BTC/USD
BTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | زوج | السعر BTC | حجم24 BTC | Calc السعر | Calc حجم24 | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 21.59K | $ 105,200 | $ 2.27B | |
| Ethereum | ETH/USDT | 0.024065 | 8.51K | $ 2,532.16 | $ 896.06M | |
| Solana | SOL/USDT | 0.001381 | 2.54K | $ 145.35 | $ 267.82M | |
| Usd coin | USDC/USDT | 0.000010 | 2.05K | $ 0.999721 | $ 216.44M | |
| Ripple | XRP/USDT | 0.000020 | 1.50K | $ 2.13 | $ 158.25M | |
| Pepe | PEPE/USDT | 0.000000 | 527.21 | $ 0.000011 | $ 55.47M | |
| Dogecoin | DOGE/USDT | 0.000002 | 439.68 | $ 0.176619 | $ 46.26M | |
| Cardano | ADA/USDT | 0.000006 | 436.33 | $ 0.633340 | $ 45.91M | |
| Sui | SUI/USDT | 0.000029 | 414.61 | $ 3.02 | $ 43.62M | |
| SPX6900 | SPX/USDT | 0.000013 | 379.68 | $ 1.36 | $ 39.95M | |
| Nexpace | NXPC/USDT | 0.000012 | 313.12 | $ 1.30 | $ 32.94M | |
| Defi App | HOME/USDT | 0.000000 | 276.46 | $ 0.026409 | $ 29.08M | |
| Lagrange | LA/USDT | 0.000008 | 276.24 | $ 0.859690 | $ 29.06M | |
| Virtual Protocol | VIRTUAL/USDT | 0.000018 | 270.50 | $ 1.85 | $ 28.46M | |
| Aave | AAVE/USDT | 0.002671 | 249.71 | $ 281.01 | $ 26.27M | |
| Ethena | ENA/USDT | 0.000003 | 242.72 | $ 0.290464 | $ 25.53M | |
| Uniswap | UNI/USDT | 0.000071 | 216.81 | $ 7.47 | $ 22.81M | |
| Chainlink | LINK/USDT | 0.000125 | 210.49 | $ 13.16 | $ 22.14M | |
| Dogwifhat | WIF/USDT | 0.000008 | 204.93 | $ 0.831184 | $ 21.56M | |
| Avalanche | AVAX/USDT | 0.000182 | 195.97 | $ 19.11 | $ 20.62M | |
| Toncoin | TON/USDT | 0.000028 | 184.64 | $ 2.98 | $ 19.42M | |
| Ondo | ONDO/USDT | 0.000007 | 176.54 | $ 0.778572 | $ 18.57M | |
| Resolv | RESOLV/USDT | 0.000002 | 175.29 | $ 0.261358 | $ 18.44M | |
| OFFICIAL TRUMP | TRUMP/USDT | 0.000094 | 149.20 | $ 9.91 | $ 15.69M | |
| NEAR Protocol | NEAR/USDT | 0.000021 | 142.32 | $ 2.19 | $ 14.97M | |
| Arbitrum | ARB/USDT | 0.000003 | 140.12 | $ 0.339375 | $ 14.74M | |
| Litecoin | LTC/USDT | 0.000806 | 131.62 | $ 84.77 | $ 13.84M | |
| ai16z | AI16Z/USDT | 0.000002 | 130.30 | $ 0.173038 | $ 13.71M | |
| Tron | TRX/USDT | 0.000003 | 127.58 | $ 0.269560 | $ 13.42M | |
| Hedera Hashgraph | HBAR/USDT | 0.000001 | 112.22 | $ 0.155894 | $ 11.80M | |
| Worldcoin | WLD/USDT | 0.000009 | 110.46 | $ 0.977216 | $ 11.62M | |
| Aptos | APT/USDT | 0.000042 | 109.39 | $ 4.43 | $ 11.51M | |
| Polkadot | DOT/USDT | 0.000036 | 101.37 | $ 3.77 | $ 10.66M | |
| Bondex | BDXN/USDT | 0.000000 | 101.28 | $ 0.032947 | $ 10.65M | |
| Brett | BRETT/USDT | 0.000000 | 89.40 | $ 0.044220 | $ 9.40M | |
| CUDIS | CUDIS/USDT | 0.000001 | 87.99 | $ 0.099522 | $ 9.25M | |
| Curve DAO Token | CRV/USDT | 0.000006 | 84.09 | $ 0.600533 | $ 8.84M | |
| Pudgy Penguins | PENGU/USDT | 0.000000 | 83.13 | $ 0.009692 | $ 8.74M | |
| Aethir | ATH/USDT | 0.000000 | 78.48 | $ 0.041770 | $ 8.25M | |
| Movement | MOVE/USDT | 0.000001 | 76.70 | $ 0.148133 | $ 8.07M | |
| Celestia | TIA/USDT | 0.000017 | 72.80 | $ 1.75 | $ 7.66M | |
| Zetachain | ZETA/USDT | 0.000002 | 71.86 | $ 0.192643 | $ 7.56M | |
| Algorand | ALGO/USDT | 0.000002 | 71.29 | $ 0.177739 | $ 7.50M | |
| Binancecoin | BNB/USDT | 0.006187 | 69.55 | $ 651.04 | $ 7.31M | |
| Kaspa | KAS/USDT | 0.000001 | 68.61 | $ 0.075277 | $ 7.21M | |
| Internet Computer | ICP/USDT | 0.000051 | 65.64 | $ 5.37 | $ 6.90M | |
| Lido DAO Token | LDO/USDT | 0.000008 | 63.61 | $ 0.797176 | $ 6.69M | |
| Bitcoincash | BCH/USDT | 0.004130 | 63.44 | $ 434.60 | $ 6.67M | |
| Bonk | BONK/USDT | 0.000000 | 62.49 | $ 0.000015 | $ 6.57M | |
