BTC/USD$ 27,192
BTC/EUR€ 25,726
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,298
BTC/RUB₽ 2,674,595
BTC volume
$ 2.29B
$ 2.29B
Altcoin volume
$ 7.97B
$ 7.97B
Crypto market cap
$ 974.92B
$ 974.92B
BTC/USDBTC/EURBTC/GBPBTC/RUB
KrakenExchange rank #14
Country of incorporation exchange: USA
Year of establishment exchange: 2011
KrakenExchange rank #14
Country of incorporation exchange: USA
Year of establishment exchange: 2011
| Market | زوج | السعر BTC | حجم24 BTC | Calc السعر | Calc حجم24 | |
|---|---|---|---|---|---|---|
| Tether | USDT/USD | 0.000037 | 1.09K | $ 0.999505 | $ 29.63M | |
| Bitcoin | BTC/USD | 1.00 | 1.00K | $ 27,211 | $ 27.23M | |
| Tether | USDT/EUR | 0.000037 | 718.07 | $ 1.00 | $ 19.52M | |
| Ethereum | ETH/USD | 0.062049 | 597.73 | $ 1,687.21 | $ 16.25M | |
| Bitcoin | BTC/EUR | 1.00 | 516.10 | € 25,725 | $ 14.03M | |
| Solana | SOL/USD | 0.000845 | 469.47 | $ 22.96 | $ 12.76M | |
| Usd coin | USDC/USD | 0.000037 | 277.06 | $ 0.999285 | $ 7.53M | |
| Ethereum | ETH/EUR | 0.062072 | 267.16 | $ 1,687.85 | $ 7.26M | |
| Bitcoin | BTC/USDT | 1.00 | 260.68 | $ 27,183 | $ 7.08M | |
| Tether | USDT/GBP | 0.000037 | 135.94 | $ 1.00 | $ 3.69M | |
| Solana | SOL/EUR | 0.000845 | 117.57 | $ 22.98 | $ 3.19M | |
| Polygon | MATIC/USD | 0.000020 | 106.57 | $ 0.554004 | $ 2.89M | |
| Ripple | XRP/USD | 0.000019 | 95.13 | $ 0.520527 | $ 2.58M | |
| Usd coin | USDC/USDT | 0.000037 | 90.10 | $ 1.00 | $ 2.44M | |
| Chainlink | LINK/USD | 0.000299 | 84.98 | $ 8.13 | $ 2.31M | |
| Usd coin | USDC/EUR | 0.000037 | 81.97 | $ 1.00 | $ 2.22M | |
| Ethereum | ETH/USDT | 0.062172 | 69.83 | $ 1,690.56 | $ 1.89M | |
| Cardano | ADA/USD | 0.000010 | 65.08 | $ 0.262633 | $ 1.76M | |
| Ripple | XRP/EUR | 0.000019 | 55.25 | $ 0.520758 | $ 1.50M | |
| Monero | XMR/USD | 0.005437 | 52.43 | $ 147.85 | $ 1.42M | |
| Litecoin | LTC/EUR | 0.002481 | 49.20 | $ 67.46 | $ 1.33M | |
| Ethereum | ETH/BTC | 0.062090 | 46.05 | $ 1,688.33 | $ 1.25M | |
| Litecoin | LTC/USD | 0.002481 | 41.99 | $ 67.45 | $ 1.14M | |
| Cardano | ADA/EUR | 0.000010 | 41.75 | $ 0.263001 | $ 1.13M | |
| Solana | SOL/BTC | 0.000847 | 35.57 | $ 23.03 | $ 967.24K | |
| Bitcoin | BTC/GBP | 1.00 | 35.37 | £ 22,294 | $ 961.75K | |
| Arbitrum | ARB/USD | 0.000035 | 32.35 | $ 0.953518 | $ 879.57K | |
| The Graph | GRT/USD | 0.000003 | 31.77 | $ 0.091674 | $ 863.79K | |
| Eos | EOS/USD | 0.000022 | 31.25 | $ 0.592076 | $ 849.60K | |
| Chainlink | LINK/EUR | 0.000299 | 29.03 | $ 8.14 | $ 789.33K | |
| Solana | SOL/GBP | 0.000846 | 28.21 | $ 23.00 | $ 766.95K | |
| Avalanche | AVAX/USD | 0.000355 | 27.21 | $ 9.64 | $ 739.89K | |
| Polkadot | DOT/USD | 0.000154 | 23.35 | $ 4.19 | $ 634.88K | |
| Solana | SOL/USDT | 0.000844 | 23.25 | $ 22.96 | $ 632.29K | |
| Tether | USDT/CHF | 0.000037 | 22.45 | $ 0.998619 | $ 610.46K | |
| Tether | USDT/AUD | 0.000037 | 21.88 | $ 0.999463 | $ 594.94K | |
| Gari Network | GARI/USD | 0.000001 | 21.60 | $ 0.035974 | $ 587.29K | |
| Bitcoincash | BCH/USD | 0.008707 | 21.48 | $ 236.75 | $ 584.00K | |
| Lido DAO Token | LDO/USD | 0.000062 | 21.35 | $ 1.68 | $ 580.41K | |
| Bitcoin | BTC/CAD | 1.00 | 19.94 | $ 36,922 | $ 542.19K | |
| Tether | USDT/CAD | 0.000037 | 19.84 | $ 0.999092 | $ 539.53K | |
| Originprotocol | OGN/USD | 0.000005 | 19.42 | $ 0.140100 | $ 528.15K | |
| Ripple | XRP/USDT | 0.000019 | 18.67 | $ 0.522442 | $ 507.59K | |
| Stellarlumens | XLM/USD | 0.000004 | 16.75 | $ 0.113563 | $ 455.57K | |
| Polygon | MATIC/EUR | 0.000020 | 14.70 | $ 0.554097 | $ 399.82K | |
| Fetchai | FET/USD | 0.000008 | 14.07 | $ 0.230635 | $ 382.72K | |
| Originprotocol | OGN/EUR | 0.000005 | 13.12 | $ 0.145871 | $ 356.73K | |
| Cardano | ADA/USDT | 0.000010 | 12.64 | $ 0.262742 | $ 343.78K | |
| Bitcoincash | BCH/EUR | 0.008707 | 12.39 | $ 236.75 | $ 336.87K | |
| Kusama | KSM/USD | 0.000719 | 12.34 | $ 19.56 | $ 335.67K | |
| Compound | COMP/USD | 0.001750 | 12.14 | $ 47.58 | $ 329.99K | |
| Chainlink | LINK/USDT | 0.000300 | 11.85 | $ 8.15 | $ 322.22K | |
| Polkadot | DOT/EUR | 0.000154 | 11.26 | $ 4.19 | $ 306.27K | |
| Fantom | FTM/USD | 0.000008 | 11.21 | $ 0.206552 | $ 304.93K | |
| Thorchain | RUNE/USD | 0.000073 | 10.91 | $ 1.97 | $ 296.61K | |
| Filecoin | FIL/USD | 0.000125 | 10.87 | $ 3.41 | $ 295.70K | |
| Ethereum | ETH/CAD | 0.062011 | 10.54 | $ 1,686.19 | $ 286.57K | |
| Bitcoin | BTC/CHF | 1.00 | 10.52 | CHF 24,971 | $ 286.13K | |
| Paxgold | PAXG/USD | 0.068904 | 10.01 | $ 1,873.61 | $ 272.31K | |
| Polkadot | DOT/BTC | 0.000154 | 9.56 | $ 4.20 | $ 259.97K | |
| Stacks | STX/USD | 0.000019 | 9.50 | $ 0.511534 | $ 258.25K | |
| Ethereum | ETH/GBP | 0.062120 | 9.48 | $ 1,689.14 | $ 257.64K | |
| Bitcoin | BTC/AUD | 1.00 | 9.41 | $ 42,409 | $ 255.86K | |
| Aave | AAVE/USD | 0.002558 | 9.27 | $ 69.56 | $ 251.95K | |
| Storj | STORJ/EUR | 0.000018 | 8.93 | $ 0.478836 | $ 242.80K | |
| Synthetixnetwork | SNX/USD | 0.000079 | 8.87 | $ 2.14 | $ 241.24K | |
| Injective Protocol | INJ/USD | 0.000290 | 8.84 | $ 7.89 | $ 240.43K | |
| Usd coin | USDC/GBP | 0.000037 | 8.60 | $ 1.00 | $ 233.72K | |
| Tron | TRX/USD | 0.000003 | 8.54 | $ 0.089048 | $ 232.10K | |
| Monero | XMR/EUR | 0.005445 | 8.34 | $ 148.05 | $ 226.75K | |
| Polkadot | DOT/USDT | 0.000155 | 8.25 | $ 4.20 | $ 224.42K | |
| Storj | STORJ/USD | 0.000018 | 8.21 | $ 0.478088 | $ 223.27K | |
| Internet Computer | ICP/USD | 0.000120 | 7.66 | $ 3.25 | $ 208.40K | |
| Cosmos | ATOM/USD | 0.000269 | 7.59 | $ 7.32 | $ 206.41K | |
| Pepe | PEPE/USD | 0.000000 | 6.78 | $ 0.000001 | $ 184.41K | |
| Ripple | XRP/GBP | 0.000019 | 6.78 | $ 0.521049 | $ 184.39K | |
| Monero | XMR/BTC | 0.005435 | 6.69 | $ 147.79 | $ 181.79K | |
| Algorand | ALGO/USD | 0.000004 | 6.64 | $ 0.104965 | $ 180.63K | |
| Litecoin | LTC/USDT | 0.002483 | 6.58 | $ 67.52 | $ 179.04K | |
| Tron | TRX/EUR | 0.000003 | 6.46 | $ 0.089005 | $ 175.70K | |
| Synthetixnetwork | SNX/ETH | 0.000079 | 6.28 | $ 2.14 | $ 170.81K | |
| Maker | MKR/USD | 0.057895 | 5.77 | $ 1,574.27 | $ 156.89K | |
| Icon | ICX/USD | 0.000007 | 5.48 | $ 0.180271 | $ 149.06K | |
| Lido DAO Token | LDO/EUR | 0.000062 | 5.42 | $ 1.69 | $ 147.37K | |
| Icon | ICX/EUR | 0.000007 | 5.29 | $ 0.180753 | $ 143.95K | |
| Zcash | ZEC/USD | 0.001011 | 5.26 | $ 27.50 | $ 142.95K | |
| Dai | DAI/USD | 0.000037 | 5.13 | $ 0.999435 | $ 139.52K | |
