X
BTC/USD
$ 21,036  -0.82%
BTC/EUR
€ 19,980  -0.58%
BTC/CNY
¥ 145,907  -0.35%
BTC/GBP
£ 17,188  -0.81%
BTC/RUB
₽ 1,218,762  -1.57%
BTC volume
$ 5.72B
Altcoin volume
$ 20.60B
Crypto market cap
$ 833.99B

Bybit

Exchange rank #21

Country of incorporation exchange: Singapore

Year of establishment exchange: 2018

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 4.91B
$ 61.25B
$ 203.07B
$ 1.58B
 Spot
$282.81M
$2.69B
$10.84B
n/a
 Perpetuals
$ 4.63B
$ 58.56B
$ 192.23B
$ 1.58B
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 161
Total coins
161
Total perpetuals
12
Total futures
0
Total options
0
Updated 06-25-2022 16:57:53
Market زوج السعر BTC حجم24 BTC Calc السعر Calc حجم24
Bitcoin BTC/USDT 1.00 3.46K $ 21,052 $ 72.87M
Ethereum ETH/USDT 0.056676 2.40K $ 1,192.23 $ 50.50M
Ripple XRP/USDT 0.000017 1.10K $ 0.355831 $ 23.14M
Solana SOL/USDT 0.001901 983.44 $ 39.98 $ 20.68M
BitDAO BIT/USDT 0.000022 870.75 $ 0.457854 $ 18.31M
Polygon MATIC/USDT 0.000027 401.50 $ 0.573866 $ 8.44M
Litecoin LTC/USDT 0.002698 390.27 $ 56.76 $ 8.20M
Eos EOS/USDT 0.000047 383.11 $ 0.978460 $ 8.05M
Dogecoin DOGE/USDT 0.000003 292.57 $ 0.065990 $ 6.15M
Decentraland MANA/USDT 0.000045 253.21 $ 0.938890 $ 5.32M
Stellarlumens XLM/USDT 0.000006 240.56 $ 0.123796 $ 5.06M
Kok KOK/USDT 0.000044 193.08 $ 0.930896 $ 4.06M
Usd coin USDC/USDT 0.000048 152.75 $ 0.999944 $ 3.21M
Yearn.finance YFI/USDT 0.315088 148.69 $ 6,628.15 $ 3.12M
Chainlink LINK/USDT 0.000327 132.64 $ 6.88 $ 2.79M
Sandbox SAND/USDT 0.000054 123.43 $ 1.13 $ 2.59M
Uniswap UNI/USDT 0.000254 118.79 $ 5.35 $ 2.49M
Polkadot DOT/USDT 0.000376 103.07 $ 7.91 $ 2.16M
Kusama KSM/USDT 0.002608 93.23 $ 54.86 $ 1.96M
Cardano ADA/USDT 0.000023 92.55 $ 0.483634 $ 1.94M
Walken WLKN/USDT 0.000007 86.17 $ 0.145840 $ 1.81M
Celsius CEL/USDT 0.000047 75.91 $ 0.995547 $ 1.59M
Apecoin APE/USDT 0.000206 66.97 $ 4.33 $ 1.40M
Compound COMP/USDT 0.002313 65.18 $ 48.66 $ 1.37M
Avalanche AVAX/USDT 0.000956 57.12 $ 20.11 $ 1.20M
Perpetual Protocol PERP/USDT 0.000036 55.82 $ 0.749133 $ 1.17M
Waves WAVES/USDT 0.000297 50.38 $ 6.25 $ 1.05M
Aave AAVE/USDT 0.003225 44.46 $ 67.85 $ 935.29K
Tron TRX/USDT 0.000003 43.61 $ 0.063822 $ 917.26K
Bitcoincash BCH/USDT 0.005358 42.37 $ 112.71 $ 891.35K
Curve DAO Token CRV/USDT 0.000037 42.17 $ 0.787404 $ 887.13K
Maker MKR/USDT 0.047863 40.68 $ 1,006.84 $ 855.71K
Internet Computer ICP/USDT 0.000287 40.35 $ 6.04 $ 848.84K
Jasmy JASMY/USDT 0.000000 34.26 $ 0.009857 $ 720.67K
Binancecoin BNB/USDT 0.011039 33.12 $ 232.21 $ 696.63K
Tapmydata TAP/USDT 0.000000 31.86 $ 0.009491 $ 670.16K
