BTC/USD$ 66,583
BTC/EUR€ 62,568
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,964
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.09B
$ 8.09B
Altcoin volume
$ 25.70B
$ 25.70B
Crypto market cap
$ 2.17T
$ 2.17T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | زوج | السعر BTC | حجم24 BTC | Calc السعر | Calc حجم24 | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 13.22K | $ 66,505 | $ 880.61M | |
| Usd coin | USDC/USDT | 0.000015 | 7.89K | $ 1.00 | $ 525.43M | |
| Ethereum | ETH/USDT | 0.047835 | 4.47K | $ 3,184.94 | $ 298.13M | |
| Solana | SOL/USDT | 0.002330 | 2.14K | $ 155.12 | $ 143.06M | |
| Ripple | XRP/USDT | 0.000008 | 1.77K | $ 0.550337 | $ 118.39M | |
| Pepe | PEPE/USDT | 0.000000 | 790.69 | $ 0.000007 | $ 52.64M | |
| Tokamak Network | TON/USDT | 0.000084 | 668.91 | $ 5.57 | $ 44.53M | |
| Binancecoin | BNB/USDT | 0.009052 | 501.67 | $ 602.73 | $ 33.40M | |
| NEAR Protocol | NEAR/USDT | 0.000106 | 464.27 | $ 7.04 | $ 30.91M | |
| Dogecoin | DOGE/USDT | 0.000002 | 441.19 | $ 0.158704 | $ 29.37M | |
| Heroes of Mavia | MAVIA/USDT | 0.000072 | 413.37 | $ 4.79 | $ 27.52M | |
| Ethena | ENA/USDT | 0.000015 | 400.31 | $ 0.993649 | $ 26.65M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 271.84 | $ 0.000027 | $ 18.09M | |
| Aptos | APT/USDT | 0.000149 | 247.33 | $ 9.95 | $ 16.46M | |
| Core | CORE/USDT | 0.000039 | 241.27 | $ 2.59 | $ 16.06M | |
| Jito | JTO/USDT | 0.000052 | 233.89 | $ 3.48 | $ 15.57M | |
| Merlin Chain | MERL/USDT | 0.000013 | 224.77 | $ 0.873711 | $ 14.96M | |
| Cardano | ADA/USDT | 0.000008 | 212.40 | $ 0.513794 | $ 14.14M | |
| Worldcoin | WLD/USDT | 0.000087 | 206.80 | $ 5.82 | $ 13.76M | |
| Sui | SUI/USDT | 0.000021 | 194.40 | $ 1.37 | $ 12.94M | |
| Fetchai | FET/USDT | 0.000037 | 189.45 | $ 2.45 | $ 12.61M | |
| Avalanche | AVAX/USDT | 0.000582 | 188.73 | $ 38.74 | $ 12.56M | |
| Arbitrum | ARB/USDT | 0.000018 | 179.57 | $ 1.19 | $ 11.95M | |
| Celestia | TIA/USDT | 0.000167 | 175.89 | $ 11.09 | $ 11.71M | |
| Cosmos | ATOM/USDT | 0.000133 | 167.36 | $ 8.87 | $ 11.14M | |
| Arkham | ARKM/USDT | 0.000034 | 162.20 | $ 2.29 | $ 10.79M | |
| Sei | SEI/USDT | 0.000010 | 162.13 | $ 0.665770 | $ 10.79M | |
| Fantom | FTM/USDT | 0.000011 | 157.69 | $ 0.746724 | $ 10.49M | |
| Singularitynet | AGIX/USDT | 0.000015 | 156.37 | $ 0.996352 | $ 10.41M | |
| Polygon | MATIC/USDT | 0.000011 | 150.82 | $ 0.733949 | $ 10.04M | |
| Litecoin | LTC/USDT | 0.001274 | 148.53 | $ 84.82 | $ 9.88M | |
| Arweave | AR/USDT | 0.000522 | 142.77 | $ 34.75 | $ 9.50M | |
| Chainlink | LINK/USDT | 0.000232 | 140.74 | $ 15.47 | $ 9.37M | |
| Polkadot | DOT/USDT | 0.000112 | 139.99 | $ 7.43 | $ 9.32M | |
| Jupiter | JUP/USDT | 0.000018 | 133.63 | $ 1.17 | $ 8.89M | |
