BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
BybitExchange rank #21
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #21
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | زوج | السعر BTC | حجم24 BTC | Calc السعر | Calc حجم24 | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 3.46K | $ 21,052 | $ 72.87M | |
| Ethereum | ETH/USDT | 0.056676 | 2.40K | $ 1,192.23 | $ 50.50M | |
| Ripple | XRP/USDT | 0.000017 | 1.10K | $ 0.355831 | $ 23.14M | |
| Solana | SOL/USDT | 0.001901 | 983.44 | $ 39.98 | $ 20.68M | |
| BitDAO | BIT/USDT | 0.000022 | 870.75 | $ 0.457854 | $ 18.31M | |
| Polygon | MATIC/USDT | 0.000027 | 401.50 | $ 0.573866 | $ 8.44M | |
| Litecoin | LTC/USDT | 0.002698 | 390.27 | $ 56.76 | $ 8.20M | |
| Eos | EOS/USDT | 0.000047 | 383.11 | $ 0.978460 | $ 8.05M | |
| Dogecoin | DOGE/USDT | 0.000003 | 292.57 | $ 0.065990 | $ 6.15M | |
| Decentraland | MANA/USDT | 0.000045 | 253.21 | $ 0.938890 | $ 5.32M | |
| Stellarlumens | XLM/USDT | 0.000006 | 240.56 | $ 0.123796 | $ 5.06M | |
| Kok | KOK/USDT | 0.000044 | 193.08 | $ 0.930896 | $ 4.06M | |
| Usd coin | USDC/USDT | 0.000048 | 152.75 | $ 0.999944 | $ 3.21M | |
| Yearn.finance | YFI/USDT | 0.315088 | 148.69 | $ 6,628.15 | $ 3.12M | |
| Chainlink | LINK/USDT | 0.000327 | 132.64 | $ 6.88 | $ 2.79M | |
| Sandbox | SAND/USDT | 0.000054 | 123.43 | $ 1.13 | $ 2.59M | |
| Uniswap | UNI/USDT | 0.000254 | 118.79 | $ 5.35 | $ 2.49M | |
| Polkadot | DOT/USDT | 0.000376 | 103.07 | $ 7.91 | $ 2.16M | |
| Kusama | KSM/USDT | 0.002608 | 93.23 | $ 54.86 | $ 1.96M | |
| Cardano | ADA/USDT | 0.000023 | 92.55 | $ 0.483634 | $ 1.94M | |
| Walken | WLKN/USDT | 0.000007 | 86.17 | $ 0.145840 | $ 1.81M | |
| Celsius | CEL/USDT | 0.000047 | 75.91 | $ 0.995547 | $ 1.59M | |
| Apecoin | APE/USDT | 0.000206 | 66.97 | $ 4.33 | $ 1.40M | |
| Compound | COMP/USDT | 0.002313 | 65.18 | $ 48.66 | $ 1.37M | |
| Avalanche | AVAX/USDT | 0.000956 | 57.12 | $ 20.11 | $ 1.20M | |
| Perpetual Protocol | PERP/USDT | 0.000036 | 55.82 | $ 0.749133 | $ 1.17M | |
| Waves | WAVES/USDT | 0.000297 | 50.38 | $ 6.25 | $ 1.05M | |
| Aave | AAVE/USDT | 0.003225 | 44.46 | $ 67.85 | $ 935.29K | |
| Tron | TRX/USDT | 0.000003 | 43.61 | $ 0.063822 | $ 917.26K | |
| Bitcoincash | BCH/USDT | 0.005358 | 42.37 | $ 112.71 | $ 891.35K | |
| Curve DAO Token | CRV/USDT | 0.000037 | 42.17 | $ 0.787404 | $ 887.13K | |
| Maker | MKR/USDT | 0.047863 | 40.68 | $ 1,006.84 | $ 855.71K | |
| Internet Computer | ICP/USDT | 0.000287 | 40.35 | $ 6.04 | $ 848.84K | |