| Rendertoken | RNDR/USD | 0.000059 | 4.91 | $ 1.61 | $ 133.43K | |
| Orchid | OXT/USD | 0.000003 | 4.80 | $ 0.068571 | $ 130.45K | |
| Mina Protocol | MINA/USD | 0.000014 | 4.72 | $ 0.390720 | $ 128.40K | |
| Ethereum | ETH/AUD | 0.062167 | 4.69 | $ 1,690.42 | $ 127.60K | |
| Kusama | KSM/EUR | 0.000722 | 4.65 | $ 19.64 | $ 126.46K | |
| Ripple | XRP/BTC | 0.000019 | 4.63 | $ 0.521536 | $ 125.81K | |
| Ethereumclassic | ETC/USD | 0.000606 | 4.62 | $ 16.48 | $ 125.66K | |
| Compound | COMP/EUR | 0.001749 | 4.55 | $ 47.56 | $ 123.71K | |
| Gari Network | GARI/EUR | 0.000001 | 4.54 | $ 0.035622 | $ 123.37K | |
| Eos | EOS/EUR | 0.000022 | 4.50 | $ 0.594158 | $ 122.43K | |
| Cosmos | ATOM/EUR | 0.000269 | 4.49 | $ 7.31 | $ 122.15K | |
| Litecoin | LTC/BTC | 0.002481 | 4.42 | $ 67.46 | $ 120.19K | |
| Orchid | OXT/EUR | 0.000003 | 4.40 | $ 0.068707 | $ 119.67K | |
| Ethereum | ETH/CHF | 0.062085 | 4.40 | $ 1,688.18 | $ 119.61K | |
| Quant | QNT/USD | 0.003347 | 4.34 | $ 91.00 | $ 118.05K | |
| Apecoin | APE/USD | 0.000046 | 4.27 | $ 1.25 | $ 116.22K | |
| Arbitrum | ARB/EUR | 0.000035 | 4.05 | $ 0.956826 | $ 110.08K | |
| Injective Protocol | INJ/EUR | 0.000290 | 3.96 | $ 7.89 | $ 107.80K | |
| Curve DAO Token | CRV/USD | 0.000019 | 3.85 | $ 0.525624 | $ 104.78K | |
| SHIBA INU | SHIB/USD | 0.000000 | 3.82 | $ 0.000007 | $ 103.94K | |
| Synthetixnetwork | SNX/EUR | 0.000079 | 3.81 | $ 2.14 | $ 103.69K | |
| Usd coin | USDC/CAD | 0.000037 | 3.71 | $ 0.999239 | $ 100.87K | |
| Blur | BLUR/USD | 0.000007 | 3.60 | $ 0.182769 | $ 98.00K | |
| Chainlink | LINK/BTC | 0.000301 | 3.59 | $ 8.18 | $ 97.73K | |
| Litecoin | LTC/GBP | 0.002486 | 3.55 | $ 67.59 | $ 96.40K | |
| Aave | AAVE/EUR | 0.002559 | 3.36 | $ 69.58 | $ 91.25K | |
| Yield Guild Games | YGG/USD | 0.000009 | 3.28 | $ 0.247823 | $ 89.10K | |
| Usd coin | USDC/AUD | 0.000037 | 3.22 | $ 0.999399 | $ 87.66K | |
| Ethereumclassic | ETC/EUR | 0.000607 | 3.18 | $ 16.51 | $ 86.34K | |
| Energywebtoken | EWT/USD | 0.000067 | 3.13 | $ 1.81 | $ 85.18K | |
| Monero | XMR/USDT | 0.005444 | 3.04 | $ 148.04 | $ 82.65K | |
| Fetchai | FET/EUR | 0.000009 | 3.00 | $ 0.231279 | $ 81.66K | |
| Gmx | GMX/USD | 0.001569 | 2.93 | $ 42.67 | $ 79.68K | |
| NEAR Protocol | NEAR/USD | 0.000042 | 2.85 | $ 1.15 | $ 77.59K | |
| Avalanche | AVAX/EUR | 0.000355 | 2.83 | $ 9.66 | $ 76.88K | |
| Uniswap | UNI/USD | 0.000168 | 2.78 | $ 4.58 | $ 75.53K | |
| Yield Guild Games | YGG/EUR | 0.000009 | 2.74 | $ 0.248403 | $ 74.37K | |
| Stellarlumens | XLM/EUR | 0.000004 | 2.63 | $ 0.113872 | $ 71.49K | |
| Cardano | ADA/BTC | 0.000010 | 2.63 | $ 0.262943 | $ 71.42K | |
| Algorand | ALGO/EUR | 0.000004 | 2.61 | $ 0.105238 | $ 71.09K | |
| Flare Network | FLR/USD | 0.000000 | 2.56 | $ 0.010972 | $ 69.48K | |
| Ocean | OCEAN/USD | 0.000012 | 2.50 | $ 0.329364 | $ 68.01K | |
| Melonport | MLN/EUR | 0.000578 | 2.48 | $ 15.70 | $ 67.53K | |
| Gala | GALA/USD | 0.000001 | 2.47 | $ 0.014590 | $ 67.25K | |
| Polygon | MATIC/GBP | 0.000020 | 2.47 | $ 0.554359 | $ 67.15K | |
| Cardano | ADA/GBP | 0.000010 | 2.44 | $ 0.263226 | $ 66.39K | |
| Sandbox | SAND/USD | 0.000012 | 2.44 | $ 0.317773 | $ 66.26K | |
| Polygon | MATIC/USDT | 0.000020 | 2.40 | $ 0.554182 | $ 65.20K | |
| SHIBA INU | SHIB/EUR | 0.000000 | 2.36 | $ 0.000007 | $ 64.26K | |
| Cardano | ADA/ETH | 0.000010 | 2.29 | $ 0.262704 | $ 62.40K | |
| Waves | WAVES/USD | 0.000058 | 2.22 | $ 1.58 | $ 60.28K | |
| Maker | MKR/EUR | 0.057933 | 2.19 | $ 1,575.30 | $ 59.63K | |
| Dai | DAI/EUR | 0.000037 | 2.14 | $ 1.00 | $ 58.10K | |
| The Graph | GRT/EUR | 0.000003 | 2.08 | $ 0.091793 | $ 56.58K | |
| Rendertoken | RNDR/EUR | 0.000059 | 2.04 | $ 1.62 | $ 55.58K | |
| Fantom | FTM/EUR | 0.000008 | 2.03 | $ 0.207073 | $ 55.15K | |
| Melonport | MLN/USD | 0.000574 | 2.02 | $ 15.60 | $ 54.85K | |
| Mina Protocol | MINA/EUR | 0.000014 | 2.02 | $ 0.390045 | $ 54.83K | |
| OMG Network | OMG/EUR | 0.000019 | 2.01 | $ 0.526339 | $ 54.76K | |
| Apecoin | APE/EUR | 0.000046 | 2.01 | $ 1.25 | $ 54.62K | |
| Wrappedbitcoin | WBTC/BTC | 1.00 | 2.00 | $ 27,192 | $ 54.41K | |
| Icon | ICX/BTC | 0.000007 | 2.00 | $ 0.180552 | $ 54.41K | |
| Pepe | PEPE/EUR | 0.000000 | 1.99 | $ 0.000001 | $ 54.10K | |
| Axie Infinity | AXS/USD | 0.000174 | 1.96 | $ 4.72 | $ 53.22K | |
| Flow (Dapper labs) | FLOW/USD | 0.000017 | 1.95 | $ 0.465667 | $ 52.99K | |
| Akash | AKT/USD | 0.000031 | 1.88 | $ 0.829406 | $ 51.07K | |
| Siacoin | SC/EUR | 0.000000 | 1.87 | $ 0.003129 | $ 50.94K | |
| Loopring | LRC/USD | 0.000007 | 1.81 | $ 0.186367 | $ 49.16K | |
| Immutable X | IMX/USD | 0.000022 | 1.78 | $ 0.603568 | $ 48.28K | |
| Uniswap | UNI/EUR | 0.000168 | 1.77 | $ 4.57 | $ 48.11K | |
| Elrond | EGLD/USD | 0.000955 | 1.77 | $ 25.97 | $ 48.07K | |
| Icon | ICX/ETH | 0.000007 | 1.72 | $ 0.179132 | $ 46.89K | |
| Filecoin | FIL/EUR | 0.000126 | 1.71 | $ 3.41 | $ 46.54K | |
| Siacoin | SC/USD | 0.000000 | 1.67 | $ 0.003128 | $ 45.53K | |
| Kava | KAVA/USD | 0.000024 | 1.67 | $ 0.645338 | $ 45.43K | |
| Paxgold | PAXG/EUR | 0.068899 | 1.67 | $ 1,873.48 | $ 45.41K | |
| Polygon | MATIC/BTC | 0.000020 | 1.65 | $ 0.556069 | $ 44.73K | |
| Energywebtoken | EWT/GBP | 0.000067 | 1.64 | $ 1.81 | $ 44.46K | |
| Avalanche | AVAX/USDT | 0.000357 | 1.62 | $ 9.70 | $ 44.02K | |
| Frax Share | FXS/USD | 0.000212 | 1.59 | $ 5.76 | $ 43.11K | |
| PayPal USD | PYUSD/USD | 0.000037 | 1.57 | $ 0.999285 | $ 42.63K | |
| Aptos | APT/USD | 0.000204 | 1.52 | $ 5.54 | $ 41.21K | |
| Chainlink | LINK/GBP | 0.000300 | 1.49 | $ 8.16 | $ 40.55K | |
| Bluzelle | BLZ/USD | 0.000006 | 1.43 | $ 0.155499 | $ 38.99K | |
| Dash | DASH/EUR | 0.001047 | 1.43 | $ 28.47 | $ 38.82K | |
| Perpetual Protocol | PERP/EUR | 0.000024 | 1.41 | $ 0.659588 | $ 38.33K | |
| Dash | DASH/USD | 0.001047 | 1.40 | $ 28.47 | $ 38.02K | |
| Eos | EOS/USDT | 0.000022 | 1.37 | $ 0.594295 | $ 37.11K | |
| Enjin | ENJ/USD | 0.000008 | 1.35 | $ 0.229836 | $ 36.58K | |
| OMG Network | OMG/USD | 0.000019 | 1.34 | $ 0.522541 | $ 36.41K | |
| Lisk | LSK/USD | 0.000028 | 1.33 | $ 0.764712 | $ 36.03K | |
| Jasmy | JASMY/USD | 0.000000 | 1.31 | $ 0.003567 | $ 35.60K | |
| Songbird | SGB/USD | 0.000000 | 1.27 | $ 0.004097 | $ 34.41K | |
| Chiliz | CHZ/EUR | 0.000002 | 1.26 | $ 0.063739 | $ 34.32K | |
| Lisk | LSK/EUR | 0.000028 | 1.26 | $ 0.762956 | $ 34.15K | |
| Polkadot | DOT/GBP | 0.000154 | 1.25 | $ 4.19 | $ 34.11K | |
