BTC/USD$ 67,996
BTC/EUR€ 62,590
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,787
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.91B
$ 7.91B
Altcoin volume
$ 18.73B
$ 18.73B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | زوج | السعر BTC | حجم24 BTC | Calc السعر | Calc حجم24 | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 14.27K | $ 67,978 | $ 970.74M | |
| Ethereum | ETH/USDT | 0.047943 | 7.01K | $ 3,259.91 | $ 477.19M | |
| Solana | SOL/USDT | 0.002717 | 3.26K | $ 184.73 | $ 221.72M | |
| Usd coin | USDC/USDT | 0.000015 | 1.74K | $ 1.00 | $ 118.76M | |
| Ripple | XRP/USDT | 0.000009 | 1.12K | $ 0.600157 | $ 76.31M | |
| Dogecoin | DOGE/USDT | 0.000002 | 342.33 | $ 0.134675 | $ 23.27M | |
| Dogwifhat | WIF/USDT | 0.000038 | 326.97 | $ 2.61 | $ 22.23M | |
| Worldcoin | WLD/USDT | 0.000034 | 290.30 | $ 2.34 | $ 19.73M | |
| Pepe | PEPE/USDT | 0.000000 | 284.60 | $ 0.000012 | $ 19.35M | |
| Tokamak Network | TON/USDT | 0.000098 | 272.69 | $ 6.68 | $ 18.54M | |
| Ondo | ONDO/USDT | 0.000015 | 205.97 | $ 0.997291 | $ 14.00M | |
| Notcoin | NOT/USDT | 0.000000 | 199.10 | $ 0.014248 | $ 13.53M | |
| Avalanche | AVAX/USDT | 0.000420 | 194.23 | $ 28.59 | $ 13.20M | |
| Jito | JTO/USDT | 0.000047 | 177.29 | $ 3.16 | $ 12.05M | |
| Nakamoto Games | NAKA/USDT | 0.000015 | 163.79 | $ 1.01 | $ 11.13M | |
| Bonk | BONK/USDT | 0.000000 | 146.14 | $ 0.000029 | $ 9.93M | |
| Jupiter | JUP/USDT | 0.000017 | 144.89 | $ 1.13 | $ 9.85M | |
| Pyth Network | PYTH/USDT | 0.000006 | 138.40 | $ 0.393143 | $ 9.41M | |
| Injective Protocol | INJ/USDT | 0.000375 | 135.47 | $ 25.53 | $ 9.21M | |
| Chainlink | LINK/USDT | 0.000200 | 123.81 | $ 13.63 | $ 8.41M | |
| Brett | BRETT/USDT | 0.000002 | 121.65 | $ 0.129954 | $ 8.27M | |
| NEAR Protocol | NEAR/USDT | 0.000084 | 117.48 | $ 5.71 | $ 7.98M | |
| Zigcoin | ZIG/USDT | 0.000002 | 115.88 | $ 0.140787 | $ 7.87M | |
| Ordinals | ORDI/USDT | 0.000571 | 112.24 | $ 38.83 | $ 7.63M | |
| Blast | BLAST/USDT | 0.000000 | 102.52 | $ 0.015396 | $ 6.97M | |
| Fetchai | FET/USDT | 0.000019 | 102.24 | $ 1.27 | $ 6.95M | |
| Binancecoin | BNB/USDT | 0.008604 | 99.01 | $ 585.01 | $ 6.73M | |
| Stacks | STX/USDT | 0.000027 | 97.04 | $ 1.86 | $ 6.59M | |
| Layerzero | ZRO/USDT | 0.000068 | 95.13 | $ 4.65 | $ 6.46M | |
| Avail Network | AVAIL/USDT | 0.000003 | 94.08 | $ 0.194561 | $ 6.39M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 86.99 | $ 0.000017 | $ 5.91M | |
| zkSync | ZK/USDT | 0.000002 | 86.25 | $ 0.160142 | $ 5.86M | |
| Internet Computer | ICP/USDT | 0.000145 | 82.77 | $ 9.88 | $ 5.62M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 81.53 | $ 0.000183 | $ 5.54M | |
| Filecoin | FIL/USDT | 0.000068 | 79.54 | $ 4.62 | $ 5.40M | |
| Litecoin | LTC/USDT | 0.001050 | 78.86 | $ 71.42 | $ 5.36M | |
| Cardano | ADA/USDT | 0.000006 | 76.94 | $ 0.417209 | $ 5.23M | |
| Ethena | ENA/USDT | 0.000007 | 76.73 | $ 0.454319 | $ 5.21M | |