| Eigenlayer | EIGEN/USDT | 0.000012 | 61.11 | $ 1.27 | $ 6.43M | |
| Gala | GALA/USDT | 0.000000 | 58.98 | $ 0.014903 | $ 6.20M | |
| Initia | INIT/USDT | 0.000005 | 58.73 | $ 0.540920 | $ 6.17M | |
| Jupiter | JUP/USDT | 0.000004 | 57.83 | $ 0.409491 | $ 6.08M | |
| zkSync | ZK/USDT | 0.000000 | 57.55 | $ 0.049171 | $ 6.05M | |
| Grass | GRASS/USDT | 0.000015 | 57.53 | $ 1.60 | $ 6.05M | |
| Apecoin | APE/USDT | 0.000006 | 54.89 | $ 0.655845 | $ 5.77M | |
| Tether gold | XAUT/USDT | 0.032680 | 53.85 | $ 3,438.66 | $ 5.66M | |
| Taiko | TAIKO/USDT | 0.000004 | 51.19 | $ 0.465203 | $ 5.38M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 50.98 | $ 0.000012 | $ 5.36M | |
| Stellarlumens | XLM/USDT | 0.000002 | 50.92 | $ 0.257557 | $ 5.35M | |
| Sei | SEI/USDT | 0.000002 | 50.40 | $ 0.176139 | $ 5.30M | |
| DeepBook | DEEP/USDT | 0.000001 | 46.16 | $ 0.143762 | $ 4.85M | |
| Maker | MKR/USDT | 0.019049 | 45.83 | $ 2,004.44 | $ 4.82M | |
| Xterio | XTER/USDT | 0.000002 | 45.57 | $ 0.183461 | $ 4.79M | |
| Injective Protocol | INJ/USDT | 0.000110 | 41.95 | $ 11.52 | $ 4.41M | |
| Fetchai | FET/USDT | 0.000006 | 39.31 | $ 0.658146 | $ 4.13M | |
| Filecoin | FIL/USDT | 0.000023 | 39.13 | $ 2.40 | $ 4.11M | |
| Huma Finance | HUMA/USDT | 0.000000 | 38.97 | $ 0.039939 | $ 4.10M | |
| Goatseus Maximus | GOAT/USDT | 0.000001 | 37.69 | $ 0.103523 | $ 3.96M | |
| Pendle | PENDLE/USDT | 0.000036 | 34.79 | $ 3.74 | $ 3.66M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 33.44 | $ 0.000077 | $ 3.51M | |
| StarkNet | STRK/USDT | 0.000001 | 32.39 | $ 0.119026 | $ 3.40M | |
| Hamster Kombat | HMSTR/USDT | 0.000000 | 31.27 | $ 0.000883 | $ 3.29M | |
| SONIC SVM | SONIC/USDT | 0.000002 | 31.07 | $ 0.213817 | $ 3.26M | |
| Cosmos | ATOM/USDT | 0.000039 | 30.25 | $ 4.08 | $ 3.18M | |
| Pyth Network | PYTH/USDT | 0.000001 | 29.93 | $ 0.105723 | $ 3.14M | |
| Seraph | SERAPH/USDT | 0.000002 | 29.39 | $ 0.172628 | $ 3.09M | |
| WalletConnect Token | WCT/USDT | 0.000004 | 28.67 | $ 0.382685 | $ 3.01M | |
| Mog Coin | MOG/USDT | 0.000000 | 27.61 | $ 0.000001 | $ 2.90M | |
| Walrus | WAL/USDT | 0.000004 | 26.96 | $ 0.468304 | $ 2.83M | |
| Layerzero | ZRO/USDT | 0.000019 | 26.28 | $ 1.96 | $ 2.76M | |
| Wormhole | W/USDT | 0.000001 | 25.98 | $ 0.066415 | $ 2.73M | |
| Tether | USDT/EUR | 0.000010 | 24.82 | $ 1.00 | $ 2.61M | |
| Chill Guy | CHILLGUY/USDT | 0.000000 | 23.86 | $ 0.050221 | $ 2.51M | |
| Zigcoin | ZIG/USDT | 0.000001 | 23.26 | $ 0.097171 | $ 2.44M | |
| Peanut the Squirrel | PNUT/USDT | 0.000002 | 22.92 | $ 0.225550 | $ 2.41M | |
| Morpho | MORPHO/USDT | 0.000013 | 22.18 | $ 1.40 | $ 2.33M | |
| Ethereumclassic | ETC/USDT | 0.000159 | 21.91 | $ 16.68 | $ 2.30M | |
| Mask Network | MASK/USDT | 0.000013 | 21.90 | $ 1.39 | $ 2.30M | |
| Ethereum Name Service | ENS/USDT | 0.000189 | 21.78 | $ 19.92 | $ 2.29M | |
| Notcoin | NOT/USDT | 0.000000 | 20.79 | $ 0.002032 | $ 2.18M | |
| Jito | JTO/USDT | 0.000018 | 20.39 | $ 1.93 | $ 2.14M | |
| Axelar | AXL/USDT | 0.000004 | 20.13 | $ 0.402189 | $ 2.11M | |
| Jasmy | JASMY/USDT | 0.000000 | 19.77 | $ 0.013143 | $ 2.07M | |
| Sign | SIGN/USDT | 0.000001 | 19.31 | $ 0.065474 | $ 2.03M | |
| Haedal Protocol | HAEDAL/USDT | 0.000001 | 18.83 | $ 0.102653 | $ 1.98M | |
| Space and Time | SXT/USDT | 0.000001 | 17.19 | $ 0.078347 | $ 1.80M | |
| dYdX | DYDX/USDT | 0.000005 | 16.91 | $ 0.516414 | $ 1.77M | |
| Compound | COMP/USDT | 0.000497 | 16.89 | $ 52.34 | $ 1.77M | |
| Puffer | PUFFER/USDT | 0.000002 | 16.77 | $ 0.184741 | $ 1.76M | |
