BTC/USD$ 67,736
BTC/EUR€ 62,385
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,591
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.16B
$ 9.16B
Altcoin volume
$ 20.28B
$ 20.28B
Crypto market cap
$ 2.21T
$ 2.21T
BTC/USDBTC/EURBTC/GBP
Coinbase ProExchange rank #4
Country of incorporation exchange: USA
Year of establishment exchange: 2012
Coinbase ProExchange rank #4
Country of incorporation exchange: USA
Year of establishment exchange: 2012
| Market | زوج | السعر BTC | حجم24 BTC | Calc السعر | Calc حجم24 | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 8.78K | $ 67,730 | $ 594.82M | |
| Ethereum | ETH/USD | 0.048017 | 4.09K | $ 3,252.45 | $ 277.63M | |
| Tether | USDT/USD | 0.000015 | 3.13K | $ 1.00 | $ 212.33M | |
| Solana | SOL/USD | 0.002686 | 2.42K | $ 181.94 | $ 164.28M | |
| Ripple | XRP/USD | 0.000009 | 572.05 | $ 0.597748 | $ 38.74M | |
| Dogecoin | DOGE/USD | 0.000002 | 536.73 | $ 0.133211 | $ 36.35M | |
| Bonk | BONK/USD | 0.000000 | 513.85 | $ 0.000028 | $ 34.80M | |
| Bitcoin | BTC/EUR | 1.00 | 314.03 | € 62,372 | $ 21.27M | |
| Jasmy | JASMY/USD | 0.000000 | 293.09 | $ 0.028842 | $ 19.85M | |
| Bitcoin | BTC/GBP | 1.00 | 241.50 | £ 52,560 | $ 16.35M | |
| Avalanche | AVAX/USD | 0.000422 | 220.38 | $ 28.60 | $ 14.92M | |
| Ethereum | ETH/EUR | 0.048032 | 211.31 | $ 3,253.51 | $ 14.31M | |
| Jito | JTO/USD | 0.000047 | 195.08 | $ 3.17 | $ 13.21M | |
| Ethereum | ETH/BTC | 0.048010 | 182.77 | $ 3,252.00 | $ 12.38M | |
| SHIBA INU | SHIB/USD | 0.000000 | 173.37 | $ 0.000017 | $ 11.74M | |
| Chainlink | LINK/USD | 0.000199 | 147.25 | $ 13.50 | $ 9.97M | |
| Rendertoken | RNDR/USD | 0.000098 | 126.42 | $ 6.63 | $ 8.56M | |
| Litecoin | LTC/USD | 0.001052 | 121.33 | $ 71.23 | $ 8.21M | |
| Solana | SOL/EUR | 0.002687 | 107.46 | $ 182.01 | $ 7.27M | |
| Ondo | ONDO/USD | 0.000015 | 104.21 | $ 0.989899 | $ 7.05M | |
| BitDAO | BIT/USD | 0.000020 | 102.91 | $ 1.33 | $ 6.97M | |
| Fetchai | FET/USD | 0.000019 | 98.95 | $ 1.26 | $ 6.70M | |
| Injective Protocol | INJ/USD | 0.000378 | 93.17 | $ 25.57 | $ 6.31M | |
| Internet Computer | ICP/USD | 0.000147 | 87.34 | $ 9.96 | $ 5.91M | |
| Tether | USDT/EUR | 0.000015 | 86.52 | $ 1.00 | $ 5.86M | |
| Cardano | ADA/USD | 0.000006 | 84.51 | $ 0.414033 | $ 5.72M | |
| Ethereum | ETH/GBP | 0.048034 | 81.18 | $ 3,253.62 | $ 5.49M | |
| Maker | MKR/USD | 0.038585 | 77.78 | $ 2,613.58 | $ 5.26M | |
| Stellarlumens | XLM/USD | 0.000002 | 74.21 | $ 0.102593 | $ 5.02M | |
| Stacks | STX/USD | 0.000027 | 73.15 | $ 1.85 | $ 4.95M | |
| Lido DAO Token | LDO/USD | 0.000023 | 72.63 | $ 1.56 | $ 4.91M | |
| Aave | AAVE/USD | 0.001436 | 71.44 | $ 97.28 | $ 4.83M | |
| Hedera Hashgraph | HBAR/USD | 0.000001 | 70.66 | $ 0.068175 | $ 4.78M | |
| NEAR Protocol | NEAR/USD | 0.000083 | 70.17 | $ 5.65 | $ 4.75M | |
| Usd coin | USDC/EUR | 0.000015 | 67.37 | $ 1.00 | $ 4.56M | |