| Jasmy | JASMY/USDT | 0.000000 | 34.26 | $ 0.009857 | $ 720.67K | |
| Binancecoin | BNB/USDT | 0.011039 | 33.12 | $ 232.21 | $ 696.63K | |
| Tapmydata | TAP/USDT | 0.000000 | 31.86 | $ 0.009491 | $ 670.16K | |
| Sushi | SUSHI/USDT | 0.000058 | 31.01 | $ 1.22 | $ 652.28K | |
| SHIBA INU | SHIB/USDT | 0.000000 | 30.12 | $ 0.000011 | $ 633.53K | |
| Chiliz | CHZ/USDT | 0.000005 | 25.89 | $ 0.099325 | $ 544.53K | |
| STEPN | GMT/USDT | 0.000041 | 25.85 | $ 0.869442 | $ 543.68K | |
| Cosmos | ATOM/USDT | 0.000385 | 24.72 | $ 8.10 | $ 519.96K | |
| The Graph | GRT/USDT | 0.000005 | 23.32 | $ 0.112215 | $ 490.60K | |
| Ftxtoken | FTT/USDT | 0.001296 | 22.98 | $ 27.25 | $ 483.42K | |
| Thetatoken | THETA/USDT | 0.000066 | 21.48 | $ 1.39 | $ 451.94K | |
| Binanceusd | BUSD/USDT | 0.000048 | 20.84 | $ 0.999744 | $ 438.45K | |
| Filecoin | FIL/USDT | 0.000282 | 20.68 | $ 5.94 | $ 435.04K | |
| Axie Infinity | AXS/USDT | 0.000811 | 19.95 | $ 17.06 | $ 419.59K | |
| Adventure Gold | AGLD/USDT | 0.000021 | 16.65 | $ 0.431673 | $ 350.30K | |
| Fantom | FTM/USDT | 0.000014 | 15.33 | $ 0.292099 | $ 322.58K | |
| Rainmaker Games | RAIN/USDT | 0.000004 | 15.01 | $ 0.076642 | $ 315.72K | |
| Izumi Finance | IZI/USDT | 0.000001 | 14.73 | $ 0.025415 | $ 309.80K | |
| Logix Coin | LGX/USDT | 0.000001 | 14.67 | $ 0.012228 | $ 308.51K | |
| Algorand | ALGO/USDT | 0.000016 | 14.24 | $ 0.339173 | $ 299.48K | |
| Luna | LUNA/USDT | 0.000093 | 14.04 | $ 1.96 | $ 295.27K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 14.00 | $ 0.000058 | $ 294.40K | |
| Spell Token | SPELL/USDT | 0.000000 | 12.93 | $ 0.000811 | $ 271.93K | |
| dYdX | DYDX/USDT | 0.000070 | 12.54 | $ 1.47 | $ 263.70K | |
| NEAR Protocol | NEAR/USDT | 0.000193 | 12.43 | $ 4.05 | $ 261.44K | |
| Bella Protocol | BEL/USDT | 0.000043 | 11.21 | $ 0.898021 | $ 235.83K | |
| Bat | BAT/USDT | 0.000019 | 10.67 | $ 0.409590 | $ 224.36K | |
| Step App | FITFI/USDT | 0.000005 | 10.45 | $ 0.098925 | $ 219.80K | |
| GensoKishi Metaverse | MV/USDT | 0.000019 | 10.35 | $ 0.407232 | $ 217.71K | |
| Wootrade | WOO/USDT | 0.000010 | 9.13 | $ 0.206754 | $ 192.12K | |
| Serum | SRM/USDT | 0.000044 | 9.05 | $ 0.921303 | $ 190.44K | |
| Gala | GALA/USDT | 0.000003 | 8.60 | $ 0.059455 | $ 180.97K | |
| Ethereum Name Service | ENS/USDT | 0.000452 | 7.76 | $ 9.51 | $ 163.20K | |
| Helium | HNT/USDT | 0.000541 | 6.89 | $ 11.37 | $ 145.01K | |
| Green Satoshi Token | GST/USDT | 0.000009 | 6.46 | $ 0.185460 | $ 135.80K | |
| Sidus | SIDUS/USDT | 0.000000 | 6.46 | $ 0.002098 | $ 135.79K | |