| Internet Computer | ICP/USDT | 0.000224 | 133.03 | $ 14.91 | $ 8.85M | |
| Tron | TRX/USDT | 0.000002 | 127.69 | $ 0.112360 | $ 8.50M | |
| Stacks | STX/USDT | 0.000047 | 126.42 | $ 3.12 | $ 8.41M | |
| Bonk | BONK/USDT | 0.000000 | 122.82 | $ 0.000020 | $ 8.17M | |
| Rendertoken | RNDR/USDT | 0.000138 | 122.56 | $ 9.22 | $ 8.16M | |
| CryptoGPT | GPT/USDT | 0.000001 | 118.90 | $ 0.037220 | $ 7.91M | |
| Ordinals | ORDI/USDT | 0.000724 | 113.48 | $ 48.23 | $ 7.55M | |
| Duel Network | DUEL/USDT | 0.000000 | 107.47 | $ 0.016140 | $ 7.15M | |
| Gala | GALA/USDT | 0.000001 | 106.16 | $ 0.048877 | $ 7.06M | |
| Wormhole | W/USDT | 0.000009 | 103.57 | $ 0.611107 | $ 6.89M | |
| Filecoin | FIL/USDT | 0.000098 | 101.31 | $ 6.55 | $ 6.74M | |
| Kaspa | KAS/USDT | 0.000002 | 98.55 | $ 0.128489 | $ 6.56M | |
| Parcl | PRCL/USDT | 0.000010 | 97.44 | $ 0.637337 | $ 6.48M | |
| Pendle | PENDLE/USDT | 0.000098 | 96.68 | $ 6.50 | $ 6.43M | |
| Pyth Network | PYTH/USDT | 0.000010 | 95.93 | $ 0.677193 | $ 6.38M | |
| Eos | EOS/USDT | 0.000013 | 85.23 | $ 0.849382 | $ 5.67M | |
| Injective Protocol | INJ/USDT | 0.000423 | 82.54 | $ 28.18 | $ 5.49M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 81.00 | $ 0.010371 | $ 5.39M | |
| Bitcoincash | BCH/USDT | 0.007699 | 76.29 | $ 512.59 | $ 5.07M | |
| Thorchain | RUNE/USDT | 0.000084 | 74.88 | $ 5.62 | $ 4.98M | |
| memecoin | MEME/USDT | 0.000000 | 74.61 | $ 0.029186 | $ 4.96M | |
| ChainGPT | CGPT/USDT | 0.000005 | 73.09 | $ 0.303103 | $ 4.86M | |
| Masa | MASA/USDT | 0.000003 | 71.44 | $ 0.177655 | $ 4.75M | |
| Uniswap | UNI/USDT | 0.000122 | 70.37 | $ 8.15 | $ 4.68M | |
| Apecoin | APE/USDT | 0.000020 | 70.16 | $ 1.33 | $ 4.67M | |
| Thetatoken | THETA/USDT | 0.000036 | 69.94 | $ 2.39 | $ 4.65M | |
| StarkNet | STRK/USDT | 0.000020 | 69.05 | $ 1.31 | $ 4.59M | |
| Myro | MYRO/USDT | 0.000003 | 68.03 | $ 0.171999 | $ 4.52M | |
| Zigcoin | ZIG/USDT | 0.000001 | 63.33 | $ 0.093478 | $ 4.21M | |
| dYdX | DYDX/USDT | 0.000036 | 54.97 | $ 2.37 | $ 3.65M | |
| WeWay | WWY/USDT | 0.000000 | 53.26 | $ 0.006900 | $ 3.54M | |
| The Graph | GRT/USDT | 0.000005 | 48.29 | $ 0.299787 | $ 3.21M | |
| Immutable X | IMX/USDT | 0.000036 | 46.60 | $ 2.40 | $ 3.10M | |
| Stellarlumens | XLM/USDT | 0.000002 | 46.59 | $ 0.117045 | $ 3.10M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 46.15 | $ 0.000173 | $ 3.07M | |
| Lido DAO Token | LDO/USDT | 0.000032 | 46.10 | $ 2.14 | $ 3.06M | |
| Mask Network | MASK/USDT | 0.000054 | 45.67 | $ 3.58 | $ 3.04M | |
| Aave | AAVE/USDT | 0.001435 | 44.89 | $ 95.52 | $ 2.98M | |
| Sandbox | SAND/USDT | 0.000007 | 43.81 | $ 0.485882 | $ 2.91M | |
| TokenFi | TOKEN/USDT | 0.000002 | 42.89 | $ 0.119338 | $ 2.85M | |