| Polkadot | DOT/USD | 0.000086 | 62.19 | $ 5.82 | $ 4.21M | |
| Sei | SEI/USD | 0.000005 | 60.99 | $ 0.365929 | $ 4.13M | |
| Celestia | TIA/USD | 0.000088 | 53.78 | $ 5.95 | $ 3.64M | |
| The Graph | GRT/USD | 0.000003 | 50.25 | $ 0.199316 | $ 3.40M | |
| Bitcoincash | BCH/USD | 0.005595 | 50.24 | $ 378.95 | $ 3.40M | |
| Solana | SOL/GBP | 0.002685 | 46.06 | $ 181.88 | $ 3.11M | |
| Solana | SOL/BTC | 0.002687 | 45.13 | $ 182.03 | $ 3.05M | |
| Functionx | FX/USD | 0.000002 | 41.59 | $ 0.165013 | $ 2.81M | |
| Filecoin | FIL/USD | 0.000068 | 39.06 | $ 4.62 | $ 2.64M | |
| Ethereum Name Service | ENS/USD | 0.000391 | 37.49 | $ 26.49 | $ 2.53M | |
| Sui | SUI/USD | 0.000011 | 37.26 | $ 0.778762 | $ 2.52M | |
| Uma | UMA/USD | 0.000039 | 34.70 | $ 2.64 | $ 2.35M | |
| Arbitrum | ARB/USD | 0.000011 | 30.44 | $ 0.722458 | $ 2.06M | |
| Optimism | OP/USD | 0.000025 | 30.26 | $ 1.72 | $ 2.04M | |
| Orca | ORCA/USD | 0.000044 | 30.17 | $ 2.99 | $ 2.04M | |
| Tether | USDT/GBP | 0.000015 | 28.82 | $ 1.00 | $ 1.95M | |
| Polygon | MATIC/USD | 0.000008 | 28.72 | $ 0.511841 | $ 1.94M | |
| Usd coin | USDC/GBP | 0.000015 | 27.72 | $ 0.999808 | $ 1.87M | |
| Layerzero | ZRO/USD | 0.000068 | 26.56 | $ 4.63 | $ 1.79M | |
| 0x | ZRX/USD | 0.000006 | 23.45 | $ 0.384928 | $ 1.58M | |
| SuperFarm | SUPER/USD | 0.000011 | 22.61 | $ 0.766731 | $ 1.53M | |
| Big Time | BIGTIME/USD | 0.000002 | 21.05 | $ 0.107079 | $ 1.42M | |
| Helium | HNT/USD | 0.000078 | 20.96 | $ 5.31 | $ 1.41M | |
| Maple Finance | MPL/USD | 0.000308 | 19.84 | $ 20.84 | $ 1.34M | |
| Uniswap | UNI/USD | 0.000112 | 19.79 | $ 7.62 | $ 1.34M | |
| Cosmos | ATOM/USD | 0.000091 | 19.75 | $ 6.15 | $ 1.33M | |
| Aptos | APT/USD | 0.000103 | 19.16 | $ 6.99 | $ 1.29M | |
| AIOZ Network | AIOZ/USD | 0.000008 | 18.67 | $ 0.538643 | $ 1.26M | |
| Akash | AKT/USD | 0.000049 | 18.43 | $ 3.29 | $ 1.24M | |
| Immutable X | IMX/USD | 0.000023 | 18.06 | $ 1.57 | $ 1.22M | |
| Gods Unchained | GODS/USD | 0.000004 | 17.13 | $ 0.295134 | $ 1.16M | |
| TrueFi | TRU/USD | 0.000002 | 16.96 | $ 0.130510 | $ 1.14M | |
| Tellor | TRB/USD | 0.001091 | 16.93 | $ 73.88 | $ 1.14M | |
| 1inch | 1INCH/USD | 0.000006 | 16.37 | $ 0.373030 | $ 1.10M | |
| Ripple | XRP/EUR | 0.000009 | 16.18 | $ 0.597302 | $ 1.09M | |
| Wrappedbitcoin | WBTC/BTC | 1.00 | 14.84 | $ 67,743 | $ 1.00M | |
| Convex Finance | CVX/USD | 0.000041 | 14.30 | $ 2.80 | $ 968.95K | |
| Alchemy Pay | ACH/USD | 0.000000 | 14.18 | $ 0.025774 | $ 960.23K | |
| Algorand | ALGO/USD | 0.000002 | 13.85 | $ 0.142511 | $ 937.85K | |
| Blast | BLAST/USD | 0.000000 | 13.66 | $ 0.015301 | $ 924.95K | |
| Avalanche | AVAX/EUR | 0.000423 | 12.92 | $ 28.65 | $ 875.09K | |
| API3 | API3/USD | 0.000031 | 12.82 | $ 2.10 | $ 868.50K | |
| Vechain | VET/USD | 0.000000 | 12.75 | $ 0.028582 | $ 863.41K | |
| Quant | QNT/USD | 0.001071 | 12.49 | $ 72.56 | $ 845.71K | |
