Zilliqa | ZIL/USDT | 0.000000 | 1.35 | $ 0.012510 | $ 113.82K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 1.29 | $ 0.000000 | $ 109.10K | |
| Masa | MASA/USDT | 0.000000 | 1.27 | $ 0.024749 | $ 107.37K | |
| Ren | REN/USDT | 0.000000 | 1.26 | $ 0.010710 | $ 106.27K | |
| Venom | VENOM/USDT | 0.000001 | 1.23 | $ 0.117217 | $ 104.02K | |
| Axie Infinity | AXS/USDT | 0.000040 | 1.22 | $ 3.40 | $ 102.90K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 1.21 | $ 0.008990 | $ 102.13K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 1.15 | $ 0.000064 | $ 97.18K | |
| Enjin | ENJ/USDT | 0.000001 | 1.15 | $ 0.092508 | $ 97.07K | |
| SuiNS Token | NS/USDT | 0.000002 | 1.15 | $ 0.134506 | $ 96.79K | |
| Rocketpool | RPL/USDT | 0.000061 | 1.13 | $ 5.17 | $ 95.27K | |
| PayPal USD | PYUSD/USDT | 0.000012 | 1.10 | $ 0.999374 | $ 92.93K | |
| Moonbeam | GLMR/USDT | 0.000001 | 1.09 | $ 0.092498 | $ 92.23K | |
| BOB Token | BOB/USDT | 0.000000 | 1.05 | $ 0.000007 | $ 88.45K | |
| LooksRare | LOOKS/USDT | 0.000000 | 1.05 | $ 0.015930 | $ 88.32K | |
| Izumi Finance | IZI/USDT | 0.000000 | 1.00 | $ 0.005579 | $ 84.49K | |
| QORPO WORLD | QORPO/USDT | 0.000000 | 0.99 | $ 0.022369 | $ 83.13K | |
| Scallop | SCA/USDT | 0.000001 | 0.97 | $ 0.071938 | $ 82.19K | |
| Metaplex | MPLX/USDT | 0.000002 | 0.94 | $ 0.201315 | $ 79.23K | |
| Oasis Network | ROSE/USDT | 0.000000 | 0.91 | $ 0.032899 | $ 76.50K | |
| Nakamoto Games | NAKA/USDT | 0.000005 | 0.88 | $ 0.396290 | $ 74.48K | |
| XCAD Network | XCAD/USDT | 0.000001 | 0.88 | $ 0.075278 | $ 73.94K | |
| Mxtoken | MX/USDT | 0.000035 | 0.87 | $ 2.93 | $ 73.71K | |
| Eesee | ESE/USDT | 0.000000 | 0.87 | $ 0.009032 | $ 73.01K | |
| Gravity | G/USDT | 0.000000 | 0.84 | $ 0.017580 | $ 70.57K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000026 | 0.83 | $ 2.19 | $ 69.91K | |
| Spell Token | SPELL/USDT | 0.000000 | 0.82 | $ 0.000680 | $ 69.28K | |
| SUN | SUN/USDT | 0.000000 | 0.78 | $ 0.016811 | $ 66.10K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.78 | $ 0.001821 | $ 65.37K | |
| Sidus | SIDUS/USDT | 0.000000 | 0.74 | $ 0.000958 | $ 62.23K | |
| Gmx | GMX/USDT | 0.000174 | 0.73 | $ 14.71 | $ 61.60K | |
| GT-Protocol | GTAI/USDT | 0.000002 | 0.67 | $ 0.180795 | $ 56.67K | |
| Qtum | QTUM/USDT | 0.000025 | 0.67 | $ 2.15 | $ 56.66K | |
| Avalaunch | XAVA/USDT | 0.000003 | 0.67 | $ 0.251093 | $ 56.38K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 0.66 | $ 0.003026 | $ 55.50K | |
| Pixelverse | PIXFI/USDT | 0.000000 | 0.65 | $ 0.000659 | $ 54.86K | |
| Chronobank | TIME/USDT | 0.000161 | 0.62 | $ 13.59 | $ 52.37K | |
| Radiant Capital | RDNT/USDT | 0.000000 | 0.61 | $ 0.026549 | $ 51.56K | |
| Mode | MODE/USDT | 0.000000 | 0.59 | $ 0.004634 | $ 49.42K | |
| OMG Network | OMG/USDT | 0.000003 | 0.58 | $ 0.216294 | $ 48.79K | |
| Medieval Empires | MEE/USDT | 0.000000 | 0.57 | $ 0.003757 | $ 47.82K | |