| Aptos | APT/USDT | 0.000107 | 76.54 | $ 7.27 | $ 5.20M | |
| Aethir | ATH/USDT | 0.000001 | 75.47 | $ 0.072317 | $ 5.13M | |
| Pixelverse | PIXFI/USDT | 0.000000 | 69.94 | $ 0.033370 | $ 4.75M | |
| Tron | TRX/USDT | 0.000002 | 69.27 | $ 0.137276 | $ 4.71M | |
| Kaspa | KAS/USDT | 0.000003 | 69.18 | $ 0.182478 | $ 4.70M | |
| Polkadot | DOT/USDT | 0.000086 | 68.72 | $ 5.87 | $ 4.67M | |
| Thorchain | RUNE/USDT | 0.000069 | 68.08 | $ 4.68 | $ 4.62M | |
| Arbitrum | ARB/USDT | 0.000011 | 65.92 | $ 0.725190 | $ 4.48M | |
| Lido DAO Token | LDO/USDT | 0.000023 | 63.51 | $ 1.58 | $ 4.31M | |
| Aave | AAVE/USDT | 0.001450 | 62.96 | $ 98.58 | $ 4.28M | |
| Jasmy | JASMY/USDT | 0.000000 | 55.24 | $ 0.029647 | $ 3.75M | |
| Fantom | FTM/USDT | 0.000007 | 54.61 | $ 0.460071 | $ 3.71M | |
| Polygon | MATIC/USDT | 0.000008 | 54.59 | $ 0.514835 | $ 3.71M | |
| Hedera Hashgraph | HBAR/USDT | 0.000001 | 54.18 | $ 0.068958 | $ 3.68M | |
| Myro | MYRO/USDT | 0.000002 | 53.66 | $ 0.157341 | $ 3.64M | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 50.50 | $ 0.000000 | $ 3.43M | |
| Sui | SUI/USDT | 0.000012 | 49.68 | $ 0.787906 | $ 3.37M | |
| Ethereum Name Service | ENS/USDT | 0.000393 | 49.11 | $ 26.70 | $ 3.33M | |
| Blur | BLUR/USDT | 0.000003 | 48.60 | $ 0.187799 | $ 3.30M | |
| Cosmos | ATOM/USDT | 0.000091 | 48.09 | $ 6.22 | $ 3.26M | |
| PONKE | PONKE/USDT | 0.000009 | 47.32 | $ 0.599367 | $ 3.21M | |
| Eos | EOS/USDT | 0.000009 | 44.87 | $ 0.578852 | $ 3.05M | |
| Mog Coin | MOG/USDT | 0.000000 | 43.60 | $ 0.000002 | $ 2.96M | |
| Maker | MKR/USDT | 0.038924 | 42.33 | $ 2,646.69 | $ 2.87M | |
| Celestia | TIA/USDT | 0.000088 | 42.13 | $ 5.98 | $ 2.86M | |
| Arweave | AR/USDT | 0.000463 | 39.96 | $ 31.49 | $ 2.71M | |
| StarkNet | STRK/USDT | 0.000008 | 39.03 | $ 0.534140 | $ 2.65M | |
| Rats | RATS/USDT | 0.000000 | 35.38 | $ 0.000141 | $ 2.40M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 32.13 | $ 0.008911 | $ 2.18M | |
| Taiko | TAIKO/USDT | 0.000040 | 31.31 | $ 2.74 | $ 2.12M | |
| memecoin | MEME/USDT | 0.000000 | 30.83 | $ 0.015534 | $ 2.09M | |
| Medamon | MON/USDT | 0.000003 | 30.45 | $ 0.203923 | $ 2.07M | |
| dYdX | DYDX/USDT | 0.000019 | 30.12 | $ 1.29 | $ 2.04M | |
| Arkham | ARKM/USDT | 0.000021 | 28.96 | $ 1.45 | $ 1.96M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 26.24 | $ 0.081301 | $ 1.78M | |
| Venom | VENOM/USDT | 0.000003 | 25.60 | $ 0.186949 | $ 1.74M | |
| Bitcoincash | BCH/USDT | 0.005619 | 25.37 | $ 382.10 | $ 1.72M | |
| Wen | WEN/USDT | 0.000000 | 24.31 | $ 0.000157 | $ 1.65M | |
| Gala | GALA/USDT | 0.000000 | 24.22 | $ 0.023646 | $ 1.64M | |
| Sei | SEI/USDT | 0.000005 | 22.43 | $ 0.370897 | $ 1.52M | |
| Stellarlumens | XLM/USDT | 0.000002 | 22.31 | $ 0.103057 | $ 1.51M | |
| Curve DAO Token | CRV/USDT | 0.000004 | 20.92 | $ 0.268170 | $ 1.42M | |
| Mask Network | MASK/USDT | 0.000035 | 20.50 | $ 2.37 | $ 1.39M | |
| Seedify.fund | SFUND/USDT | 0.000026 | 17.95 | $ 1.79 | $ 1.22M | |