| Originprotocol | OGN/USD | 0.000002 | 11.80 | $ 0.102378 | $ 799.03K | |
| Nectar | NCT/USD | 0.000000 | 11.57 | $ 0.016691 | $ 783.77K | |
| Ethereumclassic | ETC/USD | 0.000337 | 10.98 | $ 22.83 | $ 743.72K | |
| Dogecoin | DOGE/BTC | 0.000002 | 10.86 | $ 0.133440 | $ 735.54K | |
| Dogecoin | DOGE/EUR | 0.000002 | 10.57 | $ 0.133361 | $ 716.06K | |
| Flare Network | FLR/USD | 0.000000 | 10.07 | $ 0.019252 | $ 682.33K | |
| Metis Token | METIS/USD | 0.000716 | 9.94 | $ 48.47 | $ 673.42K | |
| SKALE Network | SKL/USD | 0.000001 | 9.91 | $ 0.048204 | $ 671.25K | |
| Kusama | KSM/USD | 0.000317 | 9.57 | $ 21.50 | $ 647.98K | |
| Curve DAO Token | CRV/USD | 0.000004 | 9.39 | $ 0.264621 | $ 635.93K | |
| Litecoin | LTC/EUR | 0.001052 | 8.74 | $ 71.24 | $ 591.93K | |
| Muse | MUSE/USD | 0.000158 | 8.61 | $ 10.68 | $ 583.53K | |
| Highstreet | HIGH/USD | 0.000024 | 8.59 | $ 1.65 | $ 582.06K | |
| Hashflow | HFT/USD | 0.000003 | 8.49 | $ 0.195316 | $ 575.14K | |
| Zcash | ZEC/USD | 0.000470 | 8.40 | $ 31.81 | $ 569.10K | |
| Mina Protocol | MINA/USD | 0.000008 | 8.27 | $ 0.520042 | $ 559.87K | |
| Coti | COTI/USD | 0.000002 | 8.17 | $ 0.118810 | $ 553.45K | |
| Arcblock | ABT/USD | 0.000029 | 7.49 | $ 1.96 | $ 507.17K | |
| Illuvium | ILV/USD | 0.000990 | 7.45 | $ 67.08 | $ 504.95K | |
| Oasis Network | ROSE/USD | 0.000001 | 7.21 | $ 0.087877 | $ 488.67K | |
| Helium Mobile | MOBILE/USD | 0.000000 | 7.21 | $ 0.001476 | $ 488.53K | |
| Tezos | XTZ/USD | 0.000011 | 7.04 | $ 0.776062 | $ 477.10K | |
| Litecoin | LTC/GBP | 0.001052 | 7.00 | $ 71.27 | $ 474.11K | |
| Aave | AAVE/EUR | 0.001436 | 6.86 | $ 97.28 | $ 464.75K | |
| Livepeer | LPT/USD | 0.000222 | 6.79 | $ 15.05 | $ 459.70K | |
| Synapse | SYN/USD | 0.000007 | 6.62 | $ 0.487039 | $ 448.71K | |
| Assemble Protocol | ASM/USD | 0.000000 | 6.52 | $ 0.020262 | $ 441.67K | |
| Goldfinch | GFI/USD | 0.000041 | 6.23 | $ 2.79 | $ 421.80K | |
| Origintrail | TRAC/USD | 0.000011 | 6.16 | $ 0.727958 | $ 417.24K | |
| StarkNet | STRK/USD | 0.000008 | 6.01 | $ 0.533043 | $ 407.08K | |
| Math | MATH/USD | 0.000003 | 6.00 | $ 0.233519 | $ 406.24K | |
| Avalanche | AVAX/BTC | 0.000423 | 5.87 | $ 28.63 | $ 397.29K | |
| Blur | BLUR/USD | 0.000003 | 5.85 | $ 0.186315 | $ 396.36K | |
| Bounce | AUCTION/USD | 0.000260 | 5.83 | $ 17.59 | $ 394.61K | |
| Gitcoin | GTC/USD | 0.000014 | 5.80 | $ 0.970078 | $ 392.76K | |
| Axelar | AXL/USD | 0.000010 | 5.79 | $ 0.673654 | $ 392.41K | |
| QiSwap | QI/USD | 0.000000 | 5.59 | $ 0.015978 | $ 378.61K | |
| Bandprotocol | BAND/USD | 0.000023 | 5.55 | $ 1.57 | $ 375.86K | |
| Amp | AMP/USD | 0.000000 | 5.54 | $ 0.004280 | $ 375.10K | |
| Cartesi | CTSI/USD | 0.000002 | 5.53 | $ 0.155212 | $ 374.82K | |
| Sushi | SUSHI/USD | 0.000010 | 5.35 | $ 0.710157 | $ 362.29K | |
| The Graph | GRT/EUR | 0.000003 | 5.26 | $ 0.199390 | $ 356.37K | |
| Pangolin | PNG/USD | 0.000004 | 5.26 | $ 0.297084 | $ 356.12K | |