| Algorand | ALGO/USDT | 0.000003 | 41.28 | $ 0.193624 | $ 2.74M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 41.02 | $ 0.000000 | $ 2.73M | |
| Blur | BLUR/USDT | 0.000006 | 40.73 | $ 0.429146 | $ 2.71M | |
| Brett | BRETT/USDT | 0.000001 | 40.28 | $ 0.065195 | $ 2.68M | |
| Jasmy | JASMY/USDT | 0.000000 | 39.84 | $ 0.020401 | $ 2.65M | |
| Ethereumclassic | ETC/USDT | 0.000423 | 38.24 | $ 28.13 | $ 2.54M | |
| Rats | RATS/USDT | 0.000000 | 37.13 | $ 0.000165 | $ 2.47M | |
| Ethereum Name Service | ENS/USDT | 0.000240 | 36.29 | $ 15.99 | $ 2.41M | |
| Manta Network | MANTA/USDT | 0.000030 | 34.39 | $ 1.99 | $ 2.28M | |
| Hedera Hashgraph | HBAR/USDT | 0.000001 | 30.67 | $ 0.088813 | $ 2.04M | |
| Eesee | ESE/USDT | 0.000001 | 30.18 | $ 0.095460 | $ 2.00M | |
| STEPN | GMT/USDT | 0.000004 | 29.57 | $ 0.255295 | $ 1.96M | |
| Sologenic | SOLO/USDT | 0.000002 | 28.90 | $ 0.136097 | $ 1.92M | |
| Mina Protocol | MINA/USDT | 0.000013 | 26.65 | $ 0.880018 | $ 1.77M | |
| Waves | WAVES/USDT | 0.000039 | 24.99 | $ 2.60 | $ 1.66M | |
| Maker | MKR/USDT | 0.042726 | 23.53 | $ 2,844.79 | $ 1.56M | |
| Venom | VENOM/USDT | 0.000006 | 22.92 | $ 0.412677 | $ 1.52M | |
| Sushi | SUSHI/USDT | 0.000016 | 20.35 | $ 1.04 | $ 1.35M | |
| Access Protocol | ACS/USDT | 0.000000 | 19.32 | $ 0.002600 | $ 1.28M | |
| Dymension | DYM/USDT | 0.000060 | 18.32 | $ 4.02 | $ 1.21M | |
| Xai | XAI/USDT | 0.000012 | 17.69 | $ 0.775337 | $ 1.17M | |
| Velo | VELO/USDT | 0.000000 | 16.86 | $ 0.017216 | $ 1.12M | |
| Magic | MAGIC/USDT | 0.000013 | 16.64 | $ 0.890029 | $ 1.10M | |
| Synthetixnetwork | SNX/USDT | 0.000046 | 16.31 | $ 3.09 | $ 1.08M | |
| Nakamoto Games | NAKA/USDT | 0.000026 | 16.28 | $ 1.74 | $ 1.08M | |
| LeverFi | LEVER/USDT | 0.000000 | 15.91 | $ 0.003038 | $ 1.05M | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 15.61 | $ 0.054393 | $ 1.03M | |
| Axie Infinity | AXS/USDT | 0.000116 | 15.43 | $ 7.69 | $ 1.02M | |
| Curve DAO Token | CRV/USDT | 0.000007 | 14.73 | $ 0.463937 | $ 980.63K | |
| Wen | WEN/USDT | 0.000000 | 14.65 | $ 0.000227 | $ 975.50K | |
| Portal | PORTAL/USDT | 0.000016 | 14.60 | $ 1.04 | $ 972.40K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000014 | 14.50 | $ 0.948998 | $ 965.21K | |
| ZKFair | ZKF/USDT | 0.000000 | 13.84 | $ 0.003583 | $ 921.59K | |
| Chiliz | CHZ/USDT | 0.000002 | 13.33 | $ 0.116134 | $ 887.53K | |
| Scallop | SCA/USDT | 0.000015 | 13.32 | $ 1.03 | $ 886.86K | |
| Hashflow | HFT/USDT | 0.000005 | 13.09 | $ 0.321772 | $ 871.89K | |
| Symbiosis Finance | SIS/USDT | 0.000005 | 13.09 | $ 0.359256 | $ 871.33K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 12.90 | $ 0.061561 | $ 858.90K | |
| Zetachain | ZETA/USDT | 0.000019 | 12.62 | $ 1.30 | $ 840.25K | |
| Coplay Token | COT/USDT | 0.000001 | 11.57 | $ 0.044778 | $ 770.24K | |