| Flare Network | FLR/USDT | 0.000000 | 16.14 | $ 0.017944 | $ 1.69M | |
| Stacks | STX/USDT | 0.000006 | 15.75 | $ 0.625638 | $ 1.65M | |
| Berachain | BERA/USDT | 0.000019 | 15.03 | $ 2.03 | $ 1.58M | |
| XDC Network | XDC/USDT | 0.000001 | 14.76 | $ 0.060423 | $ 1.55M | |
| Arkham | ARKM/USDT | 0.000004 | 14.75 | $ 0.468104 | $ 1.55M | |
| STEPN | GMT/USDT | 0.000000 | 14.67 | $ 0.047491 | $ 1.54M | |
| UXLINK | UXLINK/USDT | 0.000003 | 14.64 | $ 0.348877 | $ 1.54M | |
| Kamino | KMNO/USDT | 0.000001 | 13.67 | $ 0.060383 | $ 1.43M | |
| Ordinals | ORDI/USDT | 0.000074 | 13.63 | $ 7.77 | $ 1.43M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000000 | 13.59 | $ 0.018094 | $ 1.43M | |
| Sundog | SUNDOG/USDT | 0.000001 | 13.21 | $ 0.054692 | $ 1.39M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 12.66 | $ 0.001600 | $ 1.33M | |
| CATS | CATS/USDT | 0.000000 | 12.59 | $ 0.000006 | $ 1.32M | |
| Thorchain | RUNE/USDT | 0.000014 | 12.45 | $ 1.48 | $ 1.31M | |
| Cook | COOK/USDT | 0.000000 | 12.08 | $ 0.008285 | $ 1.27M | |
| PONKE | PONKE/USDT | 0.000001 | 12.00 | $ 0.128428 | $ 1.26M | |
| Dai | DAI/USDT | 0.000010 | 11.83 | $ 0.999721 | $ 1.24M | |
| Rats | RATS/USDT | 0.000000 | 11.50 | $ 0.000023 | $ 1.20M | |
| Portal | PORTAL/USDT | 0.000000 | 11.32 | $ 0.035618 | $ 1.19M | |
| Sushi | SUSHI/USDT | 0.000006 | 10.74 | $ 0.612135 | $ 1.12M | |
| memecoin | MEME/USDT | 0.000000 | 10.58 | $ 0.001600 | $ 1.11M | |
| Particle Network | PARTI/USDT | 0.000002 | 10.48 | $ 0.222779 | $ 1.10M | |
| Thetatoken | THETA/USDT | 0.000007 | 10.18 | $ 0.700455 | $ 1.07M | |
| Sandbox | SAND/USDT | 0.000002 | 9.99 | $ 0.263058 | $ 1.05M | |
| Helium | HNT/USDT | 0.000024 | 9.79 | $ 2.49 | $ 1.03M | |
| Quant | QNT/USDT | 0.001005 | 9.66 | $ 105.71 | $ 1.01M | |
| Horizen | ZEN/USDT | 0.000084 | 9.56 | $ 8.80 | $ 1.00M | |
| Immutable X | IMX/USDT | 0.000004 | 9.50 | $ 0.459102 | $ 1.00M | |
| Mind Network | FHE/USDT | 0.000001 | 9.35 | $ 0.076237 | $ 984.31K | |
| Hashflow | HFT/USDT | 0.000000 | 9.24 | $ 0.052212 | $ 972.33K | |
| Axie Infinity | AXS/USDT | 0.000022 | 8.92 | $ 2.31 | $ 939.05K | |
| Kadena | KDA/USDT | 0.000004 | 8.88 | $ 0.418693 | $ 933.98K | |
| Mina Protocol | MINA/USDT | 0.000002 | 8.81 | $ 0.182140 | $ 926.65K | |
| Vechain | VET/USDT | 0.000000 | 8.64 | $ 0.022285 | $ 909.46K | |
| Vana | VANA/USDT | 0.000050 | 8.47 | $ 5.25 | $ 891.05K | |
| Hyperlane | HYPER/USDT | 0.000001 | 8.25 | $ 0.109234 | $ 867.92K | |
| Ravencoin | RVN/USDT | 0.000000 | 8.11 | $ 0.018834 | $ 853.03K | |
| The Graph | GRT/USDT | 0.000001 | 7.89 | $ 0.086199 | $ 829.73K | |
| Heroes of Mavia | MAVIA/USDT | 0.000002 | 7.86 | $ 0.169738 | $ 826.89K | |
| DOGS | DOGS/USDT | 0.000000 | 7.39 | $ 0.000130 | $ 777.58K | |
| Waves | WAVES/USDT | 0.000010 | 7.35 | $ 1.05 | $ 773.26K | |
| Arweave | AR/USDT | 0.000057 | 7.32 | $ 6.00 | $ 770.05K | |
| AIOZ Network | AIOZ/USDT | 0.000003 | 7.29 | $ 0.344776 | $ 766.92K | |
| 1inch | 1INCH/USDT | 0.000002 | 7.05 | $ 0.192343 | $ 742.03K | |
| SSV Network | SSV/USDT | 0.000086 | 7.00 | $ 9.00 | $ 736.34K | |
| DeBridge | DBR/USDT | 0.000000 | 6.89 | $ 0.013543 | $ 724.56K | |
| MAJOR | MAJOR/USDT | 0.000002 | 6.54 | $ 0.191842 | $ 687.97K | |
| Neiro | NEIRO/USDT | 0.000001 | 6.44 | $ 0.091130 | $ 677.71K | |
| CyberConnect | CYBER/USDT | 0.000012 | 6.38 | $ 1.24 | $ 671.58K | |
| TokenFi | TOKEN/USDT | 0.000000 | 6.15 | $ 0.014693 | $ 646.87K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 6.14 | $ 0.000000 | $ 646.28K | |