| WeWay | WWY/USDT | 0.000000 | 17.13 | $ 0.002285 | $ 1.16M | |
| Manta Network | MANTA/USDT | 0.000014 | 17.08 | $ 0.966753 | $ 1.16M | |
| Dymension | DYM/USDT | 0.000026 | 16.09 | $ 1.75 | $ 1.09M | |
| Horizen | ZEN/USDT | 0.000162 | 15.98 | $ 11.01 | $ 1.08M | |
| Heroes of Mavia | MAVIA/USDT | 0.000030 | 15.74 | $ 2.03 | $ 1.07M | |
| Helium | HNT/USDT | 0.000078 | 15.50 | $ 5.30 | $ 1.05M | |
| Immutable X | IMX/USDT | 0.000023 | 15.16 | $ 1.57 | $ 1.03M | |
| VaporWallet | VPR/USDT | 0.000000 | 15.10 | $ 0.008912 | $ 1.02M | |
| Core | CORE/USDT | 0.000021 | 14.99 | $ 1.41 | $ 1.01M | |
| Uniswap | UNI/USDT | 0.000113 | 14.85 | $ 7.69 | $ 1.00M | |
| 0x | ZRX/USDT | 0.000006 | 14.59 | $ 0.395604 | $ 992.07K | |
| Tether | USDT/EUR | 0.000015 | 14.54 | $ 1.00 | $ 988.42K | |
| The Graph | GRT/USDT | 0.000003 | 13.60 | $ 0.199772 | $ 924.68K | |
| Wormhole | W/USDT | 0.000004 | 13.11 | $ 0.295978 | $ 891.68K | |
| Pendle | PENDLE/USDT | 0.000057 | 12.75 | $ 3.90 | $ 867.02K | |
| Duel Network | DUEL/USDT | 0.000000 | 12.65 | $ 0.003672 | $ 859.99K | |
| Axelar | AXL/USDT | 0.000010 | 11.52 | $ 0.674677 | $ 783.21K | |
| Uma | UMA/USDT | 0.000039 | 11.25 | $ 2.67 | $ 764.81K | |
| Apecoin | APE/USDT | 0.000012 | 11.12 | $ 0.790307 | $ 756.22K | |
| Waves | WAVES/USDT | 0.000016 | 10.98 | $ 1.11 | $ 746.74K | |
| Sologenic | SOLO/USDT | 0.000002 | 10.77 | $ 0.104577 | $ 732.11K | |
| Algorand | ALGO/USDT | 0.000002 | 10.72 | $ 0.143047 | $ 729.02K | |
| Sandbox | SAND/USDT | 0.000005 | 10.58 | $ 0.331107 | $ 719.47K | |
| XCAD Network | XCAD/USDT | 0.000006 | 10.25 | $ 0.405506 | $ 696.80K | |
| Xai | XAI/USDT | 0.000005 | 10.10 | $ 0.340519 | $ 687.09K | |
| Zetachain | ZETA/USDT | 0.000010 | 10.07 | $ 0.649770 | $ 684.43K | |
| Velo | VELO/USDT | 0.000000 | 10.04 | $ 0.011946 | $ 682.38K | |
| Thetatoken | THETA/USDT | 0.000022 | 9.88 | $ 1.51 | $ 671.91K | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 9.58 | $ 0.000000 | $ 651.69K | |
| Gmx | GMX/USDT | 0.000429 | 9.51 | $ 29.19 | $ 646.91K | |
| Merlin Chain | MERL/USDT | 0.000004 | 9.20 | $ 0.286975 | $ 625.74K | |
| Gnosis Safe | SAFE/USDT | 0.000017 | 8.89 | $ 1.16 | $ 604.18K | |
| ChainGPT | CGPT/USDT | 0.000002 | 8.73 | $ 0.157995 | $ 593.45K | |
| Casper | CSPR/USDT | 0.000000 | 8.70 | $ 0.019605 | $ 591.49K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000010 | 8.56 | $ 0.666775 | $ 581.99K | |
| Hooked Protocol | HOOK/USDT | 0.000009 | 7.60 | $ 0.596656 | $ 517.10K | |
| Walken | WLKN/USDT | 0.000000 | 7.46 | $ 0.002326 | $ 507.30K | |
| BounceBit | BB/USDT | 0.000006 | 7.31 | $ 0.413608 | $ 497.13K | |
| Ultiverse | ULTI/USDT | 0.000000 | 7.17 | $ 0.022556 | $ 487.21K | |
| TokenFi | TOKEN/USDT | 0.000001 | 7.14 | $ 0.070919 | $ 485.52K | |
| Ethereumclassic | ETC/USDT | 0.000337 | 6.36 | $ 22.92 | $ 432.63K | |
| Hashflow | HFT/USDT | 0.000003 | 6.01 | $ 0.196752 | $ 408.70K | |
| GT-Protocol | GTAI/USDT | 0.000010 | 5.64 | $ 0.713187 | $ 383.72K | |