| Ftxtoken | FTT/USDT | 0.000024 | 11.10 | $ 1.60 | $ 738.79K | |
| Axelar | AXL/USDT | 0.000019 | 11.04 | $ 1.26 | $ 734.91K | |
| Flare Network | FLR/USDT | 0.000000 | 10.83 | $ 0.032407 | $ 721.37K | |
| Dmail Network | DMAIL/USDT | 0.000009 | 10.69 | $ 0.593887 | $ 712.03K | |
| Helium | HNT/USDT | 0.000060 | 10.38 | $ 3.98 | $ 691.02K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 10.34 | $ 0.001715 | $ 688.60K | |
| VaporWallet | VPR/USDT | 0.000000 | 10.31 | $ 0.016139 | $ 686.14K | |
| Frax Share | FXS/USDT | 0.000075 | 10.08 | $ 5.00 | $ 671.10K | |
| 1inch | 1INCH/USDT | 0.000007 | 9.60 | $ 0.434903 | $ 639.35K | |
| Decentraland | MANA/USDT | 0.000007 | 9.37 | $ 0.479254 | $ 623.98K | |
| Casper | CSPR/USDT | 0.000000 | 9.35 | $ 0.032618 | $ 622.69K | |
| SSV Network | SSV/USDT | 0.000657 | 9.28 | $ 43.75 | $ 617.70K | |
| Trust Wallet Token | TWT/USDT | 0.000018 | 9.21 | $ 1.20 | $ 613.22K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 8.89 | $ 0.000113 | $ 591.97K | |
| Ethereum PoW | ETHW/USDT | 0.000060 | 8.56 | $ 4.01 | $ 569.71K | |
| Hooked Protocol | HOOK/USDT | 0.000015 | 8.49 | $ 0.994951 | $ 565.33K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 8.35 | $ 0.000000 | $ 555.81K | |
| Verasity | VRA/USDT | 0.000000 | 7.68 | $ 0.006158 | $ 511.26K | |
| LooksRare | LOOKS/USDT | 0.000002 | 6.96 | $ 0.114633 | $ 463.54K | |
| 0x | ZRX/USDT | 0.000008 | 6.92 | $ 0.562751 | $ 460.58K | |
| Luna | LUNA/USDT | 0.000010 | 6.84 | $ 0.667472 | $ 455.49K | |
| QORPO WORLD | QORPO/USDT | 0.000012 | 6.78 | $ 0.771933 | $ 451.49K | |
| AIOZ Network | AIOZ/USDT | 0.000011 | 6.54 | $ 0.728342 | $ 435.38K | |
| Oasis Network | ROSE/USDT | 0.000002 | 6.48 | $ 0.103289 | $ 431.43K | |
| Elrond | EGLD/USDT | 0.000672 | 6.33 | $ 44.77 | $ 421.77K | |
| Quant | QNT/USDT | 0.001609 | 5.81 | $ 107.12 | $ 386.93K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 5.70 | $ 0.006451 | $ 379.34K | |
| Dai | DAI/USDT | 0.000015 | 5.67 | $ 1.00 | $ 377.52K | |
| Kadena | KDA/USDT | 0.000014 | 5.65 | $ 0.957507 | $ 376.31K | |
| Celo | CELO/USDT | 0.000013 | 5.48 | $ 0.871808 | $ 364.74K | |
| mfercoin | MFER/USDT | 0.000001 | 5.36 | $ 0.073585 | $ 356.76K | |
| Tezos | XTZ/USDT | 0.000016 | 5.33 | $ 1.06 | $ 354.67K | |
| Stargate Finance | STG/USDT | 0.000008 | 4.80 | $ 0.559147 | $ 319.53K | |
| CyberConnect | CYBER/USDT | 0.000137 | 4.79 | $ 9.14 | $ 318.60K | |
| beoble | BBL/USDT | 0.000001 | 4.70 | $ 0.072414 | $ 312.84K | |
| Throne | THN/USDT | 0.000000 | 4.59 | $ 0.003179 | $ 305.52K | |
| Kava | KAVA/USDT | 0.000011 | 4.59 | $ 0.736752 | $ 305.49K | |
| Ravencoin | RVN/USDT | 0.000001 | 4.54 | $ 0.033519 | $ 302.47K | |
| Medieval Empires | MEE/USDT | 0.000000 | 4.52 | $ 0.023587 | $ 301.19K | |