Sushi SUSHI/USDT 0.000058 31.01 $ 1.22 $ 652.28K
SHIBA INU SHIB/USDT 0.000000 30.12 $ 0.000011 $ 633.53K
Chiliz CHZ/USDT 0.000005 25.89 $ 0.099325 $ 544.53K
STEPN GMT/USDT 0.000041 25.85 $ 0.869442 $ 543.68K
Cosmos ATOM/USDT 0.000385 24.72 $ 8.10 $ 519.96K
The Graph GRT/USDT 0.000005 23.32 $ 0.112215 $ 490.60K
Ftxtoken FTT/USDT 0.001296 22.98 $ 27.25 $ 483.42K
Thetatoken THETA/USDT 0.000066 21.48 $ 1.39 $ 451.94K
Binanceusd BUSD/USDT 0.000048 20.84 $ 0.999744 $ 438.45K
Filecoin FIL/USDT 0.000282 20.68 $ 5.94 $ 435.04K
Axie Infinity AXS/USDT 0.000811 19.95 $ 17.06 $ 419.59K
Adventure Gold AGLD/USDT 0.000021 16.65 $ 0.431673 $ 350.30K
Fantom FTM/USDT 0.000014 15.33 $ 0.292099 $ 322.58K
Rainmaker Games RAIN/USDT 0.000004 15.01 $ 0.076642 $ 315.72K
Izumi Finance IZI/USDT 0.000001 14.73 $ 0.025415 $ 309.80K
Logix Coin LGX/USDT 0.000001 14.67 $ 0.012228 $ 308.51K
Algorand ALGO/USDT 0.000016 14.24 $ 0.339173 $ 299.48K
Luna LUNA/USDT 0.000093 14.04 $ 1.96 $ 295.27K
Terra Luna Classic LUNC/USDT 0.000000 14.00 $ 0.000058 $ 294.40K
Spell Token SPELL/USDT 0.000000 12.93 $ 0.000811 $ 271.93K
dYdX DYDX/USDT 0.000070 12.54 $ 1.47 $ 263.70K
NEAR Protocol NEAR/USDT 0.000193 12.43 $ 4.05 $ 261.44K
Bella Protocol BEL/USDT 0.000043 11.21 $ 0.898021 $ 235.83K
Bat BAT/USDT 0.000019 10.67 $ 0.409590 $ 224.36K
Step App FITFI/USDT 0.000005 10.45 $ 0.098925 $ 219.80K
GensoKishi Metaverse MV/USDT 0.000019 10.35 $ 0.407232 $ 217.71K
Wootrade WOO/USDT 0.000010 9.13 $ 0.206754 $ 192.12K
Serum SRM/USDT 0.000044 9.05 $ 0.921303 $ 190.44K
Gala GALA/USDT 0.000003 8.60 $ 0.059455 $ 180.97K
Ethereum Name Service ENS/USDT 0.000452 7.76 $ 9.51 $ 163.20K
Helium HNT/USDT 0.000541 6.89 $ 11.37 $ 145.01K
Green Satoshi Token GST/USDT 0.000009 6.46 $ 0.185460 $ 135.80K
Sidus SIDUS/USDT 0.000000 6.46 $ 0.002098 $ 135.79K
Bonfida FIDA/USDT 0.000018 6.43 $ 0.372019 $ 135.33K
Quant QNT/USDT 0.002921 6.33 $ 61.45 $ 133.21K
Uma UMA/USDT 0.000145 6.09 $ 3.05 $ 128.07K
Lido DAO Token LDO/USDT 0.000031 6.09 $ 0.650408 $ 128.06K
Nem XEM/USDT 0.000002 5.99 $ 0.041389 $ 125.92K
Synthetixnetwork SNX/USDT 0.000136 5.93 $ 2.86 $ 124.82K
Zilliqa ZIL/USDT 0.000002 5.93 $ 0.047934 $ 124.76K
Elrond EGLD/USDT 0.002885 5.55 $ 60.69 $ 116.67K
Immutable X IMX/USDT 0.000041 5.37 $ 0.852235 $ 112.88K
0x ZRX/USDT 0.000014 4.97 $ 0.293778 $ 104.65K
Klaytn KLAY/USDT 0.000012 4.81 $ 0.244815 $ 101.18K
OMG Network OMG/USDT 0.000093 4.79 $ 1.95 $ 100.85K
Mxtoken MX/USDT 0.000065 4.58 $ 1.36 $ 96.36K
Symbiosis Finance SIS/USDT 0.000012 4.35 $ 0.243616 $ 91.47K
Zam.io ZAM/USDT 0.000001 4.32 $ 0.013845 $ 90.91K