| Nem | XEM/USDT | 0.000000 | 0.56 | $ 0.019339 | $ 47.23K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 0.55 | $ 0.003180 | $ 46.39K | |
| Step App | FITFI/USDT | 0.000000 | 0.53 | $ 0.001709 | $ 44.69K | |
| Wrappedbitcoin | WBTC/USDT | 0.997464 | 0.52 | $ 84,131 | $ 44.03K | |
| Everscale | EVER/USDT | 0.000000 | 0.52 | $ 0.007938 | $ 43.54K | |
| Digibyte | DGB/USDT | 0.000000 | 0.50 | $ 0.008035 | $ 41.86K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.49 | $ 0.006112 | $ 41.44K | |
| Ankrnetwork | ANKR/USDT | 0.000000 | 0.49 | $ 0.018020 | $ 41.02K | |
| Symbiosis Finance | SIS/USDT | 0.000001 | 0.47 | $ 0.061918 | $ 39.91K | |
| Ravencoin | RVN/USDT | 0.000000 | 0.47 | $ 0.012370 | $ 39.91K | |
| Realy Metaverse | REAL/USDT | 0.000000 | 0.46 | $ 0.011200 | $ 38.81K | |
| Loopring | LRC/USDT | 0.000001 | 0.46 | $ 0.106997 | $ 38.52K | |
| Radio Caca | RACA/USDT | 0.000000 | 0.44 | $ 0.000092 | $ 37.01K | |
| KuCoin Token | KCS/USDT | 0.000134 | 0.42 | $ 11.28 | $ 35.48K | |
| BonusBlock | BONUS/USDT | 0.000000 | 0.41 | $ 0.009460 | $ 34.83K | |
| TENET_ | TENET/USDT | 0.000000 | 0.38 | $ 0.000954 | $ 31.96K | |
| Coplay Token | COT/USDT | 0.000000 | 0.37 | $ 0.005066 | $ 31.35K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.37 | $ 0.000000 | $ 30.92K | |
| Inter Milan Fan Token | INTER/USDT | 0.000010 | 0.35 | $ 0.826678 | $ 29.63K | |
| Seedify.fund | SFUND/USDT | 0.000007 | 0.34 | $ 0.618084 | $ 28.94K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000020 | 0.34 | $ 1.70 | $ 28.50K | |
| eCASH | XEC/USDT | 0.000000 | 0.33 | $ 0.000022 | $ 28.19K | |
| Access Protocol | ACS/USDT | 0.000000 | 0.31 | $ 0.001489 | $ 26.16K | |
| LightLink | LL/USDT | 0.000000 | 0.30 | $ 0.014780 | $ 25.15K | |
| SAIL | SAIL/USDT | 0.000000 | 0.30 | $ 0.001461 | $ 25.08K | |
| Paysenger EGO | EGO/USDT | 0.000000 | 0.27 | $ 0.007280 | $ 22.53K | |
| Mil.k | MLK/USDT | 0.000002 | 0.25 | $ 0.165496 | $ 21.44K | |
| Perpetual Protocol | PERP/USDT | 0.000004 | 0.25 | $ 0.372690 | $ 21.16K | |
| Duel Network | DUEL/USDT | 0.000000 | 0.24 | $ 0.000788 | $ 20.52K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.24 | $ 0.002022 | $ 20.22K | |
| Icon | ICX/USDT | 0.000001 | 0.22 | $ 0.102127 | $ 18.71K | |
| Throne | THN/USDT | 0.000000 | 0.22 | $ 0.001161 | $ 18.60K | |
| Tapmydata | TAP/USDT | 0.000000 | 0.22 | $ 0.000400 | $ 18.21K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.21 | $ 0.000160 | $ 17.70K | |
| Bat | BAT/USDT | 0.000002 | 0.21 | $ 0.150696 | $ 17.54K | |
| KonPay | KON/USDT | 0.000000 | 0.18 | $ 0.000172 | $ 14.80K | |
| Medamon | MON/USDT | 0.000000 | 0.16 | $ 0.027269 | $ 13.53K | |
| APENFT | NFT/USDT | 0.000000 | 0.15 | $ 0.000000 | $ 12.41K | |
| Oasys | OAS/USDT | 0.000000 | 0.14 | $ 0.018250 | $ 11.42K | |