| Wootrade | WOO/USDT | 0.000005 | 4.44 | $ 0.323764 | $ 295.43K | |
| Gmx | GMX/USDT | 0.000445 | 4.41 | $ 29.65 | $ 293.69K | |
| XDC Network | XDC/USDT | 0.000001 | 4.38 | $ 0.038805 | $ 291.43K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 4.35 | $ 0.007814 | $ 289.45K | |
| Enjin | ENJ/USDT | 0.000005 | 4.19 | $ 0.354981 | $ 279.04K | |
| Zilliqa | ZIL/USDT | 0.000000 | 4.14 | $ 0.026561 | $ 275.70K | |
| Siacoin | SC/USDT | 0.000000 | 3.96 | $ 0.007880 | $ 263.75K | |
| RSS3 | RSS3/USDT | 0.000006 | 3.89 | $ 0.400423 | $ 258.83K | |
| TENET_ | TENET/USDT | 0.000001 | 3.51 | $ 0.072814 | $ 233.86K | |
| Dopex | DPX/USDT | 0.000500 | 3.46 | $ 33.28 | $ 230.51K | |
| Coin98 | C98/USDT | 0.000005 | 3.25 | $ 0.304052 | $ 216.46K | |
| Izumi Finance | IZI/USDT | 0.000000 | 3.20 | $ 0.014307 | $ 213.30K | |
| ConstitutionDAO | PEOPLE/USDT | 0.000000 | 3.12 | $ 0.027001 | $ 207.54K | |
| Yearn.finance | YFI/USDT | 0.112311 | 3.09 | $ 7,477.97 | $ 205.99K | |
| Qtum | QTUM/USDT | 0.000064 | 3.08 | $ 4.26 | $ 205.07K | |
| Radio Caca | RACA/USDT | 0.000000 | 3.02 | $ 0.000266 | $ 201.07K | |
| Seedify.fund | SFUND/USDT | 0.000046 | 3.02 | $ 3.08 | $ 200.86K | |
| GT-Protocol | GTAI/USDT | 0.000032 | 3.00 | $ 2.16 | $ 199.99K | |
| Moonbeam | GLMR/USDT | 0.000005 | 2.98 | $ 0.341195 | $ 198.38K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 2.94 | $ 0.002286 | $ 195.90K | |
| Bonfida | FIDA/USDT | 0.000005 | 2.92 | $ 0.352808 | $ 194.37K | |
| Compound | COMP/USDT | 0.000894 | 2.86 | $ 59.55 | $ 190.73K | |
| Mil.k | MLK/USDT | 0.000005 | 2.81 | $ 0.338191 | $ 187.27K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 2.78 | $ 0.000000 | $ 185.14K | |
| Shrapnel | SHRAP/USDT | 0.000003 | 2.74 | $ 0.190480 | $ 182.13K | |
| Perpetual Protocol | PERP/USDT | 0.000017 | 2.68 | $ 1.13 | $ 178.70K | |
| Kusama | KSM/USDT | 0.000500 | 2.54 | $ 33.26 | $ 169.29K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 2.52 | $ 0.030986 | $ 167.65K | |
| Loopring | LRC/USDT | 0.000004 | 2.43 | $ 0.273817 | $ 161.89K | |
| Biconomy | BICO/USDT | 0.000008 | 2.41 | $ 0.551037 | $ 160.22K | |
| Green Satoshi Token | GST/USDT | 0.000001 | 2.38 | $ 0.039936 | $ 158.43K | |
| Metaplex | MPLX/USDT | 0.000005 | 2.34 | $ 0.302820 | $ 155.88K | |
| Router Protocol | ROUTE/USDT | 0.000048 | 2.28 | $ 3.20 | $ 151.51K | |
| Port3 Network | PORT3/USDT | 0.000003 | 2.25 | $ 0.194215 | $ 149.87K | |
| Paxgold | PAXG/USDT | 0.034804 | 2.18 | $ 2,317.36 | $ 145.15K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 2.00 | $ 0.013775 | $ 133.34K | |
| Icon | ICX/USDT | 0.000004 | 1.81 | $ 0.247917 | $ 120.81K | |
| DTravel | TRVL/USDT | 0.000001 | 1.80 | $ 0.070939 | $ 119.60K | |