| Decentraland | MANA/USD | 0.000012 | 1.22 | $ 0.317013 | $ 33.24K | |
| Ripple | XRP/CAD | 0.000019 | 1.22 | $ 0.520049 | $ 33.13K | |
| Cardano | ADA/AUD | 0.000010 | 1.20 | $ 0.262587 | $ 32.76K | |
| Axie Infinity | AXS/EUR | 0.000174 | 1.20 | $ 4.72 | $ 32.68K | |
| Thorchain | RUNE/EUR | 0.000072 | 1.19 | $ 1.96 | $ 32.38K | |
| Storj | STORJ/BTC | 0.000017 | 1.19 | $ 0.474766 | $ 32.32K | |
| Compound | COMP/BTC | 0.001754 | 1.13 | $ 47.69 | $ 30.79K | |
| Waves | WAVES/EUR | 0.000059 | 1.12 | $ 1.59 | $ 30.47K | |
| Chainlink | LINK/ETH | 0.000300 | 1.08 | $ 8.14 | $ 29.31K | |
| Sushi | SUSHI/USD | 0.000022 | 1.07 | $ 0.611562 | $ 29.18K | |
| Polkadot | DOT/ETH | 0.000154 | 1.05 | $ 4.19 | $ 28.56K | |
| Moonbeam | GLMR/USD | 0.000009 | 1.05 | $ 0.235831 | $ 28.47K | |
| Internet Computer | ICP/EUR | 0.000120 | 1.05 | $ 3.26 | $ 28.46K | |
| dYdX | DYDX/USD | 0.000073 | 1.04 | $ 2.00 | $ 28.15K | |
| Quant | QNT/EUR | 0.003349 | 1.03 | $ 91.06 | $ 27.97K | |
| Stacks | STX/EUR | 0.000019 | 1.02 | $ 0.515198 | $ 27.72K | |
| Filecoin | FIL/ETH | 0.000125 | 1.02 | $ 3.41 | $ 27.65K | |
| Ripple | XRP/ETH | 0.000019 | 1.01 | $ 0.521694 | $ 27.50K | |
| Sui | SUI/USD | 0.000018 | 1.00 | $ 0.484253 | $ 27.22K | |
| KILT Protocol | KILT/USD | 0.000010 | 0.99 | $ 0.259814 | $ 27.05K | |
| Loopring | LRC/EUR | 0.000007 | 0.99 | $ 0.186355 | $ 26.88K | |
| Maker | MKR/BTC | 0.058110 | 0.96 | $ 1,580.11 | $ 26.05K | |
| Livepeer | LPT/EUR | 0.000227 | 0.93 | $ 6.17 | $ 25.22K | |
| Secret | SCRT/EUR | 0.000009 | 0.91 | $ 0.246289 | $ 24.84K | |
| Aave | AAVE/BTC | 0.002558 | 0.89 | $ 69.56 | $ 24.10K | |
| Bat | BAT/USD | 0.000007 | 0.87 | $ 0.183918 | $ 23.56K | |
| Kava | KAVA/EUR | 0.000024 | 0.87 | $ 0.646587 | $ 23.52K | |
| Aptos | APT/EUR | 0.000204 | 0.86 | $ 5.54 | $ 23.48K | |
| Energywebtoken | EWT/EUR | 0.000067 | 0.86 | $ 1.81 | $ 23.35K | |
| Tron | TRX/BTC | 0.000003 | 0.83 | $ 0.088892 | $ 22.50K | |
| Chiliz | CHZ/USD | 0.000002 | 0.80 | $ 0.063654 | $ 21.81K | |
| Blur | BLUR/EUR | 0.000007 | 0.79 | $ 0.182232 | $ 21.45K | |
| Dai | DAI/USDT | 0.000037 | 0.78 | $ 1.00 | $ 21.26K | |
| Multichain | MULTI/USD | 0.000061 | 0.74 | $ 1.65 | $ 20.03K | |
| Rocketpool | RPL/USD | 0.000825 | 0.74 | $ 22.43 | $ 20.01K | |
| Decentraland | MANA/EUR | 0.000012 | 0.73 | $ 0.316951 | $ 19.78K | |
| Star Atlas DAO | POLIS/USD | 0.000005 | 0.71 | $ 0.123911 | $ 19.32K | |
| Usd coin | USDC/CHF | 0.000037 | 0.69 | $ 0.998532 | $ 18.76K | |
| Gala | GALA/EUR | 0.000001 | 0.68 | $ 0.014798 | $ 18.53K | |
| Mask Network | MASK/USD | 0.000101 | 0.68 | $ 2.74 | $ 18.44K | |
| Aragon | ANT/EUR | 0.000190 | 0.67 | $ 5.17 | $ 18.30K | |
| Mina Protocol | MINA/BTC | 0.000014 | 0.67 | $ 0.388840 | $ 18.20K | |
| Zcash | ZEC/EUR | 0.001010 | 0.65 | $ 27.46 | $ 17.65K | |
| Frax Share | FXS/EUR | 0.000213 | 0.63 | $ 5.80 | $ 17.24K | |
| Sushi | SUSHI/EUR | 0.000022 | 0.61 | $ 0.609908 | $ 16.70K | |
| Aragon | ANT/USD | 0.000190 | 0.61 | $ 5.17 | $ 16.67K | |
| Secret | SCRT/USD | 0.000009 | 0.61 | $ 0.246823 | $ 16.48K | |
| Kintsugi | KINT/USD | 0.000012 | 0.59 | $ 0.319771 | $ 16.11K | |
| Flare Network | FLR/EUR | 0.000000 | 0.58 | $ 0.010972 | $ 15.90K | |
| Yearn.finance | YFI/EUR | 0.198799 | 0.58 | $ 5,405.67 | $ 15.70K | |
| Cosmos | ATOM/USDT | 0.000269 | 0.57 | $ 7.31 | $ 15.62K | |
| Algorand | ALGO/BTC | 0.000004 | 0.57 | $ 0.104960 | $ 15.42K | |
| Kin | KIN/EUR | 0.000000 | 0.56 | $ 0.000012 | $ 15.34K | |
| Kusama | KSM/BTC | 0.000720 | 0.56 | $ 19.58 | $ 15.33K | |
| Phala.Network | PHA/USD | 0.000004 | 0.55 | $ 0.108322 | $ 15.04K | |
| Elrond | EGLD/EUR | 0.000956 | 0.55 | $ 26.00 | $ 14.82K | |
| Gmx | GMX/EUR | 0.001571 | 0.54 | $ 42.71 | $ 14.79K | |
| TrueFi | TRU/EUR | 0.000002 | 0.54 | $ 0.041404 | $ 14.63K | |
| Melonport | MLN/BTC | 0.000576 | 0.52 | $ 15.66 | $ 14.19K | |
| Sui | SUI/EUR | 0.000018 | 0.52 | $ 0.480739 | $ 14.17K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 0.52 | $ 0.020325 | $ 14.01K | |
| Cosmos | ATOM/ETH | 0.000269 | 0.50 | $ 7.31 | $ 13.72K | |
| Bandprotocol | BAND/USD | 0.000043 | 0.50 | $ 1.18 | $ 13.72K | |
| Interlay | INTR/USD | 0.000000 | 0.50 | $ 0.011891 | $ 13.57K | |
| Moonbeam | GLMR/EUR | 0.000009 | 0.50 | $ 0.236775 | $ 13.47K | |
| Synthetixnetwork | SNX/BTC | 0.000079 | 0.49 | $ 2.13 | $ 13.44K | |
| Radicle | RAD/EUR | 0.000051 | 0.49 | $ 1.38 | $ 13.36K | |
| 1inch | 1INCH/USD | 0.000010 | 0.49 | $ 0.274803 | $ 13.28K | |
| Ocean | OCEAN/EUR | 0.000012 | 0.48 | $ 0.330006 | $ 13.04K | |
| Keep3rV1 | KP3R/USD | 0.001746 | 0.47 | $ 47.47 | $ 12.72K | |
| Bandprotocol | BAND/EUR | 0.000043 | 0.46 | $ 1.18 | $ 12.52K | |
| Tezos | XTZ/EUR | 0.000026 | 0.45 | $ 0.695105 | $ 12.34K | |
| Bitcoincash | BCH/USDT | 0.008755 | 0.45 | $ 238.07 | $ 12.29K | |
| Chainlink | LINK/AUD | 0.000300 | 0.45 | $ 8.17 | $ 12.15K | |
| Paxgold | PAXG/BTC | 0.068624 | 0.44 | $ 1,866.00 | $ 12.01K | |
| Unifi Protocol DAO | UNFI/USD | 0.000254 | 0.43 | $ 6.90 | $ 11.61K | |
| Paxgold | PAXG/ETH | 0.068808 | 0.43 | $ 1,871.01 | $ 11.57K | |
| Nano | NANO/USD | 0.000023 | 0.42 | $ 0.632806 | $ 11.50K | |
| Filecoin | FIL/BTC | 0.000125 | 0.42 | $ 3.41 | $ 11.43K | |
| Aave | AAVE/GBP | 0.002557 | 0.41 | $ 69.52 | $ 11.25K | |
| Kin | KIN/USD | 0.000000 | 0.41 | $ 0.000013 | $ 11.22K | |
| Immutable X | IMX/EUR | 0.000022 | 0.39 | $ 0.603566 | $ 10.48K | |
| Livepeer | LPT/USD | 0.000227 | 0.38 | $ 6.18 | $ 10.45K | |
| Stellarlumens | XLM/GBP | 0.000004 | 0.38 | $ 0.113872 | $ 10.37K | |
| Cosmos | ATOM/BTC | 0.000269 | 0.38 | $ 7.31 | $ 10.31K | |
| Wootrade | WOO/USD | 0.000007 | 0.38 | $ 0.179971 | $ 10.20K | |
| Stellarlumens | XLM/BTC | 0.000004 | 0.37 | $ 0.113389 | $ 9.99K | |
| Lcx | LCX/USD | 0.000001 | 0.36 | $ 0.039971 | $ 9.90K | |
| Jasmy | JASMY/EUR | 0.000000 | 0.36 | $ 0.003562 | $ 9.90K | |
| Bat | BAT/BTC | 0.000007 | 0.36 | $ 0.183815 | $ 9.84K | |
| Qtum | QTUM/EUR | 0.000085 | 0.36 | $ 2.32 | $ 9.80K | |
| Kyber | KNC/BTC | 0.000025 | 0.36 | $ 0.689852 | $ 9.79K | |
| Samoyedcoin | SAMO/USD | 0.000000 | 0.36 | $ 0.003115 | $ 9.69K | |
| Optimism | OP/USD | 0.000052 | 0.35 | $ 1.43 | $ 9.43K | |
| Algorand | ALGO/GBP | 0.000004 | 0.35 | $ 0.105139 | $ 9.40K | |
| Orchid | OXT/BTC | 0.000003 | 0.34 | $ 0.069611 | $ 9.29K | |