| Parcl | PRCL/USDT | 0.000001 | 6.13 | $ 0.080218 | $ 645.22K | |
| SUPRA | SUPRA/USDT | 0.000000 | 6.01 | $ 0.003861 | $ 632.54K | |
| Decentraland | MANA/USDT | 0.000002 | 5.99 | $ 0.262758 | $ 630.76K | |
| X Empire | X/USDT | 0.000000 | 5.87 | $ 0.000058 | $ 617.64K | |
| Kava | KAVA/USDT | 0.000004 | 5.75 | $ 0.421793 | $ 605.48K | |
| Xai | XAI/USDT | 0.000001 | 5.62 | $ 0.057613 | $ 591.37K | |
| Chiliz | CHZ/USDT | 0.000000 | 5.50 | $ 0.036098 | $ 578.78K | |
| Blur | BLUR/USDT | 0.000001 | 5.35 | $ 0.080518 | $ 563.25K | |
| Core | CORE/USDT | 0.000006 | 5.33 | $ 0.581529 | $ 560.82K | |
| Velo | VELO/USDT | 0.000000 | 5.31 | $ 0.012917 | $ 559.05K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 5.17 | $ 0.000000 | $ 544.22K | |
| Moonbeam | GLMR/USDT | 0.000001 | 5.08 | $ 0.073406 | $ 534.53K | |
| Port3 Network | PORT3/USDT | 0.000000 | 5.03 | $ 0.048291 | $ 529.11K | |
| Catizen | CATI/USDT | 0.000001 | 4.97 | $ 0.082718 | $ 523.17K | |
| Magic | MAGIC/USDT | 0.000001 | 4.95 | $ 0.114525 | $ 520.76K | |
| Manta Network | MANTA/USDT | 0.000002 | 4.90 | $ 0.206346 | $ 515.15K | |
| Icon | ICX/USDT | 0.000001 | 4.84 | $ 0.137100 | $ 509.60K | |
| Gnosis Safe | SAFE/USDT | 0.000004 | 4.73 | $ 0.432096 | $ 497.24K | |
| PayPal USD | PYUSD/USDT | 0.000010 | 4.67 | $ 1.00 | $ 491.23K | |
| Venom | VENOM/USDT | 0.000002 | 4.51 | $ 0.162856 | $ 474.88K | |
| Coin98 | C98/USDT | 0.000000 | 4.46 | $ 0.046800 | $ 469.70K | |
| Dolomite | DOLO/USDT | 0.000000 | 4.17 | $ 0.034348 | $ 439.24K | |
| PAAL AI | PAAL/USDT | 0.000001 | 4.15 | $ 0.112215 | $ 436.23K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000003 | 4.12 | $ 0.347177 | $ 433.97K | |
| Trust Wallet Token | TWT/USDT | 0.000007 | 4.01 | $ 0.771571 | $ 421.83K | |
| Zircuit | ZRC/USDT | 0.000000 | 4.00 | $ 0.026946 | $ 420.67K | |
| Solayer | LAYER/USDT | 0.000007 | 4.00 | $ 0.695354 | $ 420.39K | |
| Memefi | MEMEFI/USDT | 0.000000 | 3.98 | $ 0.001155 | $ 418.35K | |
| Myro | MYRO/USDT | 0.000000 | 3.95 | $ 0.019254 | $ 415.56K | |
| Merlin Chain | MERL/USDT | 0.000001 | 3.93 | $ 0.095221 | $ 413.55K | |
| Rocketpool | RPL/USDT | 0.000058 | 3.92 | $ 6.06 | $ 412.28K | |
| Lumoz | MOZ/USDT | 0.000000 | 3.79 | $ 0.003188 | $ 399.05K | |
| XION | XION/USDT | 0.000010 | 3.74 | $ 1.10 | $ 393.55K | |
| ChainGPT | CGPT/USDT | 0.000001 | 3.73 | $ 0.090780 | $ 392.30K | |
| Magic Eden | ME/USDT | 0.000008 | 3.70 | $ 0.792175 | $ 388.90K | |
| Access Protocol | ACS/USDT | 0.000000 | 3.56 | $ 0.001333 | $ 374.33K | |
| SUN | SUN/USDT | 0.000000 | 3.51 | $ 0.017992 | $ 369.49K | |
| Celo | CELO/USDT | 0.000003 | 3.46 | $ 0.290164 | $ 363.94K | |
| Doodles | DOOD/USDT | 0.000000 | 3.37 | $ 0.002540 | $ 354.52K | |
| Uma | UMA/USDT | 0.000012 | 3.36 | $ 1.25 | $ 353.81K | |
| Blast | BLAST/USDT | 0.000000 | 3.34 | $ 0.002520 | $ 351.10K | |
| Zilliqa | ZIL/USDT | 0.000000 | 3.24 | $ 0.010892 | $ 341.07K | |
| Dmail Network | DMAIL/USDT | 0.000001 | 3.23 | $ 0.093691 | $ 339.54K | |
| Wootrade | WOO/USDT | 0.000001 | 3.17 | $ 0.070786 | $ 333.68K | |
| LETSTOP | STOP/USDT | 0.000001 | 3.08 | $ 0.072456 | $ 324.00K | |
| Yearn.finance | YFI/USDT | 0.048374 | 3.01 | $ 5,090.13 | $ 316.56K | |
| Bubblemaps | BMT/USDT | 0.000001 | 2.93 | $ 0.096621 | $ 308.49K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 2.89 | $ 0.000056 | $ 303.85K | |
| Mxtoken | MX/USDT | 0.000024 | 2.87 | $ 2.49 | $ 302.43K | |
| Frax Share | FXS/USDT | 0.000024 | 2.85 | $ 2.57 | $ 299.83K | |