| Numeraire | NMR/USD | 0.000219 | 5.23 | $ 14.85 | $ 354.56K | |
| Chainlink | LINK/BTC | 0.000199 | 5.07 | $ 13.49 | $ 343.54K | |
| Horizen | ZEN/USD | 0.000165 | 5.02 | $ 11.19 | $ 339.84K | |
| Apecoin | APE/USD | 0.000012 | 4.95 | $ 0.782063 | $ 335.53K | |
| Cardano | ADA/EUR | 0.000006 | 4.92 | $ 0.414311 | $ 333.18K | |
| Loopring | LRC/USD | 0.000002 | 4.90 | $ 0.154512 | $ 332.02K | |
| Propy | PRO/USD | 0.000019 | 4.74 | $ 1.32 | $ 320.83K | |
| Onyxcoin | XCN/USD | 0.000000 | 4.62 | $ 0.001580 | $ 312.86K | |
| Green Satoshi Token | GST/USD | 0.000000 | 4.56 | $ 0.015451 | $ 309.13K | |
| Decentraland | MANA/USD | 0.000005 | 4.55 | $ 0.343127 | $ 308.35K | |
| Bitcoincash | BCH/BTC | 0.005598 | 4.55 | $ 379.19 | $ 307.94K | |
| Aave | AAVE/BTC | 0.001435 | 4.51 | $ 97.20 | $ 305.54K | |
| Arkham | ARKM/USD | 0.000021 | 4.49 | $ 1.44 | $ 304.11K | |
| District0x | DNT/USD | 0.000001 | 4.45 | $ 0.043603 | $ 301.20K | |
| Compound | COMP/USD | 0.000754 | 4.22 | $ 51.06 | $ 285.63K | |
| Yearn.finance | YFI/USD | 0.085428 | 4.15 | $ 5,786.52 | $ 281.06K | |
| SUKU | SUKU/USD | 0.000001 | 4.14 | $ 0.075506 | $ 280.53K | |
| SHIBA INU | SHIB/EUR | 0.000000 | 4.14 | $ 0.000017 | $ 280.29K | |
| Rendertoken | RNDR/EUR | 0.000098 | 3.92 | $ 6.66 | $ 265.30K | |
| Spell Token | SPELL/USD | 0.000000 | 3.87 | $ 0.000664 | $ 262.32K | |
| Dai | DAI/USD | 0.000015 | 3.87 | $ 1.00 | $ 261.86K | |
| Wrappedbitcoin | WBTC/USD | 1.00 | 3.79 | $ 67,739 | $ 256.55K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 3.79 | $ 0.030742 | $ 256.48K | |
| Cryptocomchain | CRO/USD | 0.000001 | 3.73 | $ 0.091107 | $ 252.84K | |
| Eos | EOS/USD | 0.000009 | 3.73 | $ 0.576246 | $ 252.33K | |
| Iexec | RLC/USD | 0.000027 | 3.72 | $ 1.80 | $ 251.69K | |
| Filecoin | FIL/BTC | 0.000068 | 3.66 | $ 4.64 | $ 248.23K | |
| DeFi Yield Protocol | DYP/USD | 0.000004 | 3.48 | $ 0.281983 | $ 235.75K | |
| SuperRare | RARE/USD | 0.000001 | 3.40 | $ 0.085307 | $ 230.34K | |
| Polygon | MATIC/EUR | 0.000008 | 3.30 | $ 0.511617 | $ 223.75K | |
| DIMO | DIMO/USD | 0.000003 | 3.28 | $ 0.193886 | $ 222.41K | |
| Audius | AUDIO/USD | 0.000002 | 3.28 | $ 0.145212 | $ 222.25K | |
| Zetachain | ZETA/USD | 0.000009 | 3.26 | $ 0.636351 | $ 220.91K | |
| Litentry | LIT/USD | 0.000011 | 3.23 | $ 0.713757 | $ 219.10K | |
| Pluton | PLU/USD | 0.000043 | 3.22 | $ 2.94 | $ 218.19K | |
| Sandbox | SAND/USD | 0.000005 | 3.20 | $ 0.328026 | $ 217.02K | |
| Bitcoincash | BCH/EUR | 0.005596 | 3.15 | $ 379.06 | $ 213.15K | |
| Storj | STORJ/USD | 0.000006 | 3.08 | $ 0.379230 | $ 208.61K | |
| Harvest-Finance | FARM/USD | 0.000707 | 3.04 | $ 47.91 | $ 206.23K | |
| Flow (Dapper labs) | FLOW/USD | 0.000010 | 3.04 | $ 0.663053 | $ 205.96K | |
| Ocean | OCEAN/USD | 0.000008 | 3.03 | $ 0.547244 | $ 205.07K | |
| Internet Computer | ICP/GBP | 0.000147 | 3.02 | $ 9.96 | $ 204.55K | |