| Nyan Heroes | NYAN/USDT | 0.000002 | 5.62 | $ 0.134875 | $ 381.93K | |
| Luna | LUNA/USDT | 0.000006 | 5.29 | $ 0.414209 | $ 359.52K | |
| Flare Network | FLR/USDT | 0.000000 | 5.28 | $ 0.019345 | $ 359.15K | |
| Scallop | SCA/USDT | 0.000005 | 5.04 | $ 0.309681 | $ 342.84K | |
| Kadena | KDA/USDT | 0.000009 | 4.87 | $ 0.606259 | $ 331.24K | |
| Router Protocol | ROUTE/USDT | 0.000037 | 4.86 | $ 2.52 | $ 330.34K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 4.71 | $ 0.004201 | $ 320.01K | |
| SSV Network | SSV/USDT | 0.000454 | 4.68 | $ 30.84 | $ 318.10K | |
| Frax Share | FXS/USDT | 0.000034 | 4.65 | $ 2.31 | $ 316.13K | |
| Sushi | SUSHI/USDT | 0.000011 | 4.60 | $ 0.715187 | $ 312.44K | |
| Synthetixnetwork | SNX/USDT | 0.000026 | 4.53 | $ 1.74 | $ 307.72K | |
| AIOZ Network | AIOZ/USDT | 0.000008 | 4.40 | $ 0.536941 | $ 299.30K | |
| Parcl | PRCL/USDT | 0.000004 | 4.38 | $ 0.238563 | $ 298.13K | |
| CyberConnect | CYBER/USDT | 0.000064 | 4.26 | $ 4.34 | $ 289.87K | |
| 1inch | 1INCH/USDT | 0.000006 | 4.26 | $ 0.374098 | $ 289.32K | |
| Tezos | XTZ/USDT | 0.000011 | 4.00 | $ 0.780204 | $ 271.73K | |
| Everscale | EVER/USDT | 0.000001 | 3.86 | $ 0.055214 | $ 262.66K | |
| Magic | MAGIC/USDT | 0.000007 | 3.78 | $ 0.491429 | $ 257.09K | |
| Medieval Empires | MEE/USDT | 0.000000 | 3.72 | $ 0.009097 | $ 253.23K | |
| Angola | AGLA/USDT | 0.000000 | 3.71 | $ 0.009753 | $ 252.22K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 3.68 | $ 0.000086 | $ 250.54K | |
| Chiliz | CHZ/USDT | 0.000001 | 3.49 | $ 0.070318 | $ 237.38K | |
| Trust Wallet Token | TWT/USDT | 0.000015 | 3.49 | $ 1.03 | $ 237.07K | |
| DTravel | TRVL/USDT | 0.000001 | 3.40 | $ 0.034163 | $ 231.38K | |
| Decentraland | MANA/USDT | 0.000005 | 3.28 | $ 0.349091 | $ 223.14K | |
| Verasity | VRA/USDT | 0.000000 | 3.26 | $ 0.003621 | $ 221.76K | |
| Port3 Network | PORT3/USDT | 0.000001 | 3.24 | $ 0.040881 | $ 220.43K | |
| Lingose | LING/USDT | 0.000000 | 3.19 | $ 0.000272 | $ 216.62K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 3.14 | $ 0.017745 | $ 213.43K | |
| Dai | DAI/USDT | 0.000015 | 3.13 | $ 0.999962 | $ 212.84K | |
| ROND | ROND/USDT | 0.000000 | 3.13 | $ 0.001245 | $ 212.68K | |
| Kusama | KSM/USDT | 0.000321 | 2.99 | $ 21.86 | $ 203.25K | |
| Kava | KAVA/USDT | 0.000006 | 2.98 | $ 0.424711 | $ 202.32K | |
| Nem | XEM/USDT | 0.000000 | 2.93 | $ 0.017645 | $ 198.89K | |
| eCASH | XEC/USDT | 0.000000 | 2.89 | $ 0.000038 | $ 196.25K | |
| STEPN | GMT/USDT | 0.000002 | 2.88 | $ 0.153640 | $ 196.03K | |
| Ethereum PoW | ETHW/USDT | 0.000037 | 2.88 | $ 2.54 | $ 196.01K | |
| Axie Infinity | AXS/USDT | 0.000090 | 2.79 | $ 6.11 | $ 190.03K | |
| Eesee | ESE/USDT | 0.000000 | 2.78 | $ 0.026387 | $ 189.27K | |
| Yearn.finance | YFI/USDT | 0.085016 | 2.77 | $ 5,780.73 | $ 188.40K | |
| Shrapnel | SHRAP/USDT | 0.000001 | 2.75 | $ 0.054264 | $ 186.85K | |
| Coin98 | C98/USDT | 0.000002 | 2.71 | $ 0.153240 | $ 184.24K | |