| Metaplex | MPLX/USDT | 0.000001 | 2.82 | $ 0.128278 | $ 296.28K | |
| SuiNS Token | NS/USDT | 0.000002 | 2.73 | $ 0.159535 | $ 287.71K | |
| Elrond | EGLD/USDT | 0.000131 | 2.72 | $ 13.83 | $ 286.57K | |
| Adventure Gold | AGLD/USDT | 0.000007 | 2.57 | $ 0.734763 | $ 270.60K | |
| Verasity | VRA/USDT | 0.000000 | 2.50 | $ 0.001298 | $ 262.92K | |
| Biconomy | BICO/USDT | 0.000001 | 2.48 | $ 0.091220 | $ 260.93K | |
| BounceBit | BB/USDT | 0.000001 | 2.45 | $ 0.097822 | $ 258.13K | |
| Kusama | KSM/USDT | 0.000142 | 2.42 | $ 14.94 | $ 254.99K | |
| Ethereum PoW | ETHW/USDT | 0.000013 | 2.41 | $ 1.40 | $ 253.30K | |
| Enjin | ENJ/USDT | 0.000001 | 2.39 | $ 0.067305 | $ 251.99K | |
| Synthetixnetwork | SNX/USDT | 0.000006 | 2.33 | $ 0.607334 | $ 245.65K | |
| Mode | MODE/USDT | 0.000000 | 2.32 | $ 0.002644 | $ 244.08K | |
| Casper | CSPR/USDT | 0.000000 | 2.27 | $ 0.011393 | $ 239.15K | |
| KiloEx | KILO/USDT | 0.000000 | 2.24 | $ 0.026316 | $ 235.78K | |
| Step App | FITFI/USDT | 0.000000 | 2.22 | $ 0.001672 | $ 233.59K | |
| Masa | MASA/USDT | 0.000000 | 2.20 | $ 0.021805 | $ 231.13K | |
| Juventus Fan Token | JUV/USDT | 0.000010 | 2.02 | $ 1.06 | $ 212.59K | |
| Stargate Finance | STG/USDT | 0.000002 | 1.96 | $ 0.167937 | $ 205.89K | |
| Wen | WEN/USDT | 0.000000 | 1.94 | $ 0.000035 | $ 204.02K | |
| Gmx | GMX/USDT | 0.000142 | 1.89 | $ 14.96 | $ 199.02K | |
| KuCoin Token | KCS/USDT | 0.000107 | 1.89 | $ 11.22 | $ 198.57K | |
| Hooked Protocol | HOOK/USDT | 0.000001 | 1.83 | $ 0.103723 | $ 192.36K | |
| Tezos | XTZ/USDT | 0.000005 | 1.79 | $ 0.561124 | $ 188.26K | |
| Siacoin | SC/USDT | 0.000000 | 1.69 | $ 0.003058 | $ 177.42K | |
| Scroll | SCR/USDT | 0.000003 | 1.59 | $ 0.271060 | $ 167.31K | |
| Nexo | NEXO/USDT | 0.000012 | 1.58 | $ 1.21 | $ 166.64K | |
| 0x | ZRX/USDT | 0.000002 | 1.54 | $ 0.228150 | $ 162.02K | |
| Dymension | DYM/USDT | 0.000002 | 1.51 | $ 0.256657 | $ 159.21K | |
| Telcoin | TEL/USDT | 0.000000 | 1.50 | $ 0.003975 | $ 158.24K | |
| Ftxtoken | FTT/USDT | 0.000009 | 1.43 | $ 0.900199 | $ 150.82K | |
| WeWay | WWY/USDT | 0.000000 | 1.38 | $ 0.000205 | $ 144.70K | |
| Bonfida | FIDA/USDT | 0.000001 | 1.37 | $ 0.062314 | $ 143.75K | |
| OMG Network | OMG/USDT | 0.000002 | 1.35 | $ 0.179840 | $ 141.68K | |
| Luna | LUNA/USDT | 0.000001 | 1.28 | $ 0.157535 | $ 135.04K | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 1.27 | $ 0.000000 | $ 133.27K | |
| Nakamoto Games | NAKA/USDT | 0.000003 | 1.26 | $ 0.350077 | $ 133.05K | |
| Oasis Network | ROSE/USDT | 0.000000 | 1.24 | $ 0.025416 | $ 130.62K | |
| Sologenic | SOLO/USDT | 0.000002 | 1.22 | $ 0.244384 | $ 128.67K | |
| Nem | XEM/USDT | 0.000000 | 1.22 | $ 0.005221 | $ 128.61K | |
| LeverFi | LEVER/USDT | 0.000000 | 1.17 | $ 0.000423 | $ 123.14K | |
| Qtum | QTUM/USDT | 0.000019 | 1.17 | $ 2.01 | $ 122.67K | |
| Moonriver | MOVR/USDT | 0.000056 | 1.15 | $ 5.88 | $ 120.80K | |
| XCAD Network | XCAD/USDT | 0.000000 | 1.14 | $ 0.038178 | $ 119.80K | |
| Avail Network | AVAIL/USDT | 0.000000 | 1.11 | $ 0.029877 | $ 117.31K | |
| Manchester City Fan Token | CITY/USDT | 0.000010 | 1.07 | $ 1.02 | $ 112.90K | |
| Loopring | LRC/USDT | 0.000001 | 1.06 | $ 0.077717 | $ 111.66K | |
| Oasys | OAS/USDT | 0.000000 | 1.06 | $ 0.012813 | $ 111.33K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000013 | 1.03 | $ 1.38 | $ 108.01K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 1.02 | $ 0.001128 | $ 106.99K | |