| Avalaunch | XAVA/USDT | 0.000016 | 1.76 | $ 1.09 | $ 117.42K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 1.75 | $ 0.011410 | $ 116.73K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 1.67 | $ 0.221056 | $ 111.52K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 1.62 | $ 0.009759 | $ 107.97K | |
| Oasys | OAS/USDT | 0.000001 | 1.52 | $ 0.068823 | $ 101.06K | |
| Klaytn | KLAY/USDT | 0.000003 | 1.47 | $ 0.209903 | $ 98.15K | |
| Logix Coin | LGX/USDT | 0.000000 | 1.45 | $ 0.003817 | $ 96.30K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.43 | $ 0.008828 | $ 94.91K | |
| Moonriver | MOVR/USDT | 0.000210 | 1.41 | $ 13.99 | $ 93.56K | |
| Walken | WLKN/USDT | 0.000000 | 1.37 | $ 0.005114 | $ 91.47K | |
| eCASH | XEC/USDT | 0.000000 | 1.36 | $ 0.000055 | $ 90.70K | |
| Step App | FITFI/USDT | 0.000000 | 1.26 | $ 0.007835 | $ 84.02K | |
| Kok | KOK/USDT | 0.000000 | 1.20 | $ 0.004365 | $ 80.19K | |
| Angola | AGLA/USDT | 0.000000 | 1.14 | $ 0.018962 | $ 76.16K | |
| Wax | WAXP/USDT | 0.000001 | 1.13 | $ 0.073926 | $ 75.13K | |
| Horizen | ZEN/USDT | 0.000141 | 1.09 | $ 9.42 | $ 72.42K | |
| XCAD Network | XCAD/USDT | 0.000014 | 1.06 | $ 0.905748 | $ 70.87K | |
| Everscale | EVER/USDT | 0.000001 | 0.91 | $ 0.035481 | $ 60.66K | |
| Acala | ACA/USDT | 0.000002 | 0.91 | $ 0.121240 | $ 60.49K | |
| BOB Token | BOB/USDT | 0.000000 | 0.87 | $ 0.000028 | $ 58.19K | |
| Mxtoken | MX/USDT | 0.000072 | 0.86 | $ 4.80 | $ 57.33K | |
| Spell Token | SPELL/USDT | 0.000000 | 0.83 | $ 0.000956 | $ 54.98K | |
| Bat | BAT/USDT | 0.000004 | 0.81 | $ 0.268110 | $ 53.81K | |
| Digibyte | DGB/USDT | 0.000000 | 0.77 | $ 0.013553 | $ 51.22K | |
| Uma | UMA/USDT | 0.000043 | 0.77 | $ 2.86 | $ 51.14K | |
| Holotoken | HOT/USDT | 0.000000 | 0.75 | $ 0.002638 | $ 49.98K | |
| Secret | SCRT/USDT | 0.000007 | 0.74 | $ 0.471045 | $ 49.59K | |
| Bella Protocol | BEL/USDT | 0.000014 | 0.74 | $ 0.949198 | $ 48.99K | |
| Realy Metaverse | REAL/USDT | 0.000002 | 0.73 | $ 0.107114 | $ 48.53K | |
| PayPal USD | PYUSD/USDT | 0.000015 | 0.66 | $ 0.998855 | $ 43.98K | |
| Wrappedbitcoin | WBTC/USDT | 0.999581 | 0.66 | $ 66,555 | $ 43.91K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000073 | 0.65 | $ 4.88 | $ 43.33K | |
| Ren | REN/USDT | 0.000001 | 0.63 | $ 0.066427 | $ 41.95K | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.59 | $ 0.002042 | $ 39.52K | |
| OMG Network | OMG/USDT | 0.000011 | 0.59 | $ 0.705816 | $ 39.51K | |
| Lingose | LING/USDT | 0.000000 | 0.59 | $ 0.004791 | $ 39.49K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.58 | $ 0.019443 | $ 38.77K | |
| Bitcoingold | BTG/USDT | 0.000519 | 0.52 | $ 34.57 | $ 34.54K | |
| Telcoin | TEL/USDT | 0.000000 | 0.48 | $ 0.003090 | $ 31.85K | |
| Nem | XEM/USDT | 0.000001 | 0.48 | $ 0.040247 | $ 31.84K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000039 | 0.45 | $ 2.59 | $ 29.92K | |