| Bonfida | FIDA/USDT | 0.000018 | 6.43 | $ 0.372019 | $ 135.33K | |
| Quant | QNT/USDT | 0.002921 | 6.33 | $ 61.45 | $ 133.21K | |
| Uma | UMA/USDT | 0.000145 | 6.09 | $ 3.05 | $ 128.07K | |
| Lido DAO Token | LDO/USDT | 0.000031 | 6.09 | $ 0.650408 | $ 128.06K | |
| Nem | XEM/USDT | 0.000002 | 5.99 | $ 0.041389 | $ 125.92K | |
| Synthetixnetwork | SNX/USDT | 0.000136 | 5.93 | $ 2.86 | $ 124.82K | |
| Zilliqa | ZIL/USDT | 0.000002 | 5.93 | $ 0.047934 | $ 124.76K | |
| Elrond | EGLD/USDT | 0.002885 | 5.55 | $ 60.69 | $ 116.67K | |
| Immutable X | IMX/USDT | 0.000041 | 5.37 | $ 0.852235 | $ 112.88K | |
| 0x | ZRX/USDT | 0.000014 | 4.97 | $ 0.293778 | $ 104.65K | |
| Klaytn | KLAY/USDT | 0.000012 | 4.81 | $ 0.244815 | $ 101.18K | |
| OMG Network | OMG/USDT | 0.000093 | 4.79 | $ 1.95 | $ 100.85K | |
| Mxtoken | MX/USDT | 0.000065 | 4.58 | $ 1.36 | $ 96.36K | |
| Symbiosis Finance | SIS/USDT | 0.000012 | 4.35 | $ 0.243616 | $ 91.47K | |
| Zam.io | ZAM/USDT | 0.000001 | 4.32 | $ 0.013845 | $ 90.91K | |
| Enjin | ENJ/USDT | 0.000026 | 4.31 | $ 0.540891 | $ 90.74K | |
| Thorchain | RUNE/USDT | 0.000111 | 3.96 | $ 2.34 | $ 83.27K | |
| Rendertoken | RNDR/USDT | 0.000025 | 3.84 | $ 0.523704 | $ 80.84K | |
| Tezos | XTZ/USDT | 0.000070 | 3.54 | $ 1.48 | $ 74.49K | |
| LooksRare | LOOKS/USDT | 0.000017 | 3.48 | $ 0.366623 | $ 73.24K | |
| StreamCoin | STRM/USDT | 0.000004 | 3.25 | $ 0.086734 | $ 68.33K | |
| Coplay Token | COT/USDT | 0.000002 | 3.04 | $ 0.041110 | $ 63.87K | |
| Realy Metaverse | REAL/USDT | 0.000040 | 2.84 | $ 0.846460 | $ 59.64K | |
| Moonbeam | GLMR/USDT | 0.000033 | 2.80 | $ 0.683883 | $ 58.83K | |
| Dai | DAI/USDT | 0.000048 | 2.75 | $ 1.00 | $ 57.88K | |
| USDD | USDD/USDT | 0.000046 | 2.64 | $ 0.976561 | $ 55.43K | |
| DeHorizon | DEVT/USDT | 0.000003 | 2.63 | $ 0.054079 | $ 55.32K | |
| 1inch | 1INCH/USDT | 0.000034 | 2.48 | $ 0.707265 | $ 52.15K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000080 | 2.43 | $ 1.69 | $ 51.08K | |
| Coin98 | C98/USDT | 0.000025 | 2.42 | $ 0.520506 | $ 50.82K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 2.41 | $ 0.030447 | $ 50.60K | |
| Mina Protocol | MINA/USDT | 0.000033 | 2.37 | $ 0.704567 | $ 49.77K | |
| Biconomy | BICO/USDT | 0.000025 | 2.01 | $ 0.535595 | $ 42.37K | |
| Melos Studio | MELOS/USDT | 0.000002 | 1.92 | $ 0.041039 | $ 40.37K | |
| Position Token | POSI/USDT | 0.000008 | 1.84 | $ 0.171470 | $ 38.61K | |
| Ravencoin | RVN/USDT | 0.000001 | 1.53 | $ 0.025820 | $ 32.13K | |
| Celo | CELO/USDT | 0.000046 | 1.44 | $ 0.968467 | $ 30.31K | |