| Pundi X | PUNDIX/USD | 0.000006 | 2.99 | $ 0.439935 | $ 202.42K | |
| Chiliz | CHZ/USD | 0.000001 | 2.99 | $ 0.069806 | $ 202.21K | |
| Swftcoin | SWFTC/USD | 0.000000 | 2.98 | $ 0.004152 | $ 201.94K | |
| HOPR | HOPR/USD | 0.000001 | 2.98 | $ 0.068505 | $ 201.80K | |
| Synthetixnetwork | SNX/USD | 0.000025 | 2.70 | $ 1.72 | $ 182.55K | |
| Measurabledata | MDT/USD | 0.000001 | 2.68 | $ 0.044064 | $ 181.59K | |
| Xyonetwork | XYO/USD | 0.000000 | 2.62 | $ 0.005790 | $ 177.57K | |
| Polkadot | DOT/BTC | 0.000086 | 2.54 | $ 5.83 | $ 172.20K | |
| MyNeighborAlice | ALICE/USD | 0.000017 | 2.52 | $ 1.14 | $ 170.58K | |
| Mask Network | MASK/USD | 0.000035 | 2.52 | $ 2.37 | $ 170.49K | |
| Kryll | KRL/USD | 0.000007 | 2.50 | $ 0.451336 | $ 169.25K | |
| Chainlink | LINK/EUR | 0.000200 | 2.47 | $ 13.52 | $ 167.56K | |
| Alephim | ALEPH/USD | 0.000003 | 2.39 | $ 0.183715 | $ 162.22K | |
| Lcx | LCX/USD | 0.000002 | 2.39 | $ 0.161313 | $ 162.07K | |
| Litecoin | LTC/BTC | 0.001053 | 2.35 | $ 71.33 | $ 159.21K | |
| Polkadot | DOT/EUR | 0.000086 | 2.34 | $ 5.83 | $ 158.38K | |
| Cardano | ADA/GBP | 0.000006 | 2.33 | $ 0.414718 | $ 157.53K | |
| Ribbon Finance | RBN/USD | 0.000008 | 2.23 | $ 0.523032 | $ 151.02K | |
| Dogecoin | DOGE/GBP | 0.000002 | 2.21 | $ 0.133772 | $ 149.61K | |
| Shapeshift FOX Token | FOX/USD | 0.000001 | 2.19 | $ 0.054304 | $ 148.46K | |
| Project Galaxy | GAL/USD | 0.000047 | 2.18 | $ 3.16 | $ 147.90K | |
| Stellarlumens | XLM/EUR | 0.000002 | 2.14 | $ 0.102589 | $ 144.93K | |
| Ethereum Name Service | ENS/EUR | 0.000392 | 2.14 | $ 26.53 | $ 144.91K | |
| Internet Computer | ICP/EUR | 0.000147 | 2.12 | $ 9.98 | $ 143.54K | |
| Bat | BAT/USD | 0.000003 | 2.08 | $ 0.192805 | $ 140.86K | |
| Terra Virtua Kolekt | TVK/USD | 0.000002 | 2.06 | $ 0.127270 | $ 139.80K | |
| Magic | MAGIC/USD | 0.000007 | 2.04 | $ 0.489039 | $ 138.23K | |
| Omni Network | OMNI/USD | 0.000172 | 2.02 | $ 11.67 | $ 136.70K | |
| Iotex | IOTX/USD | 0.000001 | 2.02 | $ 0.044974 | $ 136.67K | |
| Aventus | AVT/USD | 0.000032 | 1.96 | $ 2.16 | $ 132.53K | |
| Internet Computer | ICP/BTC | 0.000147 | 1.85 | $ 9.98 | $ 125.33K | |
| Boba Network | BOBA/USD | 0.000004 | 1.79 | $ 0.246420 | $ 121.58K | |
| Kyber | KNC/USD | 0.000008 | 1.78 | $ 0.536543 | $ 120.60K | |
| Gemini Dollar | GUSD/USD | 0.000015 | 1.71 | $ 0.999080 | $ 115.81K | |
| Elrond | EGLD/USD | 0.000491 | 1.67 | $ 33.25 | $ 113.44K | |
| Axie Infinity | AXS/USD | 0.000089 | 1.64 | $ 6.04 | $ 111.24K | |
| Melonport | MLN/USD | 0.000279 | 1.58 | $ 18.93 | $ 106.94K | |
| Kava | KAVA/USD | 0.000006 | 1.58 | $ 0.420334 | $ 106.92K | |
| Gnosis | GNO/USD | 0.003143 | 1.51 | $ 212.93 | $ 102.10K | |
| Elastos | ELA/USD | 0.000036 | 1.50 | $ 2.46 | $ 101.51K | |
| Ethernity Chain | ERN/USD | 0.000034 | 1.49 | $ 2.31 | $ 100.65K | |
| Clover Finance | CLV/USD | 0.000001 | 1.48 | $ 0.049604 | $ 100.08K | |