| Scallop | SCA/USDT | 0.000001 | 0.97 | $ 0.095261 | $ 101.80K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 0.96 | $ 0.003144 | $ 101.34K | |
| Wax | WAXP/USDT | 0.000000 | 0.96 | $ 0.020695 | $ 100.71K | |
| Perpetual Protocol | PERP/USDT | 0.000002 | 0.93 | $ 0.226250 | $ 98.30K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.92 | $ 0.001119 | $ 97.28K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 0.86 | $ 0.002541 | $ 90.39K | |
| Trueusd | TUSD/USDT | 0.000009 | 0.81 | $ 0.996921 | $ 85.65K | |
| Wrappedbitcoin | WBTC/USDT | 0.997054 | 0.81 | $ 104,914 | $ 85.58K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000017 | 0.81 | $ 1.79 | $ 85.35K | |
| Ultiverse | ULTI/USDT | 0.000000 | 0.75 | $ 0.002039 | $ 78.40K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 0.72 | $ 0.003297 | $ 75.97K | |
| Bat | BAT/USDT | 0.000001 | 0.66 | $ 0.126328 | $ 69.55K | |
| RSS3 | RSS3/USDT | 0.000000 | 0.65 | $ 0.046830 | $ 68.56K | |
| Secret | SCRT/USDT | 0.000002 | 0.63 | $ 0.163536 | $ 66.50K | |
| LightLink | LL/USDT | 0.000000 | 0.63 | $ 0.014713 | $ 66.37K | |
| Radiant Capital | RDNT/USDT | 0.000000 | 0.62 | $ 0.021465 | $ 65.37K | |
| LooksRare | LOOKS/USDT | 0.000000 | 0.62 | $ 0.011993 | $ 65.32K | |
| Avalaunch | XAVA/USDT | 0.000002 | 0.61 | $ 0.209846 | $ 64.05K | |
| Seedify.fund | SFUND/USDT | 0.000008 | 0.61 | $ 0.824682 | $ 63.89K | |
| Pixelverse | PIXFI/USDT | 0.000000 | 0.59 | $ 0.000445 | $ 62.22K | |
| QORPO WORLD | QORPO/USDT | 0.000000 | 0.57 | $ 0.012713 | $ 59.94K | |
| Medieval Empires | MEE/USDT | 0.000000 | 0.56 | $ 0.002929 | $ 59.27K | |
| GT-Protocol | GTAI/USDT | 0.000001 | 0.56 | $ 0.138831 | $ 59.00K | |
| VaporWallet | VPR/USDT | 0.000000 | 0.55 | $ 0.000560 | $ 57.88K | |
| Everscale | EVER/USDT | 0.000000 | 0.54 | $ 0.013475 | $ 56.97K | |
| Amnis Finance | AMI/USDT | 0.000001 | 0.54 | $ 0.078987 | $ 56.52K | |
| Ankrnetwork | ANKR/USDT | 0.000000 | 0.53 | $ 0.015093 | $ 55.86K | |
| Eesee | ESE/USDT | 0.000000 | 0.52 | $ 0.007517 | $ 54.31K | |
| Ondo | ONDO/EUR | 0.000007 | 0.51 | $ 0.775054 | $ 54.09K | |
| Sidus | SIDUS/USDT | 0.000000 | 0.50 | $ 0.000798 | $ 52.65K | |
| Digibyte | DGB/USDT | 0.000000 | 0.47 | $ 0.008095 | $ 49.95K | |
| USDD | USDD/USDT | 0.000010 | 0.47 | $ 1.00 | $ 49.19K | |
| Bella Protocol | BEL/USDT | 0.000002 | 0.46 | $ 0.250055 | $ 48.13K | |
| Radio Caca | RACA/USDT | 0.000000 | 0.45 | $ 0.000061 | $ 47.05K | |
| Spell Token | SPELL/USDT | 0.000000 | 0.42 | $ 0.000475 | $ 44.67K | |
| DTravel | TRVL/USDT | 0.000000 | 0.42 | $ 0.008127 | $ 44.06K | |
| Shrapnel | SHRAP/USDT | 0.000000 | 0.42 | $ 0.004501 | $ 43.80K | |
| TENET_ | TENET/USDT | 0.000000 | 0.41 | $ 0.000528 | $ 42.85K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.40 | $ 0.001997 | $ 42.13K | |
| Duel Network | DUEL/USDT | 0.000000 | 0.39 | $ 0.000736 | $ 41.15K | |
| Inter Milan Fan Token | INTER/USDT | 0.000006 | 0.39 | $ 0.591831 | $ 40.98K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 0.34 | $ 0.006018 | $ 35.32K | |
| Gravity | G/USDT | 0.000000 | 0.33 | $ 0.012203 | $ 34.29K | |
| Ethena | ENA/EUR | 0.000003 | 0.29 | $ 0.288728 | $ 30.48K | |
| Medamon | MON/USDT | 0.000000 | 0.28 | $ 0.018994 | $ 29.48K | |
| Chronobank | TIME/USDT | 0.000109 | 0.27 | $ 11.46 | $ 28.68K | |
| Throne | THN/USDT | 0.000000 | 0.26 | $ 0.001294 | $ 27.63K | |
| APENFT | NFT/USDT | 0.000000 | 0.23 | $ 0.000000 | $ 24.29K | |
| Symbiosis Finance | SIS/USDT | 0.000001 | 0.23 | $ 0.058903 | $ 24.09K | |
| Coplay Token | COT/USDT | 0.000000 | 0.21 | $ 0.003055 | $ 22.34K | |
