X
BTC/USD
$ 21,110  1.97%
BTC/EUR
€ 19,951  1.77%
BTC/CNY
¥ 150,000  5.06%
BTC/GBP
£ 17,309  1.79%
BTC/RUB
₽ 1,194,742  2.04%
BTC volume
$ 6.60B
Altcoin volume
$ 23.72B
Crypto market cap
$ 836.66B

CEX.IO

Exchange rank #73

Country of incorporation exchange: United Kingdom

Year of establishment exchange: 2013

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 3.84M
$ 55.17M
$ 262.35M
$ 0.00
 Spot
$3.84M
$55.17M
$262.35M
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 115
Total coins
63
Total perpetuals
0
Total futures
0
Total options
0
Updated 06-28-2022 09:39:10
Market زوج السعر BTC حجم24 BTC Calc السعر Calc حجم24
Ethereum ETH/USD 0.058007 73.68 $ 1,224.50 $ 1.55M
Bitcoin BTC/USD 1.00 45.60 $ 21,126 $ 963.40K
Tether USDT/USD 0.000047 20.78 $ 0.999831 $ 438.56K
Bitcoin BTC/EUR 1.00 5.78 € 20,036 $ 122.01K
Ripple XRP/USD 0.000017 4.13 $ 0.350650 $ 87.27K
Ethereum ETH/EUR 0.057707 3.99 $ 1,218.18 $ 84.27K
Polygon MATIC/USD 0.000026 3.77 $ 0.545680 $ 79.51K
Polygon MATIC/GBP 0.000026 3.41 $ 0.543942 $ 72.08K
Solana SOL/USD 0.001846 2.90 $ 38.97 $ 61.17K
Cardano ADA/USD 0.000023 2.42 $ 0.489967 $ 51.00K
Usd coin USDC/USD 0.000047 2.14 $ 0.999731 $ 45.20K
Bitcoin BTC/GBP 1.00 1.98 £ 17,294 $ 41.79K
Tron TRX/USD 0.000003 1.13 $ 0.067267 $ 23.86K
Polkadot DOT/USD 0.000372 0.86 $ 7.86 $ 18.11K
Chainlink LINK/USD 0.000317 0.74 $ 6.70 $ 15.57K
0x ZRX/USD 0.000016 0.71 $ 0.327248 $ 14.96K
Apecoin APE/USD 0.000262 0.70 $ 5.53 $ 14.75K
Stellarlumens XLM/USD 0.000006 0.50 $ 0.118988 $ 10.63K
Jasmy JASMY/USD 0.000000 0.43 $ 0.009882 $ 9.12K
Zilliqa ZIL/USD 0.000002 0.41 $ 0.044129 $ 8.62K
Cardano ADA/EUR 0.000022 0.39 $ 0.473072 $ 8.14K
Ripple XRP/GBP 0.000017 0.38 $ 0.349995 $ 7.97K
Ethereum ETH/BTC 0.058061 0.37 $ 1,225.65 $ 7.71K
Polygon MATIC/EUR 0.000026 0.36 $ 0.542410 $ 7.64K
Dfi.money YFII/USD 0.047335 0.31 $ 999.23 $ 6.48K
Cosmos ATOM/USD 0.000379 0.31 $ 7.99 $ 6.47K
Yearn.finance YFI/USD 0.290719 0.30 $ 6,136.98 $ 6.40K
Tezos XTZ/USD 0.000078 0.28 $ 1.65 $ 5.86K
Cardano ADA/GBP 0.000022 0.27 $ 0.471623 $ 5.64K
Tron TRX/EUR 0.000003 0.25 $ 0.067011 $ 5.32K
Litecoin LTC/GBP 0.002632 0.23 $ 55.55 $ 4.77K