| Tezos | XTZ/USD | 0.000026 | 0.34 | $ 0.693504 | $ 9.25K | |
| Melonport | MLN/ETH | 0.000576 | 0.34 | $ 15.65 | $ 9.11K | |
| TerraUSD | UST/USD | 0.000000 | 0.33 | $ 0.012861 | $ 9.10K | |
| Ankrnetwork | ANKR/EUR | 0.000001 | 0.33 | $ 0.020401 | $ 9.04K | |
| Flow (Dapper labs) | FLOW/EUR | 0.000017 | 0.33 | $ 0.466151 | $ 9.00K | |
| Mina Protocol | MINA/GBP | 0.000014 | 0.33 | $ 0.391527 | $ 8.94K | |
| Siacoin | SC/BTC | 0.000000 | 0.32 | $ 0.003122 | $ 8.77K | |
| Kusama | KSM/GBP | 0.000721 | 0.32 | $ 19.60 | $ 8.75K | |
| Sandbox | SAND/GBP | 0.000012 | 0.32 | $ 0.318223 | $ 8.65K | |
| Keep3rV1 | KP3R/EUR | 0.001749 | 0.32 | $ 47.57 | $ 8.62K | |
| dYdX | DYDX/EUR | 0.000074 | 0.31 | $ 2.00 | $ 8.53K | |
| Curve DAO Token | CRV/EUR | 0.000019 | 0.31 | $ 0.524288 | $ 8.34K | |
| Qtum | QTUM/USD | 0.000085 | 0.30 | $ 2.32 | $ 8.26K | |
| Onyxcoin | XCN/USD | 0.000000 | 0.30 | $ 0.000769 | $ 8.19K | |
| Algorand | ALGO/USDT | 0.000004 | 0.29 | $ 0.105005 | $ 7.75K | |
| Yearn.finance | YFI/USD | 0.199220 | 0.28 | $ 5,417.12 | $ 7.70K | |
| Bluzelle | BLZ/EUR | 0.000006 | 0.28 | $ 0.155426 | $ 7.63K | |
| Kintsugi | KINT/EUR | 0.000011 | 0.27 | $ 0.306540 | $ 7.39K | |
| Interlay | INTR/EUR | 0.000000 | 0.27 | $ 0.011944 | $ 7.39K | |
| Uniswap | UNI/BTC | 0.000168 | 0.27 | $ 4.58 | $ 7.29K | |
| Flow (Dapper labs) | FLOW/BTC | 0.000017 | 0.27 | $ 0.462258 | $ 7.23K | |
| Cosmos | ATOM/GBP | 0.000269 | 0.25 | $ 7.31 | $ 6.86K | |
| Bancor | BNT/USD | 0.000015 | 0.25 | $ 0.420699 | $ 6.77K | |
| Litecoin | LTC/ETH | 0.002479 | 0.25 | $ 67.41 | $ 6.69K | |
| Bitcoincash | BCH/BTC | 0.008720 | 0.25 | $ 237.11 | $ 6.68K | |
| Kusama | KSM/ETH | 0.000720 | 0.23 | $ 19.57 | $ 6.34K | |
| Moonriver | MOVR/USD | 0.000151 | 0.23 | $ 4.10 | $ 6.29K | |
| Sandbox | SAND/EUR | 0.000012 | 0.23 | $ 0.317850 | $ 6.14K | |
| TrueFi | TRU/USD | 0.000002 | 0.23 | $ 0.041021 | $ 6.14K | |
| Ripple | XRP/AUD | 0.000019 | 0.23 | $ 0.521923 | $ 6.12K | |
| Enjin | ENJ/EUR | 0.000008 | 0.22 | $ 0.230433 | $ 6.01K | |
| SHIBA INU | SHIB/USDT | 0.000000 | 0.22 | $ 0.000007 | $ 5.99K | |
| Ethereum PoW | ETHW/EUR | 0.000050 | 0.21 | $ 1.36 | $ 5.84K | |
| Optimism | OP/EUR | 0.000050 | 0.21 | $ 1.37 | $ 5.76K | |
| Bat | BAT/EUR | 0.000007 | 0.21 | $ 0.184146 | $ 5.74K | |
| Cartesi | CTSI/EUR | 0.000005 | 0.21 | $ 0.132763 | $ 5.63K | |
| Barnbridge | BOND/USD | 0.000083 | 0.21 | $ 2.26 | $ 5.62K | |
| Tron | TRX/ETH | 0.000003 | 0.21 | $ 0.089211 | $ 5.60K | |
| Selfkey | KEY/USD | 0.000000 | 0.21 | $ 0.005433 | $ 5.59K | |
| Kyber | KNC/EUR | 0.000026 | 0.20 | $ 0.694999 | $ 5.38K | |
| Karura | KAR/USD | 0.000003 | 0.20 | $ 0.071949 | $ 5.35K | |
| Synapse | SYN/USD | 0.000012 | 0.19 | $ 0.326167 | $ 5.29K | |
| Kyber | KNC/USD | 0.000026 | 0.19 | $ 0.695802 | $ 5.25K | |
| Ethereumclassic | ETC/BTC | 0.000607 | 0.19 | $ 16.51 | $ 5.19K | |
| Decentraland | MANA/USDT | 0.000012 | 0.19 | $ 0.318295 | $ 5.05K | |
| Sei | SEI/USD | 0.000005 | 0.19 | $ 0.122512 | $ 5.03K | |
| Badger DAO | BADGER/USD | 0.000083 | 0.18 | $ 2.25 | $ 4.96K | |
| Marlin | POND/USD | 0.000000 | 0.18 | $ 0.008707 | $ 4.88K | |
| Lisk | LSK/BTC | 0.000028 | 0.17 | $ 0.765146 | $ 4.69K | |
| Gnosis | GNO/USD | 0.003756 | 0.17 | $ 102.14 | $ 4.62K | |
| Hashflow | HFT/USD | 0.000013 | 0.17 | $ 0.353147 | $ 4.61K | |
| Zcash | ZEC/BTC | 0.001010 | 0.17 | $ 27.46 | $ 4.57K | |
| KILT Protocol | KILT/EUR | 0.000010 | 0.17 | $ 0.260030 | $ 4.55K | |
| Radicle | RAD/USD | 0.000051 | 0.17 | $ 1.39 | $ 4.52K | |
| Bitcoincash | BCH/ETH | 0.008717 | 0.16 | $ 237.04 | $ 4.44K | |
| Sei | SEI/EUR | 0.000004 | 0.16 | $ 0.121506 | $ 4.42K | |
| Ethereum Name Service | ENS/USD | 0.000303 | 0.16 | $ 8.23 | $ 4.42K | |
| Songbird | SGB/EUR | 0.000000 | 0.16 | $ 0.004228 | $ 4.38K | |
| 0x | ZRX/USD | 0.000007 | 0.16 | $ 0.195860 | $ 4.31K | |
| Litecoin | LTC/AUD | 0.002478 | 0.16 | $ 67.39 | $ 4.29K | |
| Rarible | RARI/USD | 0.000033 | 0.16 | $ 0.909349 | $ 4.23K | |
| Perpetual Protocol | PERP/USD | 0.000024 | 0.15 | $ 0.655531 | $ 4.18K | |
| Cartesi | CTSI/USD | 0.000005 | 0.15 | $ 0.133005 | $ 4.15K | |
| Aave | AAVE/ETH | 0.002577 | 0.15 | $ 70.07 | $ 4.14K | |
| Flow (Dapper labs) | FLOW/GBP | 0.000017 | 0.15 | $ 0.464710 | $ 3.98K | |
| Akash | AKT/EUR | 0.000031 | 0.15 | $ 0.851757 | $ 3.98K | |
| Moonriver | MOVR/EUR | 0.000150 | 0.14 | $ 4.08 | $ 3.90K | |
| Badger DAO | BADGER/EUR | 0.000083 | 0.14 | $ 2.26 | $ 3.76K | |
| Rocketpool | RPL/EUR | 0.000820 | 0.14 | $ 22.30 | $ 3.73K | |
| 1inch | 1INCH/EUR | 0.000010 | 0.13 | $ 0.273771 | $ 3.66K | |
| Energywebtoken | EWT/BTC | 0.000067 | 0.13 | $ 1.83 | $ 3.55K | |
| Merit Circle | MC/USD | 0.000013 | 0.13 | $ 0.340756 | $ 3.53K | |
| Nano | NANO/BTC | 0.000023 | 0.13 | $ 0.631934 | $ 3.50K | |
| Serum | SRM/USD | 0.000001 | 0.13 | $ 0.033976 | $ 3.44K | |
| Multichain | MULTI/EUR | 0.000061 | 0.13 | $ 1.65 | $ 3.43K | |
| Bitcoincash | BCH/GBP | 0.008712 | 0.12 | $ 236.89 | $ 3.39K | |
| Polkadot | DOT/JPY | 0.000154 | 0.12 | $ 4.18 | $ 3.38K | |
| Livepeer | LPT/GBP | 0.000227 | 0.12 | $ 6.16 | $ 3.25K | |
| Star Atlas | ATLAS/USD | 0.000000 | 0.12 | $ 0.001509 | $ 3.19K | |
| Tezos | XTZ/ETH | 0.000025 | 0.11 | $ 0.692721 | $ 3.10K | |
| Adventure Gold | AGLD/USD | 0.000023 | 0.11 | $ 0.615060 | $ 3.10K | |
| Coin98 | C98/USD | 0.000006 | 0.11 | $ 0.154190 | $ 3.08K | |
| Curve DAO Token | CRV/BTC | 0.000019 | 0.11 | $ 0.527518 | $ 3.01K | |
| API3 | API3/EUR | 0.000042 | 0.11 | $ 1.15 | $ 2.94K | |
| Filecoin | FIL/GBP | 0.000125 | 0.10 | $ 3.41 | $ 2.79K | |
| Waves | WAVES/ETH | 0.000059 | 0.10 | $ 1.60 | $ 2.71K | |
| API3 | API3/USD | 0.000042 | 0.10 | $ 1.14 | $ 2.68K | |
| Ethereum PoW | ETHW/USD | 0.000050 | 0.10 | $ 1.35 | $ 2.60K | |
| Biconomy | BICO/USD | 0.000009 | 0.10 | $ 0.243826 | $ 2.59K | |
| TerraUSD | UST/EUR | 0.000000 | 0.09 | $ 0.012854 | $ 2.54K | |
| Saber | SBR/USD | 0.000000 | 0.09 | $ 0.000839 | $ 2.49K | |
| Selfkey | KEY/EUR | 0.000000 | 0.09 | $ 0.005457 | $ 2.45K | |
| Acala | ACA/USD | 0.000002 | 0.09 | $ 0.048965 | $ 2.40K | |
| Ethereumclassic | ETC/ETH | 0.000605 | 0.09 | $ 16.45 | $ 2.32K | |
| Saber | SBR/EUR | 0.000000 | 0.08 | $ 0.000835 | $ 2.28K | |
| Nano | NANO/EUR | 0.000023 | 0.08 | $ 0.636581 | $ 2.26K | |
| Tezos | XTZ/USDT | 0.000026 | 0.08 | $ 0.694428 | $ 2.24K | |