| Paysenger EGO | EGO/USDT | 0.000000 | 0.21 | $ 0.004858 | $ 21.98K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.21 | $ 0.004510 | $ 21.76K | |
| Angola | AGLA/USDT | 0.000000 | 0.20 | $ 0.001091 | $ 21.02K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.20 | $ 0.006741 | $ 20.99K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000010 | 0.20 | $ 1.09 | $ 20.93K | |
| Tapmydata | TAP/USDT | 0.000000 | 0.19 | $ 0.000345 | $ 19.89K | |
| DOGS | DOGS/EUR | 0.000000 | 0.16 | $ 0.000130 | $ 16.70K | |
| Worldcoin | WLD/EUR | 0.000009 | 0.13 | $ 0.970115 | $ 13.71K | |
| eCASH | XEC/USDT | 0.000000 | 0.08 | $ 0.000020 | $ 8.92K | |
| Catizen | CATI/EUR | 0.000001 | 0.06 | $ 0.082016 | $ 6.36K | |
| Bancor | BNT/USDT | 0.000005 | 0.00 | $ 0.503063 | $ 0.00 | |
| Bitcoingold | BTG/USDT | 0.000085 | 0.00 | $ 8.97 | $ 0.00 | |
| Degen Zoo | DZOO/USDT | 0.000000 | 0.00 | $ 0.001744 | $ 0.00 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.003873 | $ 0.00 | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 0.00 | $ 0.000171 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.89 | $ 0.00 | |
| Vega Protocol | VEGA/USDT | 0.000000 | 0.00 | $ 0.026353 | $ 0.00 | |
| Qmall | QMALL/USDT | 0.000000 | 0.00 | $ 0.008496 | $ 0.00 | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.00 | $ 0.000257 | $ 0.00 | |
| BOB Token | BOB/USDT | 0.000000 | 0.00 | $ 0.000006 | $ 0.00 | |
| Eos | EOS/USDT | 0.000007 | 0.00 | $ 0.740336 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.005578 | $ 0.00 | |
| ROND | ROND/USDT | 0.000000 | 0.00 | $ 0.000985 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.008967 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.320005 | $ 0.00 | |
| Kok | KOK/USDT | 0.000000 | 0.00 | $ 0.000338 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.357756 | $ 0.00 | |
| Zam.io | ZAM/USDT | 0.000000 | 0.00 | $ 0.000268 | $ 0.00 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.006583 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 1.32 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.044529 | $ 0.00 | |
| Serum | SRM/USDT | 0.000000 | 0.00 | $ 0.032580 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.004086 | $ 0.00 | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.00 | $ 0.001754 | $ 0.00 | |
| Dash | DASH/USDT | 0.000298 | 0.00 | $ 31.38 | $ 0.00 | |
| Mil.k | MLK/USDT | 0.000002 | 0.00 | $ 0.176173 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.035851 | $ 0.00 | |
| Defichain | DFI/USDT | 0.000000 | 0.00 | $ 0.019607 | $ 0.00 | |
| StreamCoin | STRM/USDT | 0.000000 | 0.00 | $ 0.000655 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.075959 | $ 0.00 | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.00 | $ 0.000168 | $ 0.00 | |
| FC Barcelona Fan Token | BAR/USDT | 0.000029 | 0.00 | $ 3.05 | $ 0.00 | |
| Lingose | LING/USDT | 0.000000 | 0.00 | $ 0.000019 | $ 0.00 | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.00 | $ 0.006153 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000008 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.118419 | $ 0.00 | |
| Rendertoken | RNDR/USDT | 0.000097 | 0.00 | $ 10.16 | $ 0.00 | |
| Dopex | DPX/USDT | 0.000159 | 0.00 | $ 16.78 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.038853 | $ 0.00 | |
| Tribe | TRIBE/USDT | 0.000008 | 0.00 | $ 0.882902 | $ 0.00 | |
| SAIL | SAIL/USDT | 0.000000 | 0.00 | $ 0.000363 | $ 0.00 | |
| Walken | WLKN/USDT | 0.000000 | 0.00 | $ 0.000442 | $ 0.00 | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.00 | $ 0.000975 | $ 0.00 | |