| Stellarlumens | XLM/BTC | 0.000002 | 1.43 | $ 0.102281 | $ 96.98K | |
| Polkastarter | POLS/USD | 0.000004 | 1.39 | $ 0.293824 | $ 94.39K | |
| 1inch | 1INCH/EUR | 0.000006 | 1.36 | $ 0.373585 | $ 91.97K | |
| Vethor | VTHO/USD | 0.000000 | 1.31 | $ 0.002574 | $ 88.79K | |
| Cosmos | ATOM/BTC | 0.000091 | 1.31 | $ 6.17 | $ 88.66K | |
| PARSIQ | PRQ/USD | 0.000001 | 1.29 | $ 0.078406 | $ 87.50K | |
| Index Cooperative | INDEX/USD | 0.000048 | 1.28 | $ 3.26 | $ 86.77K | |
| Decentralized Social | DESO/USD | 0.000242 | 1.26 | $ 16.38 | $ 85.43K | |
| Biconomy | BICO/USD | 0.000004 | 1.26 | $ 0.302724 | $ 85.27K | |
| Bluzelle | BLZ/USD | 0.000003 | 1.25 | $ 0.174914 | $ 84.48K | |
| Dash | DASH/USD | 0.000395 | 1.25 | $ 26.78 | $ 84.33K | |
| Mines of Dalarnia | DAR/USD | 0.000003 | 1.24 | $ 0.179014 | $ 83.73K | |
| Coin98 | C98/USD | 0.000002 | 1.20 | $ 0.151012 | $ 81.09K | |
| PayPal USD | PYUSD/USD | 0.000015 | 1.20 | $ 0.999700 | $ 81.05K | |
| Civic | CVC/USD | 0.000002 | 1.19 | $ 0.106108 | $ 80.88K | |
| Orchid | OXT/USD | 0.000001 | 1.19 | $ 0.080306 | $ 80.65K | |
| Maker | MKR/BTC | 0.038650 | 1.17 | $ 2,617.99 | $ 79.41K | |
| The Graph | GRT/BTC | 0.000003 | 1.11 | $ 0.199143 | $ 75.41K | |
| Cosmos | ATOM/EUR | 0.000091 | 1.11 | $ 6.17 | $ 75.21K | |
| Chainlink | LINK/GBP | 0.000199 | 1.10 | $ 13.51 | $ 74.57K | |
| 1inch | 1INCH/GBP | 0.000005 | 1.09 | $ 0.372447 | $ 74.08K | |
| Rarible | RARI/USD | 0.000029 | 1.09 | $ 1.95 | $ 73.61K | |
| Rocketpool | RPL/USD | 0.000239 | 1.08 | $ 16.17 | $ 72.87K | |
| Vulcan Forged | PYR/USD | 0.000049 | 1.05 | $ 3.31 | $ 71.29K | |
| Nkn | NKN/USD | 0.000001 | 1.05 | $ 0.078706 | $ 71.24K | |
| Alchemix | ALCX/USD | 0.000242 | 1.05 | $ 16.41 | $ 70.92K | |
| DIA | DIA/USD | 0.000006 | 1.03 | $ 0.373940 | $ 69.72K | |
| Cardano | ADA/BTC | 0.000006 | 1.03 | $ 0.415221 | $ 69.62K | |
| Uniswap | UNI/EUR | 0.000112 | 0.98 | $ 7.61 | $ 66.31K | |
| Orion protocol | ORN/USD | 0.000020 | 0.93 | $ 1.38 | $ 63.03K | |
| SHIBA INU | SHIB/GBP | 0.000000 | 0.89 | $ 0.000017 | $ 60.44K | |
| Golem | GLM/USD | 0.000005 | 0.88 | $ 0.342927 | $ 59.73K | |
| Marlin | POND/USD | 0.000000 | 0.87 | $ 0.016811 | $ 58.72K | |
| Chiliz | CHZ/EUR | 0.000001 | 0.86 | $ 0.069830 | $ 58.41K | |
| Access Protocol | ACS/USD | 0.000000 | 0.86 | $ 0.001810 | $ 58.02K | |
| Filecoin | FIL/EUR | 0.000068 | 0.85 | $ 4.63 | $ 57.70K | |
| Aave | AAVE/GBP | 0.001449 | 0.82 | $ 98.14 | $ 55.28K | |
| Filecoin | FIL/GBP | 0.000068 | 0.81 | $ 4.63 | $ 55.08K | |
| Perpetual Protocol | PERP/USD | 0.000010 | 0.80 | $ 0.643552 | $ 53.94K | |
| Ethereumclassic | ETC/EUR | 0.000337 | 0.78 | $ 22.86 | $ 53.12K | |
| Collective Finance | CGLD/USD | 0.000008 | 0.77 | $ 0.566045 | $ 52.40K | |
| Braintrust | BTRST/USD | 0.000008 | 0.76 | $ 0.542043 | $ 51.64K | |
| Bitcoincash | BCH/GBP | 0.005597 | 0.75 | $ 379.10 | $ 50.46K | |