| KeeperDAO | ROOK/EUR | 0.000020 | 0.08 | $ 0.539087 | $ 2.24K | |
| Ankrnetwork | ANKR/BTC | 0.000001 | 0.08 | $ 0.020258 | $ 2.19K | |
| Spell Token | SPELL/USD | 0.000000 | 0.08 | $ 0.000502 | $ 2.18K | |
| Lisk | LSK/ETH | 0.000028 | 0.08 | $ 0.770553 | $ 2.17K | |
| Enjin | ENJ/BTC | 0.000008 | 0.08 | $ 0.229497 | $ 2.09K | |
| Adventure Gold | AGLD/EUR | 0.000023 | 0.07 | $ 0.615827 | $ 2.00K | |
| Shiden Network | SDN/EUR | 0.000008 | 0.07 | $ 0.210350 | $ 1.98K | |
| Rarible | RARI/BTC | 0.000033 | 0.07 | $ 0.905482 | $ 1.96K | |
| Robonomicsnetwork | XRT/USD | 0.000068 | 0.07 | $ 1.86 | $ 1.91K | |
| Ocean | OCEAN/BTC | 0.000012 | 0.07 | $ 0.327659 | $ 1.87K | |
| Yearn.finance | YFI/BTC | 0.198500 | 0.07 | $ 5,397.54 | $ 1.83K | |
| Dent | DENT/USD | 0.000000 | 0.07 | $ 0.000639 | $ 1.82K | |
| Ocean | OCEAN/GBP | 0.000012 | 0.07 | $ 0.329322 | $ 1.79K | |
| Waves | WAVES/BTC | 0.000058 | 0.06 | $ 1.58 | $ 1.75K | |
| Tether | USDT/JPY | 0.000037 | 0.06 | $ 0.999046 | $ 1.61K | |
| Bancor | BNT/EUR | 0.000015 | 0.06 | $ 0.419642 | $ 1.61K | |
| Eos | EOS/BTC | 0.000022 | 0.06 | $ 0.592778 | $ 1.56K | |
| Tezos | XTZ/GBP | 0.000025 | 0.06 | $ 0.693284 | $ 1.55K | |
| Serum | SRM/EUR | 0.000001 | 0.06 | $ 0.035939 | $ 1.54K | |
| Arpa chain | ARPA/USD | 0.000002 | 0.06 | $ 0.044608 | $ 1.52K | |
| Rubic | RBC/EUR | 0.000000 | 0.06 | $ 0.009809 | $ 1.51K | |
| Shiden Network | SDN/USD | 0.000008 | 0.05 | $ 0.209850 | $ 1.46K | |
| Iexec | RLC/USD | 0.000038 | 0.05 | $ 1.03 | $ 1.46K | |
| Barnbridge | BOND/EUR | 0.000083 | 0.05 | $ 2.26 | $ 1.44K | |
| Ethereum Name Service | ENS/EUR | 0.000303 | 0.05 | $ 8.23 | $ 1.43K | |
| OMG Network | OMG/BTC | 0.000019 | 0.05 | $ 0.526022 | $ 1.38K | |
| Alpha Finance Lab | ALPHA/USD | 0.000003 | 0.05 | $ 0.081941 | $ 1.37K | |
| Wootrade | WOO/EUR | 0.000007 | 0.05 | $ 0.180753 | $ 1.37K | |
| Ren | REN/USD | 0.000002 | 0.05 | $ 0.049565 | $ 1.37K | |
| Hashflow | HFT/EUR | 0.000013 | 0.05 | $ 0.349984 | $ 1.37K | |
| Step Finance | STEP/USD | 0.000001 | 0.05 | $ 0.015589 | $ 1.35K | |
| Star Atlas | ATLAS/EUR | 0.000000 | 0.05 | $ 0.001469 | $ 1.31K | |
| Polkastarter | POLS/USD | 0.000010 | 0.05 | $ 0.278401 | $ 1.31K | |
| Stargate Finance | STG/USD | 0.000018 | 0.05 | $ 0.481855 | $ 1.30K | |
| Alchemix | ALCX/USD | 0.000472 | 0.05 | $ 12.84 | $ 1.30K | |
| Lcx | LCX/EUR | 0.000002 | 0.05 | $ 0.041129 | $ 1.29K | |
| STEPN | GMT/USD | 0.000006 | 0.05 | $ 0.161884 | $ 1.28K | |
| Mango Markets | MNGO/USD | 0.000001 | 0.05 | $ 0.014889 | $ 1.26K | |
| Kyber | KNC/ETH | 0.000026 | 0.05 | $ 0.695592 | $ 1.22K | |
| Onyxcoin | XCN/EUR | 0.000000 | 0.05 | $ 0.000772 | $ 1.22K | |
| Livepeer | LPT/BTC | 0.000226 | 0.04 | $ 6.15 | $ 1.18K | |
| Star Atlas DAO | POLIS/EUR | 0.000005 | 0.04 | $ 0.124730 | $ 1.18K | |
| Numeraire | NMR/EUR | 0.000477 | 0.04 | $ 12.98 | $ 1.17K | |
| Robonomicsnetwork | XRT/EUR | 0.000068 | 0.04 | $ 1.86 | $ 1.17K | |
| Mirror Protocol | MIR/EUR | 0.000001 | 0.04 | $ 0.014798 | $ 1.15K | |
| Mirror Protocol | MIR/USD | 0.000001 | 0.04 | $ 0.014989 | $ 1.14K | |
| 0x | ZRX/BTC | 0.000007 | 0.04 | $ 0.194964 | $ 1.14K | |
| SuperFarm | SUPER/USD | 0.000003 | 0.04 | $ 0.080542 | $ 1.13K | |
| Rubic | RBC/USD | 0.000000 | 0.04 | $ 0.009393 | $ 1.11K | |
| Request | REQ/EUR | 0.000002 | 0.04 | $ 0.065811 | $ 1.09K | |
| Step Finance | STEP/EUR | 0.000001 | 0.04 | $ 0.015538 | $ 1.06K | |
| The Graph | GRT/BTC | 0.000003 | 0.04 | $ 0.091636 | $ 986.28 | |
| Nano | NANO/ETH | 0.000023 | 0.04 | $ 0.632364 | $ 977.56 | |
| Threshold Network Token | T/USD | 0.000001 | 0.03 | $ 0.018597 | $ 951.23 | |
| Qtum | QTUM/ETH | 0.000085 | 0.03 | $ 2.31 | $ 943.51 | |
| Coin98 | C98/EUR | 0.000005 | 0.03 | $ 0.148513 | $ 940.59 | |
| Karura | KAR/EUR | 0.000003 | 0.03 | $ 0.072935 | $ 935.89 | |
| Alpha Finance Lab | ALPHA/EUR | 0.000003 | 0.03 | $ 0.082269 | $ 925.59 | |
| Arpa chain | ARPA/EUR | 0.000002 | 0.03 | $ 0.043476 | $ 912.83 | |
| Project Galaxy | GAL/USD | 0.000048 | 0.03 | $ 1.30 | $ 866.33 | |
| Keep network | KEEP/USD | 0.000003 | 0.03 | $ 0.088537 | $ 843.66 | |
| Apecoin | APE/USDT | 0.000046 | 0.03 | $ 1.25 | $ 819.98 | |
| Numeraire | NMR/USD | 0.000470 | 0.03 | $ 12.79 | $ 809.83 | |
| Sandbox | SAND/BTC | 0.000012 | 0.03 | $ 0.317326 | $ 806.62 | |
| Merit Circle | MC/EUR | 0.000013 | 0.03 | $ 0.341422 | $ 804.13 | |
| OMG Network | OMG/ETH | 0.000019 | 0.03 | $ 0.523044 | $ 794.29 | |
| STEPN | GMT/EUR | 0.000006 | 0.03 | $ 0.158555 | $ 788.51 | |
| Balancer | BAL/USD | 0.000125 | 0.03 | $ 3.39 | $ 781.51 | |
| 0x | ZRX/EUR | 0.000007 | 0.03 | $ 0.195551 | $ 767.52 | |
| Curve DAO Token | CRV/ETH | 0.000019 | 0.03 | $ 0.526759 | $ 759.89 | |
| Phala.Network | PHA/EUR | 0.000004 | 0.03 | $ 0.110143 | $ 738.35 | |
| Sushi | SUSHI/GBP | 0.000022 | 0.03 | $ 0.601318 | $ 734.84 | |
| TerraUSD | UST/USDT | 0.000000 | 0.03 | $ 0.012964 | $ 727.07 | |
| Marlin | POND/EUR | 0.000000 | 0.03 | $ 0.008657 | $ 718.91 | |
| Gnosis | GNO/BTC | 0.003730 | 0.03 | $ 101.42 | $ 710.39 | |
| Audius | AUDIO/EUR | 0.000006 | 0.03 | $ 0.152741 | $ 701.18 | |
| Iexec | RLC/EUR | 0.000038 | 0.03 | $ 1.04 | $ 679.98 | |
| Tezos | XTZ/BTC | 0.000025 | 0.02 | $ 0.690668 | $ 678.27 | |
| Rarible | RARI/EUR | 0.000034 | 0.02 | $ 0.919619 | $ 664.89 | |
| Kava | KAVA/BTC | 0.000024 | 0.02 | $ 0.646073 | $ 661.66 | |
| Dent | DENT/EUR | 0.000000 | 0.02 | $ 0.000640 | $ 648.52 | |
| Convex Finance | CVX/USD | 0.000113 | 0.02 | $ 3.08 | $ 646.44 | |
| Orca | ORCA/USD | 0.000033 | 0.02 | $ 0.886366 | $ 643.84 | |
| Decentraland | MANA/ETH | 0.000012 | 0.02 | $ 0.316731 | $ 640.60 | |
| SuperRare | RARE/USD | 0.000002 | 0.02 | $ 0.062555 | $ 638.89 | |
| Orca | ORCA/EUR | 0.000033 | 0.02 | $ 0.906934 | $ 605.97 | |
| Stargate Finance | STG/EUR | 0.000018 | 0.02 | $ 0.482535 | $ 604.46 | |
| Algorand | ALGO/ETH | 0.000004 | 0.02 | $ 0.105014 | $ 602.10 | |
| Raydium | RAY/USD | 0.000007 | 0.02 | $ 0.179871 | $ 596.82 | |
| Polkastarter | POLS/EUR | 0.000010 | 0.02 | $ 0.276203 | $ 587.44 | |
| Bonfida | FIDA/USD | 0.000006 | 0.02 | $ 0.166881 | $ 583.52 | |
| Acala | ACA/EUR | 0.000002 | 0.02 | $ 0.048624 | $ 583.20 | |
| Dash | DASH/BTC | 0.001044 | 0.02 | $ 28.39 | $ 581.38 | |
| The Graph | GRT/GBP | 0.000003 | 0.02 | $ 0.090149 | $ 567.27 | |
| Ren | REN/EUR | 0.000002 | 0.02 | $ 0.049469 | $ 556.52 | |