| Serum | SRM/USDT | 0.000001 | 0.41 | $ 0.048256 | $ 27.18K | |
| Kryptomon | KMON/USDT | 0.000000 | 0.38 | $ 0.009852 | $ 25.20K | |
| KonPay | KON/USDT | 0.000000 | 0.38 | $ 0.001227 | $ 25.08K | |
| Inter Milan Fan Token | INTER/USDT | 0.000034 | 0.37 | $ 2.25 | $ 24.86K | |
| Kryll | KRL/USDT | 0.000012 | 0.37 | $ 0.793217 | $ 24.68K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.37 | $ 0.000000 | $ 24.53K | |
| BonusBlock | BONUS/USDT | 0.000006 | 0.36 | $ 0.398461 | $ 23.76K | |
| Vega Protocol | VEGA/USDT | 0.000011 | 0.34 | $ 0.721234 | $ 22.35K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.30 | $ 0.002056 | $ 19.86K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.29 | $ 0.003303 | $ 19.58K | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.29 | $ 0.005136 | $ 19.51K | |
| Tapmydata | TAP/USDT | 0.000000 | 0.29 | $ 0.003219 | $ 19.10K | |
| Bancor | BNT/USDT | 0.000011 | 0.27 | $ 0.742759 | $ 18.28K | |
| Rocketpool | RPL/USDT | 0.000355 | 0.26 | $ 23.64 | $ 17.52K | |
| KuCoin Token | KCS/USDT | 0.000146 | 0.25 | $ 9.70 | $ 16.81K | |
| Adventure Gold | AGLD/USDT | 0.000019 | 0.24 | $ 1.23 | $ 16.28K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.24 | $ 0.019935 | $ 15.82K | |
| SAIL | SAIL/USDT | 0.000000 | 0.21 | $ 0.015618 | $ 14.28K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.20 | $ 0.000526 | $ 13.34K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.19 | $ 0.019548 | $ 12.69K | |
| SUN | SUN/USDT | 0.000000 | 0.18 | $ 0.014085 | $ 12.22K | |
| Chronobank | TIME/USDT | 0.000411 | 0.18 | $ 27.38 | $ 11.92K | |
| Decred | DCR/USDT | 0.000345 | 0.17 | $ 22.96 | $ 11.49K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000047 | 0.17 | $ 3.10 | $ 11.29K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.17 | $ 0.001476 | $ 11.00K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.16 | $ 0.000000 | $ 10.39K | |
| ROND | ROND/USDT | 0.000000 | 0.15 | $ 0.003254 | $ 10.00K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.15 | $ 0.001541 | $ 9.99K | |
| Celsius | CEL/USDT | 0.000002 | 0.13 | $ 0.164390 | $ 8.65K | |
| APENFT | NFT/USDT | 0.000000 | 0.12 | $ 0.000000 | $ 8.00K | |
| Trueusd | TUSD/USDT | 0.000015 | 0.12 | $ 1.00 | $ 7.83K | |
| Manchester City Fan Token | CITY/USDT | 0.000051 | 0.11 | $ 3.42 | $ 7.55K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.11 | $ 0.038154 | $ 7.52K | |
| Qmall | QMALL/USDT | 0.000001 | 0.11 | $ 0.049758 | $ 7.48K | |
| Metahero | HERO/USDT | 0.000000 | 0.11 | $ 0.004500 | $ 7.43K | |
| Tribe | TRIBE/USDT | 0.000007 | 0.11 | $ 0.481557 | $ 7.18K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.09 | $ 0.000644 | $ 6.22K | |