| DOGS | DOGS/EUR | 0.000000 | 0.13 | $ 0.000160 | $ 10.84K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000013 | 0.13 | $ 1.08 | $ 10.79K | |
| Celsius | CEL/USDT | 0.000001 | 0.11 | $ 0.114597 | $ 9.08K | |
| Ondo | ONDO/EUR | 0.000010 | 0.09 | $ 0.832253 | $ 7.54K | |
| Walken | WLKN/USDT | 0.000000 | 0.08 | $ 0.000805 | $ 6.41K | |
| beoble | BBL/USDT | 0.000000 | 0.07 | $ 0.000832 | $ 6.27K | |
| Acala | ACA/USDT | 0.000001 | 0.07 | $ 0.043099 | $ 5.55K | |
| Worldcoin | WLD/EUR | 0.000010 | 0.05 | $ 0.833550 | $ 4.17K | |
| Ethena | ENA/EUR | 0.000004 | 0.05 | $ 0.367367 | $ 3.90K | |
| USDD | USDD/USDT | 0.000012 | 0.02 | $ 1.00 | $ 2.06K | |
| Holotoken | HOT/USDT | 0.000000 | 0.02 | $ 0.001116 | $ 1.80K | |
| Catizen | CATI/EUR | 0.000002 | 0.02 | $ 0.149304 | $ 1.38K | |
| Bancor | BNT/USDT | 0.000005 | 0.00 | $ 0.403244 | $ 0.00 | |
| Bitcoingold | BTG/USDT | 0.000085 | 0.00 | $ 7.19 | $ 0.00 | |
| Degen Zoo | DZOO/USDT | 0.000000 | 0.00 | $ 0.001398 | $ 0.00 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.003104 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.51 | $ 0.00 | |
| Vega Protocol | VEGA/USDT | 0.000000 | 0.00 | $ 0.021124 | $ 0.00 | |
| Qmall | QMALL/USDT | 0.000000 | 0.00 | $ 0.006810 | $ 0.00 | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.00 | $ 0.000206 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.004471 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.007188 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.256509 | $ 0.00 | |
| Kok | KOK/USDT | 0.000000 | 0.00 | $ 0.000271 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.286769 | $ 0.00 | |
| Zam.io | ZAM/USDT | 0.000000 | 0.00 | $ 0.000215 | $ 0.00 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.005277 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 1.06 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.035693 | $ 0.00 | |
| Serum | SRM/USDT | 0.000000 | 0.00 | $ 0.026115 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.003275 | $ 0.00 | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.00 | $ 0.001406 | $ 0.00 | |
| Dash | DASH/USDT | 0.000298 | 0.00 | $ 25.16 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.028738 | $ 0.00 | |
| Defichain | DFI/USDT | 0.000000 | 0.00 | $ 0.015716 | $ 0.00 | |
| StreamCoin | STRM/USDT | 0.000000 | 0.00 | $ 0.000525 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.060887 | $ 0.00 | |
| FC Barcelona Fan Token | BAR/USDT | 0.000029 | 0.00 | $ 2.44 | $ 0.00 | |
| Lingose | LING/USDT | 0.000000 | 0.00 | $ 0.000015 | $ 0.00 | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.00 | $ 0.004932 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000006 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.094922 | $ 0.00 | |
| Rendertoken | RNDR/USDT | 0.000097 | 0.00 | $ 8.15 | $ 0.00 | |
| Dopex | DPX/USDT | 0.000159 | 0.00 | $ 13.45 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.031144 | $ 0.00 | |