| Uma | UMA/USD | 0.000052 | 0.02 | $ 1.42 | $ 552.33 | |
| Raydium | RAY/EUR | 0.000007 | 0.02 | $ 0.179696 | $ 527.14 | |
| Wrappedbitcoin | WBTC/EUR | 0.999048 | 0.02 | $ 27,166 | $ 494.94 | |
| Flow (Dapper labs) | FLOW/ETH | 0.000017 | 0.02 | $ 0.464290 | $ 493.02 | |
| Qtum | QTUM/BTC | 0.000085 | 0.02 | $ 2.32 | $ 483.13 | |
| Bat | BAT/JPY | 0.000006 | 0.02 | $ 0.172179 | $ 471.05 | |
| Spell Token | SPELL/EUR | 0.000000 | 0.02 | $ 0.000497 | $ 444.55 | |
| Mask Network | MASK/EUR | 0.000100 | 0.02 | $ 2.72 | $ 435.33 | |
| Unifi Protocol DAO | UNFI/EUR | 0.000254 | 0.02 | $ 6.91 | $ 432.45 | |
| Uniswap | UNI/ETH | 0.000168 | 0.02 | $ 4.58 | $ 416.30 | |
| OMG Network | OMG/JPY | 0.000018 | 0.01 | $ 0.497198 | $ 369.38 | |
| Oxygen | OXY/EUR | 0.000001 | 0.01 | $ 0.014481 | $ 367.74 | |
| Balancer | BAL/EUR | 0.000125 | 0.01 | $ 3.40 | $ 360.23 | |
| Powerledger | POWR/EUR | 0.000006 | 0.01 | $ 0.155807 | $ 356.81 | |
| Chainlink | LINK/JPY | 0.000292 | 0.01 | $ 7.94 | $ 352.83 | |
| Nodle Network | NODL/EUR | 0.000000 | 0.01 | $ 0.003072 | $ 328.43 | |
| PayPal USD | PYUSD/EUR | 0.000037 | 0.01 | $ 1.00 | $ 324.61 | |
| Tokemak | TOKE/USD | 0.000013 | 0.01 | $ 0.349750 | $ 305.20 | |
| Decentraland | MANA/BTC | 0.000012 | 0.01 | $ 0.316783 | $ 302.48 | |
| Project Galaxy | GAL/EUR | 0.000048 | 0.01 | $ 1.30 | $ 301.22 | |
| Stafi | FIS/EUR | 0.000011 | 0.01 | $ 0.302734 | $ 292.30 | |
| Audius | AUDIO/USD | 0.000006 | 0.01 | $ 0.152491 | $ 284.85 | |
| Wrappedbitcoin | WBTC/USD | 1.00 | 0.01 | $ 27,268 | $ 265.13 | |
| Ethereum | ETH/JPY | 0.061881 | 0.01 | $ 1,682.64 | $ 263.14 | |
| Serum | SRM/BTC | 0.000001 | 0.01 | $ 0.034805 | $ 259.04 | |
| Bitcoin | BTC/JPY | 1.00 | 0.01 | ¥ 4,063,452 | $ 256.10 | |
| Aragon | ANT/BTC | 0.000191 | 0.01 | $ 5.18 | $ 246.24 | |
| Powerledger | POWR/USD | 0.000006 | 0.01 | $ 0.159886 | $ 240.95 | |
| Oxygen | OXY/USD | 0.000001 | 0.01 | $ 0.014490 | $ 232.28 | |
| Enjin | ENJ/GBP | 0.000008 | 0.01 | $ 0.230525 | $ 227.46 | |
| Celernetwork | CELR/USD | 0.000000 | 0.01 | $ 0.012611 | $ 221.78 | |
| Keep network | KEEP/BTC | 0.000003 | 0.01 | $ 0.088373 | $ 212.55 | |
| SuperFarm | SUPER/EUR | 0.000003 | 0.01 | $ 0.082766 | $ 211.99 | |
| Keep network | KEEP/EUR | 0.000003 | 0.01 | $ 0.087977 | $ 201.98 | |
| MyNeighborAlice | ALICE/EUR | 0.000027 | 0.01 | $ 0.746265 | $ 200.38 | |
| Bobamask | BOBA/USD | 0.000004 | 0.01 | $ 0.111720 | $ 199.50 | |
| Samoyedcoin | SAMO/EUR | 0.000000 | 0.01 | $ 0.003204 | $ 196.87 | |
| Nodle Network | NODL/USD | 0.000000 | 0.01 | $ 0.003064 | $ 190.60 | |
| Bitcoincash | BCH/AUD | 0.008748 | 0.01 | $ 237.86 | $ 185.96 | |
| MyNeighborAlice | ALICE/USD | 0.000028 | 0.01 | $ 0.768450 | $ 183.17 | |
| Celernetwork | CELR/EUR | 0.000000 | 0.01 | $ 0.012599 | $ 182.71 | |
| Convex Finance | CVX/EUR | 0.000115 | 0.01 | $ 3.13 | $ 180.03 | |
| Augur | REP/EUR | 0.000109 | 0.01 | $ 2.96 | $ 165.55 | |
| Alchemix | ALCX/EUR | 0.000469 | 0.01 | $ 12.76 | $ 158.00 | |
| Biconomy | BICO/EUR | 0.000009 | 0.01 | $ 0.245232 | $ 151.11 | |
| Synapse | SYN/EUR | 0.000012 | 0.01 | $ 0.321232 | $ 146.41 | |
| Bonfida | FIDA/EUR | 0.000006 | 0.01 | $ 0.160669 | $ 140.08 | |
| Green Satoshi Token | GST/EUR | 0.000000 | 0.00 | $ 0.009513 | $ 132.02 | |
| Siacoin | SC/ETH | 0.000000 | 0.00 | $ 0.003208 | $ 130.75 | |
| Tokemak | TOKE/EUR | 0.000013 | 0.00 | $ 0.359391 | $ 130.35 | |
| Sushi | SUSHI/BTC | 0.000022 | 0.00 | $ 0.592778 | $ 120.96 | |
| Green Satoshi Token | GST/USD | 0.000000 | 0.00 | $ 0.009993 | $ 102.92 | |
| Augur | REP/BTC | 0.000109 | 0.00 | $ 2.96 | $ 102.69 | |
| Ripple | XRP/JPY | 0.000019 | 0.00 | $ 0.522165 | $ 101.87 | |
| Eos | EOS/ETH | 0.000022 | 0.00 | $ 0.595980 | $ 101.78 | |
| Ethereum PoW | ETHW/ETH | 0.000049 | 0.00 | $ 1.34 | $ 94.74 | |
| Aragon | ANT/ETH | 0.000189 | 0.00 | $ 5.15 | $ 87.00 | |
| Bat | BAT/ETH | 0.000007 | 0.00 | $ 0.183353 | $ 85.29 | |
| Civic | CVC/USD | 0.000003 | 0.00 | $ 0.078044 | $ 84.58 | |
| Mango Markets | MNGO/EUR | 0.000001 | 0.00 | $ 0.014904 | $ 76.29 | |
| Tezos | XTZ/AUD | 0.000025 | 0.00 | $ 0.692917 | $ 75.35 | |
| Euler | EUL/USD | 0.000102 | 0.00 | $ 2.77 | $ 69.35 | |
| Euler | EUL/EUR | 0.000102 | 0.00 | $ 2.77 | $ 40.57 | |
| Ren | REN/BTC | 0.000002 | 0.00 | $ 0.049761 | $ 36.86 | |
| SuperRare | RARE/EUR | 0.000002 | 0.00 | $ 0.061096 | $ 33.04 | |
| Bancor | BNT/BTC | 0.000015 | 0.00 | $ 0.413313 | $ 31.08 | |
| Litecoin | LTC/JPY | 0.002474 | 0.00 | $ 67.27 | $ 30.86 | |
| Playchip | PLA/USD | 0.000006 | 0.00 | $ 0.154190 | $ 30.82 | |
| Gnosis | GNO/EUR | 0.003744 | 0.00 | $ 101.79 | $ 22.22 | |
| Kava | KAVA/ETH | 0.000023 | 0.00 | $ 0.634812 | $ 21.75 | |
| Playchip | PLA/EUR | 0.000006 | 0.00 | $ 0.154115 | $ 19.61 | |
| Enjin | ENJ/JPY | 0.000008 | 0.00 | $ 0.221497 | $ 18.87 | |
| Augur | REP/USD | 0.000107 | 0.00 | $ 2.90 | $ 12.68 | |
| Civic | CVC/EUR | 0.000003 | 0.00 | $ 0.078115 | $ 12.50 | |
| Bobamask | BOBA/EUR | 0.000004 | 0.00 | $ 0.111306 | $ 11.13 | |
| Balancer | BAL/BTC | 0.000124 | 0.00 | $ 3.37 | $ 6.74 | |
| Threshold Network Token | T/EUR | 0.000001 | 0.00 | $ 0.018741 | $ 5.69 | |
| Uma | UMA/EUR | 0.000052 | 0.00 | $ 1.41 | $ 5.39 | |
| Aave | AAVE/AUD | 0.003361 | 0.00 | $ 91.40 | $ 0.00 | |
| Cardano | ADA/CAD | 0.000005 | 0.00 | $ 0.132151 | $ 0.00 | |
| Ankrnetwork | ANKR/GBP | 0.000001 | 0.00 | $ 0.031521 | $ 0.00 | |
| Cosmos | ATOM/AUD | 0.000534 | 0.00 | $ 14.52 | $ 0.00 | |
| Cosmos | ATOM/CAD | 0.000587 | 0.00 | $ 15.95 | $ 0.00 | |
| Balancer | BAL/ETH | 0.000297 | 0.00 | $ 8.08 | $ 0.00 | |
| Bancor | BNT/GBP | 0.000018 | 0.00 | $ 0.482368 | $ 0.00 | |
| Compound | COMP/ETH | 0.002182 | 0.00 | $ 59.34 | $ 0.00 | |
| Polkadot | DOT/AUD | 0.000252 | 0.00 | $ 6.85 | $ 0.00 | |
| Filecoin | FIL/AUD | 0.000204 | 0.00 | $ 5.55 | $ 0.00 | |
| Gnosis | GNO/ETH | 0.004838 | 0.00 | $ 131.56 | $ 0.00 | |
| The Graph | GRT/AUD | 0.000007 | 0.00 | $ 0.190645 | $ 0.00 | |
| The Graph | GRT/ETH | 0.000008 | 0.00 | $ 0.211996 | $ 0.00 | |
| Keep network | KEEP/ETH | 0.000008 | 0.00 | $ 0.220767 | $ 0.00 | |
| Kusama | KSM/AUD | 0.001364 | 0.00 | $ 37.08 | $ 0.00 | |
| Maker | MKR/GBP | 0.029784 | 0.00 | $ 809.87 | $ 0.00 | |
| Orchid | OXT/ETH | 0.000004 | 0.00 | $ 0.113089 | $ 0.00 | |
| Qtum | QTUM/CAD | 0.000225 | 0.00 | $ 6.12 | $ 0.00 | |