| Airswap | AST/USD | 0.000001 | 0.73 | $ 0.090907 | $ 49.74K | |
| Radicle | RAD/USD | 0.000018 | 0.73 | $ 1.22 | $ 49.32K | |
| Badger DAO | BADGER/USD | 0.000049 | 0.71 | $ 3.31 | $ 47.81K | |
| Compound | COMP/BTC | 0.000757 | 0.69 | $ 51.28 | $ 46.89K | |
| Algorand | ALGO/EUR | 0.000002 | 0.67 | $ 0.142701 | $ 45.09K | |
| Liquity | LQTY/USD | 0.000012 | 0.66 | $ 0.792263 | $ 44.86K | |
| Threshold Network Token | T/USD | 0.000000 | 0.66 | $ 0.023092 | $ 44.62K | |
| Arpa chain | ARPA/USD | 0.000001 | 0.66 | $ 0.041503 | $ 44.38K | |
| Ampleforth Governance Token | FORTH/USD | 0.000049 | 0.64 | $ 3.30 | $ 43.65K | |
| Polygon | MATIC/GBP | 0.000008 | 0.63 | $ 0.511116 | $ 42.58K | |
| Bonfida | FIDA/USD | 0.000004 | 0.63 | $ 0.264821 | $ 42.55K | |
| Request | REQ/USD | 0.000002 | 0.62 | $ 0.109209 | $ 42.09K | |
| Polkadot | DOT/GBP | 0.000086 | 0.58 | $ 5.84 | $ 39.59K | |
| Balancer | BAL/USD | 0.000038 | 0.56 | $ 2.58 | $ 38.17K | |
| Inverse Finance | INV/USD | 0.000433 | 0.55 | $ 29.30 | $ 37.13K | |
| STEPN | GMT/USD | 0.000002 | 0.54 | $ 0.152412 | $ 36.69K | |
| Celernetwork | CELR/USD | 0.000000 | 0.54 | $ 0.013591 | $ 36.56K | |
| Algorand | ALGO/GBP | 0.000002 | 0.52 | $ 0.142664 | $ 34.99K | |
| Eos | EOS/EUR | 0.000009 | 0.51 | $ 0.576342 | $ 34.37K | |
| Cryptocomchain | CRO/EUR | 0.000001 | 0.49 | $ 0.091007 | $ 33.19K | |
| Chiliz | CHZ/GBP | 0.000001 | 0.46 | $ 0.069850 | $ 31.22K | |
| Cosmos | ATOM/GBP | 0.000091 | 0.45 | $ 6.15 | $ 30.20K | |
| The Graph | GRT/GBP | 0.000003 | 0.43 | $ 0.201302 | $ 29.18K | |
| Adventure Gold | AGLD/USD | 0.000014 | 0.40 | $ 0.963877 | $ 26.91K | |
| Polygon | MATIC/BTC | 0.000008 | 0.34 | $ 0.513437 | $ 23.30K | |
| Uniswap | UNI/BTC | 0.000113 | 0.34 | $ 7.64 | $ 22.89K | |
| Voxies | VOXEL/USD | 0.000002 | 0.34 | $ 0.148812 | $ 22.79K | |
| Ethereumclassic | ETC/GBP | 0.000339 | 0.31 | $ 22.97 | $ 21.09K | |
| Eos | EOS/BTC | 0.000009 | 0.28 | $ 0.577109 | $ 19.08K | |
| Aergro | AERGO/USD | 0.000001 | 0.26 | $ 0.097508 | $ 17.76K | |
| Bancor | BNT/USD | 0.000009 | 0.26 | $ 0.601848 | $ 17.28K | |
| Chronobank | TIME/USD | 0.000305 | 0.25 | $ 20.66 | $ 16.87K | |
| Tezos | XTZ/EUR | 0.000012 | 0.24 | $ 0.781923 | $ 15.98K | |
| Idex | IDEX/USD | 0.000001 | 0.23 | $ 0.040803 | $ 15.74K | |
| Stafi | FIS/USD | 0.000005 | 0.23 | $ 0.370830 | $ 15.73K | |
| Mask Network | MASK/EUR | 0.000035 | 0.22 | $ 2.38 | $ 15.19K | |
| Tezos | XTZ/BTC | 0.000011 | 0.20 | $ 0.776252 | $ 13.71K | |
| Decentraland | MANA/EUR | 0.000005 | 0.19 | $ 0.342091 | $ 13.19K | |
| Synthetixnetwork | SNX/EUR | 0.000026 | 0.17 | $ 1.73 | $ 11.33K | |
| Powerledger | POWR/USD | 0.000003 | 0.16 | $ 0.219018 | $ 11.04K | |
| Curve DAO Token | CRV/EUR | 0.000004 | 0.15 | $ 0.264768 | $ 10.42K | |
| League of Kingdoms | LOKA/USD | 0.000003 | 0.14 | $ 0.194516 | $ 9.76K | |
| Tezos | XTZ/GBP | 0.000011 | 0.14 | $ 0.777113 | $ 9.65K | |