| Fantom | FTM/USDT | 0.000007 | 0.00 | $ 0.758758 | $ 0.00 | |
| Klaytn | KLAY/USDT | 0.000002 | 0.00 | $ 0.179220 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 2.45 | $ 0.00 | |
| OpenDAO | SOS/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Celsius | CEL/USDT | 0.000001 | 0.00 | $ 0.110459 | $ 0.00 | |
| Acala | ACA/USDT | 0.000000 | 0.00 | $ 0.034594 | $ 0.00 | |
| Cult DAO | CULT/USDT | 0.000000 | 0.00 | $ 0.000004 | $ 0.00 | |
| Kryll | KRL/USDT | 0.000006 | 0.00 | $ 0.650593 | $ 0.00 | |
| Paxgold | PAXG/USDT | 0.036149 | 0.00 | $ 3,803.68 | $ 0.00 | |
| Metahero | HERO/USDT | 0.000000 | 0.00 | $ 0.002128 | $ 0.00 | |
| Singularitynet | AGIX/USDT | 0.000009 | 0.00 | $ 0.908822 | $ 0.00 | |
| Realy Metaverse | REAL/USDT | 0.000000 | 0.00 | $ 0.004566 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.006931 | $ 0.00 | |
| Decred | DCR/USDT | 0.000143 | 0.00 | $ 15.08 | $ 0.00 | |
| Ren | REN/USDT | 0.000000 | 0.00 | $ 0.012586 | $ 0.00 | |
| Web3Camp | 3P/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.00 | $ 0.000514 | $ 0.00 | |
| Holotoken | HOT/USDT | 0.000000 | 0.00 | $ 0.001125 | $ 0.00 | |
| Threshold Network Token | T/USDT | 0.000000 | 0.00 | $ 0.020534 | $ 0.00 | |
| KonPay | KON/USDT | 0.000000 | 0.00 | $ 0.000049 | $ 0.00 | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.00 | $ 0.000281 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.050347 | $ 0.00 | |
| OKSE/USDT | 0.000000 | 0.00 | $ 0.012076 | $ 0.00 | ||
| Zcash | ZEC/USDT | 0.000380 | 0.00 | $ 39.96 | $ 0.00 | |
| Kryptomon | KMON/USDT | 0.000000 | 0.00 | $ 0.000135 | $ 0.00 | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.00 | $ 0.002306 | $ 0.00 | |
| Logix Coin | LGX/USDT | 0.000000 | 0.00 | $ 0.000219 | $ 0.00 | |
| Nyan Heroes | NYAN/USDT | 0.000000 | 0.00 | $ 0.003319 | $ 0.00 | |
| Hamster Kombat | HMSTR/EUR | 0.000000 | 0.00 | $ 0.002904 | $ 0.00 | |
| ZKFair | ZKF/USDT | 0.000000 | 0.00 | $ 0.000158 | $ 0.00 | |
| Router Protocol | ROUTE/USDT | 0.000026 | 0.00 | $ 2.69 | $ 0.00 | |
| beoble | BBL/USDT | 0.000000 | 0.00 | $ 0.000275 | $ 0.00 | |
| mfercoin | MFER/USDT | 0.000000 | 0.00 | $ 0.011013 | $ 0.00 | |
| BonusBlock | BONUS/USDT | 0.000000 | 0.00 | $ 0.002947 | $ 0.00 | |
| مجموع volume | 46.47K | $ 4.89B | ||||
| Market | زوج | السعر | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Cardano | ADAUSD | $ 0.438400 | $ 0.439000 | 0.005677 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSD | $ 62,900 | $ 62,917 | 0.009011 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSDT | $ 62,849 | $ 62,878 | -0.000809 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polkadot | DOTUSD | $ 6.52 | $ 6.52 | -0.024324 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Eos | EOSUSD | $ 0.583000 | $ 0.583000 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ethereum | ETHUSD | $ 3,362.20 | $ 3,364.12 | 0.003478 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Litecoin | LTCUSD | $ 70.55 | $ 70.59 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Decentraland | MANAUSD | $ 0.346500 | $ 0.345800 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ripple | XRPUSD | $ 0.531100 | $ 0.531400 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Solana | SOLUSD | $ 153.56 | $ 153.52 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | زوج | السعر | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | زوج | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.