| RSS3 | RSS3/USDT | 0.000003 | 2.66 | $ 0.182688 | $ 181.18K | |
| Mina Protocol | MINA/USDT | 0.000008 | 2.56 | $ 0.521037 | $ 174.30K | |
| Oasys | OAS/USDT | 0.000001 | 2.56 | $ 0.043245 | $ 173.83K | |
| Tapmydata | TAP/USDT | 0.000000 | 2.47 | $ 0.001101 | $ 167.87K | |
| XDC Network | XDC/USDT | 0.000000 | 2.47 | $ 0.031188 | $ 167.68K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.43 | $ 0.005153 | $ 165.08K | |
| Rocketpool | RPL/USDT | 0.000240 | 2.35 | $ 16.29 | $ 159.80K | |
| Portal | PORTAL/USDT | 0.000006 | 2.34 | $ 0.393903 | $ 159.36K | |
| Coplay Token | COT/USDT | 0.000000 | 2.32 | $ 0.012888 | $ 158.01K | |
| Ftxtoken | FTT/USDT | 0.000020 | 2.31 | $ 1.37 | $ 157.30K | |
| Chirpley | CHRP/USDT | 0.000000 | 2.30 | $ 0.008263 | $ 156.30K | |
| Quant | QNT/USDT | 0.001074 | 2.17 | $ 73.02 | $ 147.41K | |
| Radio Caca | RACA/USDT | 0.000000 | 2.17 | $ 0.000179 | $ 147.32K | |
| Oasis Network | ROSE/USDT | 0.000001 | 2.14 | $ 0.087913 | $ 145.25K | |
| Symbiosis Finance | SIS/USDT | 0.000003 | 2.11 | $ 0.177316 | $ 143.30K | |
| Dopex | DPX/USDT | 0.000261 | 2.08 | $ 17.77 | $ 141.75K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 2.07 | $ 0.000438 | $ 140.59K | |
| Celsius | CEL/USDT | 0.000004 | 2.06 | $ 0.246064 | $ 140.14K | |
| LeverFi | LEVER/USDT | 0.000000 | 2.04 | $ 0.002299 | $ 138.85K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 1.98 | $ 0.004309 | $ 134.58K | |
| Logix Coin | LGX/USDT | 0.000000 | 1.94 | $ 0.002566 | $ 132.06K | |
| Wootrade | WOO/USDT | 0.000003 | 1.86 | $ 0.198272 | $ 126.80K | |
| Loopring | LRC/USDT | 0.000002 | 1.82 | $ 0.154741 | $ 123.71K | |
| Moonbeam | GLMR/USDT | 0.000003 | 1.79 | $ 0.204954 | $ 121.85K | |
| QORPO WORLD | QORPO/USDT | 0.000003 | 1.76 | $ 0.226949 | $ 119.65K | |
| Mode | MODE/USDT | 0.000000 | 1.74 | $ 0.023906 | $ 118.54K | |
| Elrond | EGLD/USDT | 0.000492 | 1.70 | $ 33.47 | $ 115.36K | |
| Perpetual Protocol | PERP/USDT | 0.000010 | 1.70 | $ 0.647270 | $ 115.33K | |
| beoble | BBL/USDT | 0.000000 | 1.66 | $ 0.021206 | $ 112.72K | |
| ZKFair | ZKF/USDT | 0.000000 | 1.57 | $ 0.001583 | $ 106.64K | |
| Masa | MASA/USDT | 0.000001 | 1.52 | $ 0.062406 | $ 103.64K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 1.52 | $ 0.037270 | $ 103.62K | |
| Compound | COMP/USDT | 0.000761 | 1.51 | $ 51.77 | $ 102.50K | |
| Ternoa | CAPS/USDT | 0.000000 | 1.46 | $ 0.007731 | $ 99.55K | |
| Moonriver | MOVR/USDT | 0.000162 | 1.39 | $ 11.01 | $ 94.59K | |
| Throne | THN/USDT | 0.000000 | 1.34 | $ 0.001452 | $ 91.04K | |
| Ravencoin | RVN/USDT | 0.000000 | 1.29 | $ 0.019085 | $ 87.99K | |
| Zilliqa | ZIL/USDT | 0.000000 | 1.28 | $ 0.017255 | $ 87.31K | |
| DeHorizon | DEVT/USDT | 0.000000 | 1.16 | $ 0.000820 | $ 78.87K | |
| Ankrnetwork | ANKR/USDT | 0.000000 | 1.14 | $ 0.030828 | $ 77.31K | |
| Metaplex | MPLX/USDT | 0.000004 | 1.13 | $ 0.298978 | $ 77.07K | |
| Wrappedbitcoin | WBTC/USDT | 1.00 | 1.09 | $ 68,040 | $ 74.44K | |