| Throne | THN/USDT | 0.000000 | 1.41 | $ 0.010492 | $ 29.61K | |
| Dash | DASH/USDT | 0.002342 | 1.33 | $ 49.26 | $ 27.94K | |
| Threshold Network Token | T/USDT | 0.000002 | 1.30 | $ 0.036193 | $ 27.28K | |
| Avalaunch | XAVA/USDT | 0.000029 | 1.27 | $ 0.620131 | $ 26.70K | |
| XDC Network | XDC/USDT | 0.000001 | 1.24 | $ 0.028998 | $ 26.13K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 1.19 | $ 0.004338 | $ 24.98K | |
| Holotoken | HOT/USDT | 0.000000 | 1.18 | $ 0.002291 | $ 24.86K | |
| Radio Caca | RACA/USDT | 0.000000 | 1.15 | $ 0.000402 | $ 24.26K | |
| Moonriver | MOVR/USDT | 0.000573 | 1.15 | $ 12.05 | $ 24.24K | |
| Paxgold | PAXG/USDT | 0.086638 | 1.10 | $ 1,822.51 | $ 23.23K | |
| Stargate Finance | STG/USDT | 0.000019 | 1.00 | $ 0.407692 | $ 20.98K | |
| Tribe | TRIBE/USDT | 0.000007 | 1.00 | $ 0.157681 | $ 20.95K | |
| Metahero | HERO/USDT | 0.000000 | 0.99 | $ 0.009483 | $ 20.90K | |
| Bancor | BNT/USDT | 0.000025 | 0.94 | $ 0.525303 | $ 19.85K | |
| Seedify.fund | SFUND/USDT | 0.000059 | 0.92 | $ 1.23 | $ 19.26K | |
| Defichain | DFI/USDT | 0.000048 | 0.91 | $ 1.01 | $ 19.16K | |
| Ren | REN/USDT | 0.000006 | 0.91 | $ 0.117071 | $ 19.13K | |
| Loopring | LRC/USDT | 0.000020 | 0.86 | $ 0.421681 | $ 18.11K | |
| TaleCraft | CRAFT/USDT | 0.000003 | 0.82 | $ 0.059555 | $ 17.30K | |
| Qtum | QTUM/USDT | 0.000143 | 0.82 | $ 3.00 | $ 17.15K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.75 | $ 0.000000 | $ 15.84K | |
| Amp | AMP/USDT | 0.000000 | 0.67 | $ 0.009353 | $ 14.12K | |
| Icon | ICX/USDT | 0.000014 | 0.62 | $ 0.286583 | $ 12.95K | |
| Secret | SCRT/USDT | 0.000051 | 0.61 | $ 1.08 | $ 12.91K | |
| MonkeyBall | MBS/USDT | 0.000005 | 0.61 | $ 0.103459 | $ 12.89K | |
| Stacks | STX/USDT | 0.000019 | 0.61 | $ 0.397100 | $ 12.85K | |
| Wrappedbitcoin | WBTC/USDT | 0.998984 | 0.57 | $ 21,014 | $ 11.91K | |
| Kryptomon | KMON/USDT | 0.000001 | 0.54 | $ 0.014432 | $ 11.26K | |
| Syndicate_ | SYNR/USDT | 0.000001 | 0.53 | $ 0.020035 | $ 11.13K | |
| Siacoin | SC/USDT | 0.000000 | 0.50 | $ 0.004058 | $ 10.55K | |
| SUN | SUN/USDT | 0.000000 | 0.50 | $ 0.006120 | $ 10.44K | |
| Gas DAO | GAS/USDT | 0.000000 | 0.49 | $ 0.000003 | $ 10.33K | |
| Zcash | ZEC/USDT | 0.003079 | 0.43 | $ 64.76 | $ 9.04K | |
| Zebec Protocol | ZBC/USDT | 0.000001 | 0.43 | $ 0.010777 | $ 8.98K | |
| Acala | ACA/USDT | 0.000012 | 0.42 | $ 0.261003 | $ 8.83K | |
| RSS3 | RSS3/USDT | 0.000007 | 0.39 | $ 0.136787 | $ 8.18K | |
| Decred | DCR/USDT | 0.001198 | 0.38 | $ 25.21 | $ 7.93K | |