| Bat | BAT/EUR | 0.000003 | 0.13 | $ 0.192657 | $ 8.88K | |
| Ankrnetwork | ANKR/EUR | 0.000000 | 0.13 | $ 0.030745 | $ 8.83K | |
| Apecoin | APE/EUR | 0.000012 | 0.10 | $ 0.783009 | $ 6.95K | |
| Ankrnetwork | ANKR/GBP | 0.000000 | 0.10 | $ 0.030788 | $ 6.44K | |
| Curve DAO Token | CRV/GBP | 0.000004 | 0.09 | $ 0.264966 | $ 6.10K | |
| Mina Protocol | MINA/EUR | 0.000008 | 0.09 | $ 0.523454 | $ 5.77K | |
| Stargate Finance | STG/USD | 0.000006 | 0.08 | $ 0.377230 | $ 5.51K | |
| Zcash | ZEC/BTC | 0.000471 | 0.07 | $ 31.90 | $ 4.88K | |
| Dash | DASH/BTC | 0.000397 | 0.07 | $ 26.89 | $ 4.88K | |
| Algorand | ALGO/BTC | 0.000002 | 0.07 | $ 0.142923 | $ 4.67K | |
| Yearn.finance | YFI/BTC | 0.085800 | 0.07 | $ 5,811.73 | $ 4.55K | |
| Curve DAO Token | CRV/BTC | 0.000004 | 0.05 | $ 0.264170 | $ 3.71K | |
| Axie Infinity | AXS/EUR | 0.000089 | 0.05 | $ 6.04 | $ 3.59K | |
| Synthetixnetwork | SNX/GBP | 0.000026 | 0.05 | $ 1.73 | $ 3.55K | |
| Ethereumclassic | ETC/BTC | 0.000337 | 0.05 | $ 22.83 | $ 3.55K | |
| Uniswap | UNI/GBP | 0.000113 | 0.05 | $ 7.68 | $ 3.13K | |
| Collective Finance | CGLD/GBP | 0.000008 | 0.04 | $ 0.565759 | $ 2.73K | |
| Mask Network | MASK/GBP | 0.000035 | 0.04 | $ 2.38 | $ 2.69K | |
| Dextools | DEXT/USD | 0.000009 | 0.03 | $ 0.618049 | $ 2.31K | |
| Decentraland | MANA/BTC | 0.000005 | 0.03 | $ 0.331905 | $ 2.16K | |
| Biconomy | BICO/EUR | 0.000005 | 0.02 | $ 0.307339 | $ 1.63K | |
| 1inch | 1INCH/BTC | 0.000006 | 0.02 | $ 0.372547 | $ 1.62K | |
| Synthetixnetwork | SNX/BTC | 0.000025 | 0.02 | $ 1.72 | $ 1.48K | |
| Collective Finance | CGLD/EUR | 0.000008 | 0.02 | $ 0.575582 | $ 1.28K | |
| Ankrnetwork | ANKR/BTC | 0.000000 | 0.02 | $ 0.031158 | $ 1.25K | |
| Balancer | BAL/BTC | 0.000038 | 0.01 | $ 2.57 | $ 840.03 | |
| Bat | BAT/BTC | 0.000003 | 0.01 | $ 0.192370 | $ 816.99 | |
| Paxosstandard | PAX/USD | 0.000015 | 0.01 | $ 1.00 | $ 609.18 | |
| Collective Finance | CGLD/BTC | 0.000008 | 0.01 | $ 0.564239 | $ 461.98 | |
| Axie Infinity | AXS/BTC | 0.000090 | 0.00 | $ 6.07 | $ 119.12 | |
| Loopring | LRC/BTC | 0.000002 | 0.00 | $ 0.154438 | $ 82.62 | |
| Enjin | ENJ/BTC | 0.000003 | 0.00 | $ 0.220819 | $ 0.00 | |
| Playchip | PLA/USD | 0.000002 | 0.00 | $ 0.154906 | $ 0.00 | |
| Share NFT Token | SNT/USD | 0.000001 | 0.00 | $ 0.056077 | $ 0.00 | |
| Metal | MTL/USD | 0.000019 | 0.00 | $ 1.25 | $ 0.00 | |
| Enjin | ENJ/USD | 0.000003 | 0.00 | $ 0.219488 | $ 0.00 | |
| Unifi Protocol DAO | UNFI/USD | 0.000101 | 0.00 | $ 6.85 | $ 0.00 | |
| Circuits of Value | COVAL/USD | 0.000000 | 0.00 | $ 0.007401 | $ 0.00 | |
| مجموع volume | 25.55K | $ 1.73B | ||||
| Market | زوج | السعر | Index price | Fundingrate | 24h volume | 7d volume | Open interest |
|---|
| Market | زوج | السعر | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | زوج | 24h volume | 7d volume | Open interest |
|---|