| Rarible | RARI/GBP | 0.000078 | 0.00 | $ 2.12 | $ 0.00 | |
| Ren | REN/GBP | 0.000003 | 0.00 | $ 0.093935 | $ 0.00 | |
| Augur | REP/ETH | 0.000458 | 0.00 | $ 12.45 | $ 0.00 | |
| Synthetixnetwork | SNX/AUD | 0.000099 | 0.00 | $ 2.71 | $ 0.00 | |
| Synthetixnetwork | SNX/GBP | 0.000099 | 0.00 | $ 2.70 | $ 0.00 | |
| Serum | SRM/GBP | 0.000014 | 0.00 | $ 0.387498 | $ 0.00 | |
| Storj | STORJ/ETH | 0.000017 | 0.00 | $ 0.472699 | $ 0.00 | |
| Tribe | TRIBE/EUR | 0.000011 | 0.00 | $ 0.286750 | $ 0.00 | |
| Tribe | TRIBE/USD | 0.000011 | 0.00 | $ 0.286889 | $ 0.00 | |
| Stellarlumens | XLM/AUD | 0.000003 | 0.00 | $ 0.094156 | $ 0.00 | |
| Tezos | XTZ/CAD | 0.000241 | 0.00 | $ 6.56 | $ 0.00 | |
| Yearn.finance | YFI/AUD | 0.278607 | 0.00 | $ 7,575.78 | $ 0.00 | |
| Yearn.finance | YFI/ETH | 0.312267 | 0.00 | $ 8,491.04 | $ 0.00 | |
| Yearn.finance | YFI/GBP | 0.286388 | 0.00 | $ 7,787.37 | $ 0.00 | |
| Zcash | ZEC/JPY | 0.004041 | 0.00 | $ 109.89 | $ 0.00 | |
| 0x | ZRX/GBP | 0.000009 | 0.00 | $ 0.245861 | $ 0.00 | |
| مجموع volume | 7.56K | $ 205.63M | ||||
| Market | زوج | السعر | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Pepe | PF_PEPEUSD | $ 0.000001 | $ 0.000001 | 0.000759 | $ 102.17B | $ 836.21B | $ 103.63B | |
| Shiba-inu | PF_SHIBUSD | $ 0.000007 | $ 0.000007 | -0.000418 | $ 164.26M | $ 8.84B | $ 14.48B | |
| Ripple | PF_XRPUSD | $ 0.520760 | $ 0.521040 | 0.000966 | $ 10.74M | $ 115.36M | $ 6.55M | |
| Originprotocol | PF_OGNUSD | $ 0.135620 | $ 0.139083 | -0.500000 | $ 9.99M | $ 805.42K | $ 1.18M | |
| Bitcoin | PI_XBTUSD | $ 27,222 | $ 27,193 | 0.000751 | $ 3.72M | $ 69.96M | $ 24.32M | |
| Polygon | PF_MATICUSD | $ 0.555300 | $ 0.554140 | -0.000141 | $ 3.16M | $ 7.89M | $ 990.27K | |
| Dogecoin | PF_DOGEUSD | $ 0.062800 | $ 0.062739 | 0.000580 | $ 3.08M | $ 29.16M | $ 5.47M | |
| Cardano | PF_ADAUSD | $ 0.262610 | $ 0.262825 | -0.000728 | $ 2.14M | $ 9.06M | $ 1.71M | |
| Ren | PF_RENUSD | $ 0.049330 | $ 0.049496 | -0.001411 | $ 1.03M | $ 6.68M | $ 1.21M | |
| Stellarlumens | PF_XLMUSD | $ 0.113600 | $ 0.113548 | 0.003132 | $ 973.55K | $ 14.07M | $ 2.26M | |
| Ethereum | PI_ETHUSD | $ 1,690.85 | $ 1,688.34 | 0.000413 | $ 970.82K | $ 13.28M | $ 4.15M | |
| Solana | PF_SOLUSD | $ 22.97 | $ 22.99 | -0.002178 | $ 751.06K | $ 1.65M | $ 80.03K | |
| Eos | PF_EOSUSD | $ 0.594400 | $ 0.592221 | 0.002487 | $ 485.57K | $ 7.51M | $ 1.13M | |
| Siacoin | PF_SCUSD | $ 0.003097 | $ 0.003130 | -0.005548 | $ 379.50K | $ 11.93M | $ 8.07M | |
| Curve-dao-token | PF_CRVUSD | $ 0.523200 | $ 0.524139 | -0.002725 | $ 315.78K | $ 8.73M | $ 688.13K | |
| Fantom | PF_FTMUSD | $ 0.206750 | $ 0.206479 | -0.001407 | $ 307.29K | $ 3.09M | $ 1.07M | |
| Tron | PF_TRXUSD | $ 0.089242 | $ 0.088987 | -0.002359 | $ 286.34K | $ 4.62M | $ 5.20M | |
| Ripple | PI_XRPUSD | $ 0.522000 | $ 0.521040 | 0.000032 | $ 276.27K | $ 15.79M | $ 1.19M | |
| Flare-network | PF_FLRUSD | $ 0.011034 | $ 0.011008 | -0.003303 | $ 275.40K | $ 1.47M | $ 245.60K | |
| Chainlink | PF_LINKUSD | $ 8.15 | $ 8.14 | 0.003240 | $ 256.24K | $ 2.05M | $ 87.42K | |
| Algorand | PF_ALGOUSD | $ 0.105120 | $ 0.104921 | -0.003656 | $ 241.32K | $ 692.38K | $ 196.18K | |
| Gala | PF_GALAUSD | $ 0.014800 | $ 0.014638 | 0.000065 | $ 239.52K | $ 4.87M | $ 4.79M | |
| Litecoin | PI_LTCUSD | $ 67.59 | $ 67.47 | 0.003445 | $ 200.08K | $ 606.55K | $ 479.04K | |
| The-graph | PF_GRTUSD | $ 0.091180 | $ 0.091486 | -0.000287 | $ 153.19K | $ 172.60K | $ 439.49K | |
| Sandbox | PF_SANDUSD | $ 0.317000 | $ 0.317500 | -0.000393 | $ 113.73K | $ 303.30K | $ 319.24K | |
| Arbitrum | PF_ARBUSD | $ 0.956800 | $ 0.953900 | 0.001745 | $ 107.16K | $ 533.30K | $ 310.46K | |
| Icon | PF_ICXUSD | $ 0.180000 | $ 0.180648 | 0.000096 | $ 79.96K | $ 22.22K | $ 149.13K | |
| 1inch | PF_1INCHUSD | $ 0.271100 | $ 0.273380 | -0.002787 | $ 77.84K | $ 338.86K | $ 301.16K | |
| Storj | PF_STORJUSD | $ 0.474800 | $ 0.478496 | 0.000883 | $ 62.13K | $ 1.29M | $ 113.74K | |
| Stepn | PF_GMTUSD | $ 0.163300 | $ 0.161438 | -0.002881 | $ 56.19K | $ 565.73K | $ 533.50K | |
| Polkadot | PF_DOTUSD | $ 4.20 | $ 4.19 | 0.004688 | $ 54.59K | $ 112.41K | $ 263.55K | |
| Enjin | PF_ENJUSD | $ 0.229700 | $ 0.229680 | -0.005701 | $ 52.91K | $ 1.48M | $ 231.24K | |
| Tezos | PF_XTZUSD | $ 0.690400 | $ 0.693510 | 0.000137 | $ 42.43K | $ 854.85K | $ 194.92K | |
| Axie-infinity | PF_AXSUSD | $ 4.71 | $ 4.72 | -0.005117 | $ 40.14K | $ 434.01K | $ 52.45K | |
| Arpa chain | PF_ARPAUSD | $ 0.045320 | $ 0.045111 | -0.002978 | $ 39.77K | $ 368.47K | $ 76.70K | |
| Chiliz | PF_CHZUSD | $ 0.063710 | $ 0.063723 | -0.000983 | $ 37.94K | $ 36.19K | $ 954.51K | |
| Thorchain | PF_RUNEUSD | $ 1.97 | $ 1.97 | -0.003438 | $ 35.39K | $ 240.68K | $ 155.84K | |
| Stacks | PF_STXUSD | $ 0.509100 | $ 0.511454 | 0.002146 | $ 30.62K | $ 38.87K | $ 41.77K | |
| Jasmy | PF_JASMYUSD | $ 0.003500 | $ 0.003563 | 0.002213 | $ 25.26K | $ 112.71K | $ 2.76M | |
| Mina-protocol | PF_MINAUSD | $ 0.391100 | $ 0.391022 | 0.003387 | $ 23.21K | $ 22.37K | $ 45.43K | |
| Decentraland | PF_MANAUSD | $ 0.318000 | $ 0.317171 | 0.000206 | $ 18.46K | $ 598.10K | $ 551.84K | |
| Avalanche | PF_AVAXUSD | $ 9.66 | $ 9.64 | 0.004251 | $ 18.30K | $ 164.57K | $ 149.72K | |
| Kyber | PF_KNCUSD | $ 0.687100 | $ 0.693580 | -0.000309 | $ 14.41K | $ 2.44M | $ 113.86K | |
| Omg-network | PF_OMGUSD | $ 0.523500 | $ 0.521600 | 0.001422 | $ 13.46K | $ 79.42K | $ 302.38K | |
| Bitcoincash | PF_BCHUSD | $ 237.50 | $ 236.91 | 0.000691 | $ 13.04K | $ 156.32K | $ 6.09K | |
| Apecoin | PF_APEUSD | $ 1.25 | $ 1.24 | -0.002292 | $ 13.01K | $ 465.84K | $ 70.56K | |
| Sushi | PF_SUSHIUSD | $ 0.613200 | $ 0.609500 | -0.001559 | $ 12.85K | $ 643.01K | $ 103.53K | |
| Moonbeam | PF_GLMRUSD | $ 0.235230 | $ 0.235614 | -0.005631 | $ 12.32K | $ 1.03M | $ 23.26K | |
| Balancer | PF_BALUSD | $ 3.36 | $ 3.38 | 0.001890 | $ 12.18K | $ 61.03K | $ 37.89K | |
| Ankrnetwork | PF_ANKRUSD | $ 0.020403 | $ 0.020326 | -0.004313 | $ 11.65K | $ 2.29M | $ 1.19M | |
| Litecoin | PF_LTCUSD | $ 67.45 | $ 67.47 | 0.000159 | $ 11.04K | $ 80.78K | $ 13.11K | |
| Cosmos | PF_ATOMUSD | $ 7.31 | $ 7.31 | 0.001018 | $ 10.00K | $ 43.96K | $ 37.78K | |
| Bitcoincash | PI_BCHUSD | $ 237.70 | $ 236.91 | 0.000146 | $ 9.67K | $ 2.19M | $ 65.75K | |
| Alchemy-pay | PF_ACHUSD | $ 0.015474 | $ 0.015704 | -0.000582 | $ 9.60K | $ 81.67K | $ 187.54K | |