| Bitcoingold | BTG/USDT | 0.000810 | 0.37 | $ 17.03 | $ 7.87K | |
| Digibyte | DGB/USDT | 0.000001 | 0.35 | $ 0.010754 | $ 7.34K | |
| Ternoa | CAPS/USDT | 0.000001 | 0.33 | $ 0.015518 | $ 6.96K | |
| Legends of Fantasy War | LFW/USDT | 0.000001 | 0.29 | $ 0.023382 | $ 6.18K | |
| Nexo | NEXO/USDT | 0.000033 | 0.26 | $ 0.700170 | $ 5.44K | |
| Hedera Hashgraph | HBAR/USDT | 0.000003 | 0.24 | $ 0.072085 | $ 5.02K | |
| Horizen | ZEN/USDT | 0.000732 | 0.24 | $ 15.40 | $ 4.97K | |
| APENFT | NFT/USDT | 0.000000 | 0.11 | $ 0.000001 | $ 2.27K | |
| Lumerin | LMR/USDT | 0.000001 | 0.10 | $ 0.026380 | $ 2.20K | |
| DTravel | TRVL/USDT | 0.000003 | 0.10 | $ 0.058256 | $ 2.17K | |
| eCASH | XEC/USDT | 0.000000 | 0.10 | $ 0.000042 | $ 2.06K | |
| Telcoin | TEL/USDT | 0.000000 | 0.07 | $ 0.001721 | $ 1.44K | |
| DeFi Land | DFL/USDT | 0.000000 | 0.05 | $ 0.005553 | $ 1.05K | |
| Kryll | KRL/USDT | 0.000017 | 0.03 | $ 0.355331 | $ 725.57 | |
| Run | RUN/USDT | 0.000000 | 0.01 | $ 0.009003 | $ 256.83 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.263740 | $ 0.00 | |
| Galatasaray Fan Token | GALFT/USDT | 0.000075 | 0.00 | $ 1.57 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.063974 | $ 0.00 | |
| مجموع volume | 13.44K | $ 282.81M | ||||
| Market | زوج | السعر | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 21,045 | $ 21,055 | 0.010000 | $ 3.48B | $ 42.33B | $ 797.29M | |
| Bitcoin | BTCUSD | $ 21,026 | $ 21,041 | 0.000600 | $ 764.39M | $ 11.12B | $ 426.21M | |
| Ethereum | ETHUSD | $ 1,191.50 | $ 1,192.87 | 0.006300 | $ 261.40M | $ 3.97B | $ 242.62M | |
| Ripple | XRPUSD | $ 0.355700 | $ 0.355900 | -0.016100 | $ 84.47M | $ 788.08M | $ 46.07M | |
| Solana | SOLUSD | $ 39.95 | $ 39.98 | -0.059700 | $ 11.66M | $ 91.24M | $ 2.41M | |
| Eos | EOSUSD | $ 0.978000 | $ 0.978000 | -0.002400 | $ 7.61M | $ 55.17M | $ 11.80M | |
| Polkadot | DOTUSD | $ 7.89 | $ 7.90 | -0.062300 | $ 7.19M | $ 57.61M | $ 38.86M | |
| Cardano | ADAUSD | $ 0.483000 | $ 0.483400 | -0.024400 | $ 7.01M | $ 54.60M | $ 1.86M | |
| Bitdao | BITUSD | $ 0.456000 | $ 0.457000 | -0.135600 | $ 4.13M | $ 31.44M | $ 9.89M | |
| Litecoin | LTCUSD | $ 56.69 | $ 56.76 | 0.000800 | $ 3.46M | $ 33.48M | $ 3.69M | |
| Decentraland | MANAUSD | $ 0.938500 | $ 0.938700 | -0.002900 | $ 2.55M | $ 15.98M | $ 2.96M | |
| Luna | LUNAUSD | $ 0.432000 | $ 0.280000 | -0.750000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | زوج | السعر | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | زوج | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.