Enjin ENJ/USDT 0.000026 4.31 $ 0.540891 $ 90.74K
Thorchain RUNE/USDT 0.000111 3.96 $ 2.34 $ 83.27K
Rendertoken RNDR/USDT 0.000025 3.84 $ 0.523704 $ 80.84K
Tezos XTZ/USDT 0.000070 3.54 $ 1.48 $ 74.49K
LooksRare LOOKS/USDT 0.000017 3.48 $ 0.366623 $ 73.24K
StreamCoin STRM/USDT 0.000004 3.25 $ 0.086734 $ 68.33K
Coplay Token COT/USDT 0.000002 3.04 $ 0.041110 $ 63.87K
Realy Metaverse REAL/USDT 0.000040 2.84 $ 0.846460 $ 59.64K
Moonbeam GLMR/USDT 0.000033 2.80 $ 0.683883 $ 58.83K
Dai DAI/USDT 0.000048 2.75 $ 1.00 $ 57.88K
USDD USDD/USDT 0.000046 2.64 $ 0.976561 $ 55.43K
DeHorizon DEVT/USDT 0.000003 2.63 $ 0.054079 $ 55.32K
1inch 1INCH/USDT 0.000034 2.48 $ 0.707265 $ 52.15K
Flow (Dapper labs) FLOW/USDT 0.000080 2.43 $ 1.69 $ 51.08K
Coin98 C98/USDT 0.000025 2.42 $ 0.520506 $ 50.82K
Ankrnetwork ANKR/USDT 0.000001 2.41 $ 0.030447 $ 50.60K
Mina Protocol MINA/USDT 0.000033 2.37 $ 0.704567 $ 49.77K
Biconomy BICO/USDT 0.000025 2.01 $ 0.535595 $ 42.37K
Melos Studio MELOS/USDT 0.000002 1.92 $ 0.041039 $ 40.37K
Position Token POSI/USDT 0.000008 1.84 $ 0.171470 $ 38.61K
Ravencoin RVN/USDT 0.000001 1.53 $ 0.025820 $ 32.13K
Celo CELO/USDT 0.000046 1.44 $ 0.968467 $ 30.31K
Throne THN/USDT 0.000000 1.41 $ 0.010492 $ 29.61K
Dash DASH/USDT 0.002342 1.33 $ 49.26 $ 27.94K
Threshold Network Token T/USDT 0.000002 1.30 $ 0.036193 $ 27.28K
Avalaunch XAVA/USDT 0.000029 1.27 $ 0.620131 $ 26.70K
XDC Network XDC/USDT 0.000001 1.24 $ 0.028998 $ 26.13K
Mixmarveltoken MIX/USDT 0.000000 1.19 $ 0.004338 $ 24.98K
Holotoken HOT/USDT 0.000000 1.18 $ 0.002291 $ 24.86K
Radio Caca RACA/USDT 0.000000 1.15 $ 0.000402 $ 24.26K
Moonriver MOVR/USDT 0.000573 1.15 $ 12.05 $ 24.24K
Paxgold PAXG/USDT 0.086638 1.10 $ 1,822.51 $ 23.23K
Stargate Finance STG/USDT 0.000019 1.00 $ 0.407692 $ 20.98K
Tribe TRIBE/USDT 0.000007 1.00 $ 0.157681 $ 20.95K
Metahero HERO/USDT 0.000000 0.99 $ 0.009483 $ 20.90K
Bancor BNT/USDT 0.000025 0.94 $ 0.525303 $ 19.85K
Seedify.fund SFUND/USDT 0.000059 0.92 $ 1.23 $ 19.26K
Defichain DFI/USDT 0.000048 0.91 $ 1.01 $ 19.16K
Ren REN/USDT 0.000006 0.91 $ 0.117071 $ 19.13K
Loopring LRC/USDT 0.000020 0.86 $ 0.421681 $ 18.11K
TaleCraft CRAFT/USDT 0.000003 0.82 $ 0.059555 $ 17.30K
Qtum QTUM/USDT 0.000143 0.82 $ 3.00 $ 17.15K
OpenDAO SOS/USDT 0.000000 0.75 $ 0.000000 $ 15.84K
Amp AMP/USDT 0.000000 0.67 $ 0.009353 $ 14.12K
Icon ICX/USDT 0.000014 0.62 $ 0.286583 $ 12.95K
Secret SCRT/USDT 0.000051 0.61 $ 1.08 $ 12.91K
MonkeyBall MBS/USDT 0.000005 0.61 $ 0.103459 $ 12.89K
Stacks STX/USDT 0.000019 0.61 $ 0.397100 $ 12.85K
Wrappedbitcoin WBTC/USDT 0.998984 0.57 $ 21,014 $ 11.91K