| Tribe | TRIBE/USDT | 0.000008 | 0.00 | $ 0.707714 | $ 0.00 | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.00 | $ 0.000781 | $ 0.00 | |
| Fantom | FTM/USDT | 0.000007 | 0.00 | $ 0.608204 | $ 0.00 | |
| Klaytn | KLAY/USDT | 0.000002 | 0.00 | $ 0.143659 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.96 | $ 0.00 | |
| OpenDAO | SOS/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Cult DAO | CULT/USDT | 0.000000 | 0.00 | $ 0.000003 | $ 0.00 | |
| Kryll | KRL/USDT | 0.000006 | 0.00 | $ 0.521501 | $ 0.00 | |
| Paxgold | PAXG/USDT | 0.036149 | 0.00 | $ 3,048.95 | $ 0.00 | |
| Metahero | HERO/USDT | 0.000000 | 0.00 | $ 0.001706 | $ 0.00 | |
| Singularitynet | AGIX/USDT | 0.000009 | 0.00 | $ 0.728491 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.005556 | $ 0.00 | |
| Decred | DCR/USDT | 0.000143 | 0.00 | $ 12.08 | $ 0.00 | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.00 | $ 0.000412 | $ 0.00 | |
| Threshold Network Token | T/USDT | 0.000000 | 0.00 | $ 0.016460 | $ 0.00 | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.00 | $ 0.000225 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.040357 | $ 0.00 | |
| OKSE/USDT | 0.000000 | 0.00 | $ 0.009679 | $ 0.00 | ||
| Zcash | ZEC/USDT | 0.000380 | 0.00 | $ 32.03 | $ 0.00 | |
| Kryptomon | KMON/USDT | 0.000000 | 0.00 | $ 0.000108 | $ 0.00 | |
| Hamster Kombat | HMSTR/EUR | 0.000000 | 0.00 | $ 0.002328 | $ 0.00 | |
| ZKFair | ZKF/USDT | 0.000000 | 0.00 | $ 0.000126 | $ 0.00 | |
| Router Protocol | ROUTE/USDT | 0.000026 | 0.00 | $ 2.15 | $ 0.00 | |
| mfercoin | MFER/USDT | 0.000000 | 0.00 | $ 0.008828 | $ 0.00 | |
| مجموع volume | 9.86K | $ 832.02M | ||||
| Market | زوج | السعر | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Cardano | ADAUSD | $ 0.438400 | $ 0.439000 | 0.005677 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSD | $ 62,900 | $ 62,917 | 0.009011 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSDT | $ 62,849 | $ 62,878 | -0.000809 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polkadot | DOTUSD | $ 6.52 | $ 6.52 | -0.024324 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Eos | EOSUSD | $ 0.583000 | $ 0.583000 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ethereum | ETHUSD | $ 3,362.20 | $ 3,364.12 | 0.003478 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Litecoin | LTCUSD | $ 70.55 | $ 70.59 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Decentraland | MANAUSD | $ 0.346500 | $ 0.345800 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ripple | XRPUSD | $ 0.531100 | $ 0.531400 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Solana | SOLUSD | $ 153.56 | $ 153.52 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | زوج | السعر | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | زوج | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.