| Wax | WAXP/USDT | 0.000001 | 1.05 | $ 0.040000 | $ 71.66K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 1.01 | $ 0.007487 | $ 68.83K | |
| BOB Token | BOB/USDT | 0.000000 | 1.01 | $ 0.000033 | $ 68.70K | |
| Paysenger EGO | EGO/USDT | 0.000000 | 0.99 | $ 0.019445 | $ 67.49K | |
| Celo | CELO/USDT | 0.000008 | 0.97 | $ 0.567949 | $ 65.86K | |
| Biconomy | BICO/USDT | 0.000004 | 0.96 | $ 0.304580 | $ 65.54K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 0.94 | $ 0.000000 | $ 63.97K | |
| BonusBlock | BONUS/USDT | 0.000004 | 0.93 | $ 0.239663 | $ 63.34K | |
| Kryptomon | KMON/USDT | 0.000000 | 0.92 | $ 0.001839 | $ 62.35K | |
| Radiant Capital | RDNT/USDT | 0.000001 | 0.87 | $ 0.098826 | $ 59.26K | |
| Trueusd | TUSD/USDT | 0.000015 | 0.82 | $ 0.999962 | $ 56.02K | |
| Icon | ICX/USDT | 0.000002 | 0.82 | $ 0.166254 | $ 55.55K | |
| Chronobank | TIME/USDT | 0.000302 | 0.81 | $ 20.51 | $ 54.84K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.80 | $ 0.000861 | $ 54.32K | |
| USDD | USDD/USDT | 0.000015 | 0.78 | $ 0.999162 | $ 53.31K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.73 | $ 0.000571 | $ 49.87K | |
| Bonfida | FIDA/USDT | 0.000004 | 0.73 | $ 0.269671 | $ 49.67K | |
| SUN | SUN/USDT | 0.000000 | 0.73 | $ 0.010711 | $ 49.48K | |
| PayPal USD | PYUSD/USDT | 0.000015 | 0.70 | $ 0.999662 | $ 47.59K | |
| KonPay | KON/USDT | 0.000000 | 0.69 | $ 0.000226 | $ 47.14K | |
| Siacoin | SC/USDT | 0.000000 | 0.69 | $ 0.005274 | $ 46.83K | |
| LightLink | LL/USDT | 0.000000 | 0.68 | $ 0.022056 | $ 46.00K | |
| APENFT | NFT/USDT | 0.000000 | 0.67 | $ 0.000000 | $ 45.75K | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.65 | $ 0.005753 | $ 44.27K | |
| Klaytn | KLAY/USDT | 0.000002 | 0.65 | $ 0.144158 | $ 43.90K | |
| Stargate Finance | STG/USDT | 0.000006 | 0.64 | $ 0.378699 | $ 43.71K | |
| Enjin | ENJ/USDT | 0.000003 | 0.63 | $ 0.190670 | $ 43.05K | |
| Paxgold | PAXG/USDT | 0.034939 | 0.63 | $ 2,375.68 | $ 42.84K | |
| SAIL | SAIL/USDT | 0.000000 | 0.60 | $ 0.009242 | $ 41.11K | |
| Bat | BAT/USDT | 0.000003 | 0.59 | $ 0.193551 | $ 40.25K | |
| Step App | FITFI/USDT | 0.000000 | 0.59 | $ 0.004529 | $ 40.07K | |
| Avalaunch | XAVA/USDT | 0.000008 | 0.54 | $ 0.564048 | $ 37.00K | |
| Bitcoingold | BTG/USDT | 0.000377 | 0.54 | $ 25.63 | $ 36.39K | |
| OMG Network | OMG/USDT | 0.000004 | 0.52 | $ 0.262069 | $ 35.29K | |
| Bella Protocol | BEL/USDT | 0.000008 | 0.50 | $ 0.553645 | $ 34.04K | |
| Kamino | KMNO/USDT | 0.000001 | 0.49 | $ 0.038100 | $ 33.17K | |
| Sidus | SIDUS/USDT | 0.000000 | 0.48 | $ 0.003547 | $ 32.44K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.46 | $ 0.001535 | $ 31.57K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.46 | $ 0.001902 | $ 31.43K | |
| Digibyte | DGB/USDT | 0.000000 | 0.46 | $ 0.007602 | $ 31.30K | |
| TENET_ | TENET/USDT | 0.000000 | 0.46 | $ 0.009202 | $ 31.02K | |
| Ren | REN/USDT | 0.000001 | 0.44 | $ 0.046812 | $ 29.58K | |