| Nexo | NEXO/USDT | 0.000019 | 0.08 | $ 1.27 | $ 5.54K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.07 | $ 0.003175 | $ 4.39K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.06 | $ 0.000004 | $ 3.88K | |
| Defichain | DFI/USDT | 0.000001 | 0.04 | $ 0.067278 | $ 2.92K | |
| MIBR Fan Token | MIBR/USDT | 0.000003 | 0.04 | $ 0.187817 | $ 2.67K | |
| Juventus Fan Token | JUV/USDT | 0.000041 | 0.03 | $ 2.71 | $ 2.20K | |
| USDD | USDD/USDT | 0.000015 | 0.03 | $ 0.987242 | $ 1.83K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000016 | 0.03 | $ 1.03 | $ 1.75K | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.02 | $ 0.006079 | $ 1.33K | |
| Dash | DASH/USDT | 0.000459 | 0.00 | $ 30.54 | $ 12.12 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002451 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.20 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003530 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005674 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.202490 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.226378 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.834787 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.028176 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002585 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.022686 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.048065 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.024585 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.55 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007641 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000010 | 0.00 | $ 0.690799 | $ 0.00 | |
| مجموع volume | 42.02K | $ 2.79B | ||||
| Market | زوج | السعر | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 66,482 | $ 66,517 | -0.004679 | $ 5.68B | $ 72.96B | $ 3.54B | |
| Bitcoin | BTCUSD | $ 66,527 | $ 66,555 | -0.017164 | $ 441.49M | $ 5.71B | $ 962.27M | |
| Ethereum | ETHUSD | $ 3,182.00 | $ 3,183.60 | -0.006346 | $ 88.51M | $ 1.29B | $ 306.46M | |
| Ripple | XRPUSD | $ 0.549800 | $ 0.550000 | -0.007151 | $ 49.27M | $ 381.14M | $ 43.36M | |
| Cardano | ADAUSD | $ 0.513900 | $ 0.513500 | 0.010000 | $ 4.72M | $ 55.39M | $ 8.80M | |
| Solana | SOLUSD | $ 155.38 | $ 155.01 | 0.010000 | $ 3.32M | $ 31.55M | $ 2.72M | |
| Polkadot | DOTUSD | $ 7.43 | $ 7.43 | 0.010000 | $ 3.03M | $ 19.07M | $ 40.49M | |
| Litecoin | LTCUSD | $ 84.82 | $ 84.79 | 0.010000 | $ 1.25M | $ 26.20M | $ 7.76M | |
| Eos | EOSUSD | $ 0.848000 | $ 0.849000 | 0.010000 | $ 645.37K | $ 6.89M | $ 9.93M | |
| Decentraland | MANAUSD | $ 0.480000 | $ 0.479200 | 0.010000 | $ 68.67K | $ 2.83M | $ 3.18M |
| Market | زوج | السعر | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | زوج | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.