Kryptomon KMON/USDT 0.000001 0.54 $ 0.014432 $ 11.26K
Syndicate_ SYNR/USDT 0.000001 0.53 $ 0.020035 $ 11.13K
Siacoin SC/USDT 0.000000 0.50 $ 0.004058 $ 10.55K
SUN SUN/USDT 0.000000 0.50 $ 0.006120 $ 10.44K
Gas DAO GAS/USDT 0.000000 0.49 $ 0.000003 $ 10.33K
Zcash ZEC/USDT 0.003079 0.43 $ 64.76 $ 9.04K
Zebec Protocol ZBC/USDT 0.000001 0.43 $ 0.010777 $ 8.98K
Acala ACA/USDT 0.000012 0.42 $ 0.261003 $ 8.83K
RSS3 RSS3/USDT 0.000007 0.39 $ 0.136787 $ 8.18K
Decred DCR/USDT 0.001198 0.38 $ 25.21 $ 7.93K
Bitcoingold BTG/USDT 0.000810 0.37 $ 17.03 $ 7.87K
Digibyte DGB/USDT 0.000001 0.35 $ 0.010754 $ 7.34K
Ternoa CAPS/USDT 0.000001 0.33 $ 0.015518 $ 6.96K
Legends of Fantasy War LFW/USDT 0.000001 0.29 $ 0.023382 $ 6.18K
Nexo NEXO/USDT 0.000033 0.26 $ 0.700170 $ 5.44K
Hedera Hashgraph HBAR/USDT 0.000003 0.24 $ 0.072085 $ 5.02K
Horizen ZEN/USDT 0.000732 0.24 $ 15.40 $ 4.97K
APENFT NFT/USDT 0.000000 0.11 $ 0.000001 $ 2.27K
Lumerin LMR/USDT 0.000001 0.10 $ 0.026380 $ 2.20K
DTravel TRVL/USDT 0.000003 0.10 $ 0.058256 $ 2.17K
eCASH XEC/USDT 0.000000 0.10 $ 0.000042 $ 2.06K
Telcoin TEL/USDT 0.000000 0.07 $ 0.001721 $ 1.44K
DeFi Land DFL/USDT 0.000000 0.05 $ 0.005553 $ 1.05K
Kryll KRL/USDT 0.000017 0.03 $ 0.355331 $ 725.57
Run RUN/USDT 0.000000 0.01 $ 0.009003 $ 256.83
NuCypher NU/USDT 0.000013 0.00 $ 0.263740 $ 0.00
Galatasaray Fan Token GALFT/USDT 0.000075 0.00 $ 1.57 $ 0.00
TerraUSD UST/USDT 0.000003 0.00 $ 0.063974 $ 0.00
مجموع volume 13.44K $ 282.81M
Market زوج السعر Index price Fundingrate 24h volume 7d volume Open interest
Bitcoin BTCUSDT $ 21,045 $ 21,055 0.010000 $ 3.48B $ 42.33B $ 797.29M
Bitcoin BTCUSD $ 21,026 $ 21,041 0.000600 $ 764.39M $ 11.12B $ 426.21M
Ethereum ETHUSD $ 1,191.50 $ 1,192.87 0.006300 $ 261.40M $ 3.97B $ 242.62M
Ripple XRPUSD $ 0.355700 $ 0.355900 -0.016100 $ 84.47M $ 788.08M $ 46.07M
Solana SOLUSD $ 39.95 $ 39.98 -0.059700 $ 11.66M $ 91.24M $ 2.41M
Eos EOSUSD $ 0.978000 $ 0.978000 -0.002400 $ 7.61M $ 55.17M $ 11.80M
Polkadot DOTUSD $ 7.89 $ 7.90 -0.062300 $ 7.19M $ 57.61M $ 38.86M
Cardano ADAUSD $ 0.483000 $ 0.483400 -0.024400 $ 7.01M $ 54.60M $ 1.86M
Bitdao BITUSD $ 0.456000 $ 0.457000 -0.135600 $ 4.13M $ 31.44M $ 9.89M
Litecoin LTCUSD $ 56.69 $ 56.76 0.000800 $ 3.46M $ 33.48M $ 3.69M
Decentraland MANAUSD $ 0.938500 $ 0.938700 -0.002900 $ 2.55M $ 15.98M $ 2.96M
Luna LUNAUSD $ 0.432000 $ 0.280000 -0.750000 $ 0.00 $ 0.00 $ 0.00
Market زوج السعر Index price Exprires in 24h volume 7d volume Open interest
Market زوج 24h volume 7d volume Open interest
bybit أخبار وسائل التواصل الاجاتماعي
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more