Stellarlumens XLM/BTC 0.000006 0.22 $ 0.120325 $ 4.65K
Tron TRX/GBP 0.000003 0.21 $ 0.067050 $ 4.34K
Bat BAT/USD 0.000019 0.20 $ 0.397754 $ 4.16K
Ethereum ETH/GBP 0.058032 0.19 $ 1,225.04 $ 4.07K
Synthetixnetwork SNX/USD 0.000116 0.16 $ 2.46 $ 3.28K
Uniswap UNI/USD 0.000250 0.14 $ 5.29 $ 2.96K
Ripple XRP/EUR 0.000016 0.12 $ 0.347840 $ 2.59K
Metahash MHC/USD 0.000000 0.08 $ 0.001699 $ 1.70K
Storj STORJ/USD 0.000036 0.08 $ 0.756818 $ 1.65K
Bitcoincash BCH/USD 0.005155 0.07 $ 108.82 $ 1.38K
SHIBA INU SHIB/GBP 0.000000 0.06 $ 0.000011 $ 1.27K
Bat BAT/GBP 0.000018 0.06 $ 0.386284 $ 1.25K
Qredo QRDO/USD 0.000019 0.06 $ 0.399792 $ 1.23K
Avalanche AVAX/USD 0.000954 0.06 $ 20.15 $ 1.22K
Bitcoincash BCH/EUR 0.005300 0.05 $ 111.87 $ 1.13K
Tezos XTZ/EUR 0.000074 0.05 $ 1.56 $ 1.05K
Ripple XRP/BTC 0.000017 0.05 $ 0.353376 $ 992.08
Ong ONG/BTC 0.000021 0.05 $ 0.451325 $ 973.35
Internet Computer ICP/USD 0.000280 0.04 $ 5.90 $ 861.51
OMG Network OMG/USD 0.000097 0.04 $ 2.04 $ 773.62
1inch 1INCH/USD 0.000037 0.04 $ 0.779400 $ 769.32
The Graph GRT/USD 0.000005 0.04 $ 0.103820 $ 769.17
Tron TRX/BTC 0.000003 0.04 $ 0.066284 $ 759.89
Meta MTA/USD 0.000007 0.03 $ 0.157379 $ 722.35
Gas GAS/USD 0.000135 0.03 $ 2.85 $ 698.29
Holotoken HOT/USD 0.000000 0.03 $ 0.002273 $ 696.76
Dash DASH/USD 0.002349 0.03 $ 49.58 $ 675.99
Stellarlumens XLM/EUR 0.000006 0.03 $ 0.118711 $ 660.89
Kusama KSM/USD 0.002561 0.03 $ 54.07 $ 615.42
Aave AAVE/USD 0.003077 0.03 $ 64.95 $ 606.01
Golem GLM/USD 0.000012 0.03 $ 0.255503 $ 602.38
Bitcoincash BCH/BTC 0.005372 0.03 $ 113.40 $ 542.26
Bat BAT/EUR 0.000018 0.02 $ 0.383789 $ 518.77
Ren REN/USD 0.000006 0.02 $ 0.122256 $ 494.61
Tezos XTZ/GBP 0.000077 0.02 $ 1.62 $ 442.28
Ong ONG/USD 0.000018 0.02 $ 0.375421 $ 435.77
Ocean OCEAN/USD 0.000009 0.02 $ 0.194151 $ 433.85
Chainlink LINK/EUR 0.000299 0.02 $ 6.32 $ 397.38
Maker MKR/USD 0.048291 0.02 $ 1,019.42 $ 387.00
Neo NEO/USD 0.000449 0.02 $ 9.49 $ 377.02
Mina Protocol MINA/USD 0.000030 0.02 $ 0.623820 $ 355.32
ZilSwap ZWAP/USD 0.000251 0.02 $ 5.30 $ 352.15
Chainlink LINK/GBP 0.000312 0.02 $ 6.58 $ 332.56
Axie Infinity AXS/USD 0.000729 0.01 $ 15.38 $ 309.32
Ontology ONT/USD 0.000012 0.01 $ 0.255703 $ 282.46