| Access Protocol | ACS/USDT | 0.000000 | 0.42 | $ 0.001809 | $ 28.69K | |
| Mil.k | MLK/USDT | 0.000004 | 0.41 | $ 0.266970 | $ 27.94K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.40 | $ 0.015344 | $ 27.41K | |
| LooksRare | LOOKS/USDT | 0.000001 | 0.40 | $ 0.048313 | $ 27.40K | |
| Qtum | QTUM/USDT | 0.000039 | 0.38 | $ 2.63 | $ 25.53K | |
| Spell Token | SPELL/USDT | 0.000000 | 0.34 | $ 0.000663 | $ 23.02K | |
| Inter Milan Fan Token | INTER/USDT | 0.000024 | 0.31 | $ 1.62 | $ 21.36K | |
| mfercoin | MFER/USDT | 0.000000 | 0.31 | $ 0.018135 | $ 21.07K | |
| Kok | KOK/USDT | 0.000000 | 0.29 | $ 0.000696 | $ 19.48K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.28 | $ 0.009139 | $ 19.35K | |
| Mxtoken | MX/USDT | 0.000059 | 0.27 | $ 3.99 | $ 18.38K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.27 | $ 0.000000 | $ 18.20K | |
| Vega Protocol | VEGA/USDT | 0.000003 | 0.27 | $ 0.215556 | $ 18.03K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.26 | $ 0.001395 | $ 17.87K | |
| Serum | SRM/USDT | 0.000000 | 0.21 | $ 0.031008 | $ 14.01K | |
| Dmail Network | DMAIL/USDT | 0.000005 | 0.21 | $ 0.346691 | $ 14.01K | |
| Nexo | NEXO/USDT | 0.000018 | 0.19 | $ 1.20 | $ 13.15K | |
| Holotoken | HOT/USDT | 0.000000 | 0.19 | $ 0.001701 | $ 13.03K | |
| Telcoin | TEL/USDT | 0.000000 | 0.18 | $ 0.001874 | $ 12.57K | |
| Adventure Gold | AGLD/USDT | 0.000014 | 0.18 | $ 0.971755 | $ 12.05K | |
| Bancor | BNT/USDT | 0.000009 | 0.18 | $ 0.598857 | $ 11.91K | |
| Acala | ACA/USDT | 0.000001 | 0.14 | $ 0.070318 | $ 9.51K | |
| Secret | SCRT/USDT | 0.000004 | 0.10 | $ 0.279973 | $ 7.01K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.10 | $ 0.006783 | $ 6.64K | |
| Threshold Network Token | T/USDT | 0.000000 | 0.10 | $ 0.023566 | $ 6.59K | |
| Ondo | ONDO/EUR | 0.000014 | 0.07 | $ 0.981232 | $ 4.90K | |
| Defichain | DFI/USDT | 0.000000 | 0.05 | $ 0.028708 | $ 3.45K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000041 | 0.04 | $ 2.77 | $ 2.89K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000024 | 0.04 | $ 1.65 | $ 2.51K | |
| Decred | DCR/USDT | 0.000184 | 0.04 | $ 12.48 | $ 2.49K | |
| Worldcoin | WLD/EUR | 0.000035 | 0.03 | $ 2.36 | $ 2.37K | |
| Manchester City Fan Token | CITY/USDT | 0.000032 | 0.03 | $ 2.16 | $ 2.25K | |
| Qmall | QMALL/USDT | 0.000000 | 0.03 | $ 0.022920 | $ 2.22K | |
| Kryll | KRL/USDT | 0.000005 | 0.02 | $ 0.366796 | $ 1.69K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.02 | $ 0.000000 | $ 1.53K | |
| KuCoin Token | KCS/USDT | 0.000142 | 0.02 | $ 9.67 | $ 1.12K | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.02 | $ 0.001981 | $ 1.03K | |
| Tribe | TRIBE/USDT | 0.000007 | 0.01 | $ 0.468223 | $ 865.45 | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.01 | $ 0.009062 | $ 686.26 | |
| FC Barcelona Fan Token | BAR/USDT | 0.000029 | 0.01 | $ 1.94 | $ 658.54 | |
| Ethena | ENA/EUR | 0.000007 | 0.01 | $ 0.458725 | $ 464.43 | |