SHIBA INU SHIB/EUR 0.000000 0.01 $ 0.000011 $ 281.28
Dash DASH/EUR 0.002307 0.01 $ 48.69 $ 250.09
Neo NEO/GBP 0.000459 0.01 $ 9.68 $ 216.62
Metahash MHC/ETH 0.000000 0.01 $ 0.001765 $ 197.15
Uma UMA/USD 0.000126 0.01 $ 2.66 $ 194.51
Ong ONG/EUR 0.000020 0.01 $ 0.428315 $ 185.32
Bitcoincash BCH/GBP 0.005274 0.01 $ 111.33 $ 145.85
Akropolis AKRO/USD 0.000000 0.01 $ 0.004147 $ 143.25
Neo NEO/EUR 0.000447 0.01 $ 9.43 $ 125.42
Wabi WABI/USD 0.000002 0.01 $ 0.035633 $ 125.07
PancakeSwap CAKE/USD 0.000168 0.01 $ 3.55 $ 124.11
Filecoin FIL/USD 0.000284 0.01 $ 6.00 $ 122.60
Cosmos ATOM/EUR 0.000372 0.01 $ 7.86 $ 121.92
Wabi WABI/GBP 0.000002 0.01 $ 0.034984 $ 114.11
Cosmos ATOM/GBP 0.000399 0.01 $ 8.43 $ 106.75
Wabi WABI/EUR 0.000002 0.00 $ 0.034695 $ 80.41
Ontology ONT/BTC 0.000012 0.00 $ 0.257327 $ 70.76
Metahash MHC/GBP 0.000000 0.00 $ 0.001709 $ 57.51
Sushi SUSHI/USD 0.000056 0.00 $ 1.18 $ 53.91
OMG Network OMG/BTC 0.000091 0.00 $ 1.93 $ 44.58
OMG Network OMG/EUR 0.000093 0.00 $ 1.97 $ 42.28
Tellor TRB/USD 0.000542 0.00 $ 11.43 $ 35.95
Serum SRM/USD 0.000047 0.00 $ 0.997533 $ 35.30
dYdX DYDX/USD 0.000063 0.00 $ 1.33 $ 29.68
Gas GAS/GBP 0.000123 0.00 $ 2.60 $ 29.22
Venus XVS/USD 0.000231 0.00 $ 4.89 $ 19.38
Metahash MHC/EUR 0.000000 0.00 $ 0.001791 $ 13.93
Rarible RARI/USD 0.000100 0.00 $ 2.12 $ 13.82
Dash DASH/BTC 0.002322 0.00 $ 49.02 $ 10.29
Gas GAS/EUR 0.000124 0.00 $ 2.62 $ 7.86
Ontology ONT/EUR 0.000012 0.00 $ 0.244754 $ 6.36
Bitcoin BTC/RUB 1.00 0.00 ₽ 3,476,935 $ 0.00
Bitcoingold BTG/BTC 0.000782 0.00 $ 16.51 $ 0.00
Bitcoingold BTG/EUR 0.000704 0.00 $ 14.87 $ 0.00
Bitcoingold BTG/USD 0.000736 0.00 $ 15.54 $ 0.00
Metahash MHC/BTC 0.000001 0.00 $ 0.023432 $ 0.00
Uniswap UNI/ETH 0.000455 0.00 $ 9.60 $ 0.00
Tether USDT/RUB 0.000028 0.00 $ 0.601184 $ 0.00
Zcash ZEC/BTC 0.004500 0.00 $ 94.99 $ 0.00
مجموع volume 182.23 $ 3.84M
Market زوج السعر Index price Fundingrate 24h volume 7d volume Open interest
Market زوج السعر Index price Exprires in 24h volume 7d volume Open interest
Market زوج 24h volume 7d volume Open interest
cex.io أخبار وسائل التواصل الاجاتماعي
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more