| Metahero | HERO/USDT | 0.000000 | 0.01 | $ 0.002297 | $ 405.66 | |
| Juventus Fan Token | JUV/USDT | 0.000027 | 0.01 | $ 1.85 | $ 355.06 | |
| Ondo US Dollar Yield | USDY/USDT | 0.000015 | 0.00 | $ 1.05 | $ 132.54 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002503 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.22 | $ 0.00 | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.00 | $ 0.000166 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003605 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005795 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.206788 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.231183 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.852505 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.028775 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002640 | $ 0.00 | |
| Dash | DASH/USDT | 0.000297 | 0.00 | $ 20.21 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.023167 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.049085 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.076522 | $ 0.00 | |
| Rendertoken | RNDR/USDT | 0.000097 | 0.00 | $ 6.57 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.025107 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.58 | $ 0.00 | |
| Cult DAO | CULT/USDT | 0.000000 | 0.00 | $ 0.000002 | $ 0.00 | |
| Singularitynet | AGIX/USDT | 0.000009 | 0.00 | $ 0.587283 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004479 | $ 0.00 | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.00 | $ 0.000181 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.032534 | $ 0.00 | |
| OKSE/USDT | 0.000000 | 0.00 | $ 0.007803 | $ 0.00 | ||
| Zcash | ZEC/USDT | 0.000012 | 0.00 | $ 0.810212 | $ 0.00 | |
| مجموع volume | 34.99K | $ 2.37B | ||||
| Market | زوج | السعر | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Cardano | ADAUSD | $ 0.438400 | $ 0.439000 | 0.005677 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSD | $ 62,900 | $ 62,917 | 0.009011 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSDT | $ 62,849 | $ 62,878 | -0.000809 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polkadot | DOTUSD | $ 6.52 | $ 6.52 | -0.024324 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Eos | EOSUSD | $ 0.583000 | $ 0.583000 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ethereum | ETHUSD | $ 3,362.20 | $ 3,364.12 | 0.003478 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Litecoin | LTCUSD | $ 70.55 | $ 70.59 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Decentraland | MANAUSD | $ 0.346500 | $ 0.345800 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ripple | XRPUSD | $ 0.531100 | $ 0.531400 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Solana | SOLUSD | $ 153.56 | $ 153.52 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | زوج | السعر | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | زوج | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.