| Rendertoken | PF_RNDRUSD | $ 1.61 | $ 1.61 | 0.000531 | $ 9.48K | $ 56.38K | $ 12.34K | |
| Linareview | PF_LINAUSD | $ 0.010992 | $ 0.011177 | -0.002140 | $ 7.42K | $ 763.92K | $ 485.20K | |
| Synthetixnetwork | PF_SNXUSD | $ 2.14 | $ 2.14 | -0.002350 | $ 6.93K | $ 204.19K | $ 31.47K | |
| Blur | PF_BLURUSD | $ 0.184500 | $ 0.181747 | 0.011132 | $ 6.67K | $ 318.31K | $ 56.83K | |
| Flow-dapper-labs | PF_FLOWUSD | $ 0.463700 | $ 0.464540 | -0.002081 | $ 6.60K | $ 103.34K | $ 46.03K | |
| Ethereum | PF_ETHUSD | $ 1,688.00 | $ 1,688.34 | 0.000969 | $ 5.66K | $ 70.42K | $ 13.02K | |
| Immutable-x | PF_IMXUSD | $ 0.603900 | $ 0.604787 | -0.004247 | $ 4.73K | $ 326.12K | $ 28.06K | |
| Loopring | PF_LRCUSD | $ 0.185000 | $ 0.186258 | 0.000297 | $ 4.63K | $ 40.03K | $ 224.68K | |
| Salmonation | PF_SUIUSD | $ 0.481400 | $ 0.480300 | -0.000231 | $ 4.21K | $ 237.50K | $ 348.56K | |
| Hashflow | PF_HFTUSD | $ 0.350000 | $ 0.351783 | -0.002280 | $ 3.99K | $ 14.30K | $ 15.82K | |
| Injective-protocol | PF_INJUSD | $ 7.91 | $ 7.89 | 0.001977 | $ 3.76K | $ 23.60K | $ 4.43K | |
| Worldcoin | PF_WLDUSD | $ 1.70 | $ 1.71 | -0.005656 | $ 3.58K | $ 387.04K | $ 41.84K | |
| Alpha-finance-lab | PF_ALPHAUSD | $ 0.082000 | $ 0.082590 | -0.001527 | $ 3.01K | $ 14.39K | $ 33.22K | |
| Compound | PF_COMPUSD | $ 47.81 | $ 47.47 | -0.000172 | $ 2.92K | $ 6.27K | $ 1.22K | |
| Tether | PF_USDTUSD | $ 1.00 | $ 1.00 | -0.001065 | $ 2.56K | $ 29.18K | $ 144.79K | |
| Lido-dao-token | PF_LDOUSD | $ 1.70 | $ 1.69 | 0.000672 | $ 2.25K | $ 32.11K | $ 23.44K | |
| Onplanet | PF_OPUSD | $ 1.38 | $ 1.39 | -0.000372 | $ 2.07K | $ 105.72K | $ 72.52K | |
| Adventure-gold | PF_AGLDUSD | $ 0.612100 | $ 0.612234 | -0.003393 | $ 2.03K | $ 114.15K | $ 17.32K | |
| Swipe | PF_SXPUSD | $ 0.293240 | $ 0.293996 | -0.002156 | $ 2.00K | $ 157.67K | $ 30.97K | |
| Trueusd | PF_TUSDUSD | $ 0.998600 | $ 0.999005 | -0.000632 | $ 1.94K | $ 62.29K | $ 106.66K | |
| Fetchai | PF_FETUSD | $ 0.230050 | $ 0.230800 | -0.002504 | $ 1.83K | $ 107.82K | $ 123.37K | |
| Near-protocol | PF_NEARUSD | $ 1.15 | $ 1.16 | -0.002120 | $ 1.74K | $ 15.62K | $ 51.85K | |
| Wootrade | PF_WOOUSD | $ 0.180000 | $ 0.179580 | -0.001095 | $ 1.57K | $ 161.53K | $ 117.55K | |
| Dydx | PF_DYDXUSD | $ 1.99 | $ 1.99 | 0.001601 | $ 1.54K | $ 18.90K | $ 59.51K | |
| Ethereumclassic | PF_ETCUSD | $ 16.34 | $ 16.47 | -0.000607 | $ 1.54K | $ 1.90K | $ 11.83K | |
| Filecoin | PF_FILUSD | $ 3.40 | $ 3.40 | 0.002514 | $ 1.49K | $ 75.51K | $ 190.41K | |
| 0x | PF_ZRXUSD | $ 0.196040 | $ 0.195774 | -0.002865 | $ 1.34K | $ 62.88K | $ 100.99K | |
| Thetatoken | PF_THETAUSD | $ 0.663600 | $ 0.663360 | -0.000706 | $ 1.18K | $ 323.66K | $ 24.59K | |
| Gmx | PF_GMXUSD | $ 42.66 | $ 42.66 | -0.001396 | $ 1.17K | $ 1.81K | $ 1.30K | |
| Uniswap | PF_UNIUSD | $ 4.57 | $ 4.57 | 0.001112 | $ 1.13K | $ 69.01K | $ 45.59K | |
| Ethereum-name-service | PF_ENSUSD | $ 8.27 | $ 8.23 | -0.001950 | $ 1.11K | $ 21.50K | $ 6.51K | |
| Ethereum-pow | PF_ETHWUSD | $ 1.36 | $ 1.36 | -0.000265 | $ 999.28 | $ 3.23K | $ 5.81K | |
| Mask-network | PF_MASKUSD | $ 2.75 | $ 2.74 | -0.000151 | $ 945.32 | $ 1.59K | $ 9.22K | |
| Qtum | PF_QTUMUSD | $ 2.33 | $ 2.32 | -0.002489 | $ 945.32 | $ 4.11K | $ 12.13K | |
| Aptos | PF_APTUSD | $ 5.56 | $ 5.53 | -0.001071 | $ 878.97 | $ 74.35K | $ 17.74K | |
| Bitcoin | PF_XBTUSD | $ 27,193 | $ 27,193 | 0.000681 | $ 850.27 | $ 15.15K | $ 1.53K | |
| Monero | PF_XMRUSD | $ 147.95 | $ 148.05 | 0.002615 | $ 696.15 | $ 2.92K | $ 1.33K | |
| Livepeer | PF_LPTUSD | $ 5.72 | $ 6.19 | -0.001268 | $ 569.19 | $ 1.47K | $ 3.04K | |
| Internet-computer | PF_ICPUSD | $ 3.23 | $ 3.25 | -0.001219 | $ 517.53 | $ 3.10K | $ 8.51K | |
| Frax-share | PF_FXSUSD | $ 5.73 | $ 5.77 | 0.000010 | $ 354.75 | $ 3.96K | $ 2.26K | |
| Kava | PF_KAVAUSD | $ 0.646700 | $ 0.647270 | 0.000376 | $ 353.75 | $ 117.89K | $ 86.77K | |
| Ocean | PF_OCEANUSD | $ 0.325000 | $ 0.330267 | -0.000919 | $ 303.58 | $ 70.88K | $ 61.86K | |
| Waves | PF_WAVESUSD | $ 1.59 | $ 1.59 | -0.000243 | $ 283.80 | $ 10.04K | $ 33.10K | |
| Aragon | PF_ANTUSD | $ 5.17 | $ 5.15 | -0.002051 | $ 245.82 | $ 28.51K | $ 14.54K | |
| Aave | PF_AAVEUSD | $ 69.66 | $ 69.45 | 0.002536 | $ 232.01 | $ 5.81K | $ 848.00 | |
| Usd-coin | PF_USDCUSD | $ 1.00 | $ 1.00 | -0.001266 | $ 209.85 | $ 20.06K | $ 54.89K | |
| Stargate-finance | PF_STGUSD | $ 0.480000 | $ 0.481121 | 0.001661 | $ 151.89 | $ 1.80K | $ 6.56K | |
| Bat | PF_BATUSD | $ 0.183130 | $ 0.183891 | -0.001547 | $ 147.89 | $ 41.13K | $ 364.82K | |
| Kusama | PF_KSMUSD | $ 19.65 | $ 19.58 | -0.001569 | $ 142.99 | $ 315.16 | $ 1.19K | |
| Myneighboralice | PF_ALICEUSD | $ 0.750800 | $ 0.752000 | 0.000129 | $ 128.91 | $ 1.01K | $ 7.60K | |
| Audius | PF_AUDIOUSD | $ 0.151820 | $ 0.152560 | -0.000938 | $ 99.93 | $ 32.74K | $ 262.79K | |
| Iexec | PF_RLCUSD | $ 1.02 | $ 1.03 | -0.003020 | $ 80.94 | $ 104.63 | $ 2.56K | |
| Zcash | PF_ZECUSD | $ 27.50 | $ 27.46 | -0.000349 | $ 44.95 | $ 992.68 | $ 1.61K | |
| Maker | PF_MKRUSD | $ 1,580.00 | $ 1,571.28 | -0.002272 | $ 41.50 | $ 1.20K | $ 152.55 | |
| Convex-finance | PF_CVXUSD | $ 3.11 | $ 3.12 | -0.007860 | $ 40.97 | $ 3.80K | $ 3.45K | |
| Paxgold | PF_PAXGUSD | $ 1,861.90 | $ 1,872.96 | -0.026820 | $ 10.00 | $ 90.81 | $ 110.61 | |
| Yearnfinance | PF_YFIUSD | $ 5,409.00 | $ 5,416.08 | -0.001662 | $ 7.10 | $ 83.95 | $ 16.54 | |
| Dash | PF_DASHUSD | $ 28.50 | $ 28.46 | -0.001909 | $ 6.30 | $ 86.48 | $ 4.07K | |
| Elrond | PF_EGLDUSD | $ 26.00 | $ 25.94 | -0.001195 | $ 3.04 | $ 619.51 | $ 1.77K | |
| Bandprotocol | PF_BANDUSD | $ 1.13 | $ 1.18 | -0.003018 | $ 2.70 | $ 10.08K | $ 4.77K | |
| Project-galaxy | PF_GALUSD | $ 1.30 | $ 1.30 | -0.004064 | $ 2.00 | $ 14.02K | $ 1.85K | |
| Quant | PF_QNTUSD | $ 91.00 | $ 91.03 | -0.002329 | $ 0.04 | $ 49.94 | $ 79.63 | |
| Ripple | PV_XRPXBT | $ 0.000022 | $ 0.000022 | -0.013604 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Luna | PF_LUNAUSD | $ 0.483000 | $ 0.116800 | -0.329770 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Defi | PF_DEFIUSD | $ 230.34 | $ 231.29 | 0.020945 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Serum | PF_SRMUSD | $ 0.330300 | $ 0.303200 | -0.250000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Conflux-network | PF_CFXUSD | $ 0.132500 | $ 0.132575 | -0.001872 | $ 0.00 | $ 1.12K | $ 10.51K |
| Market | زوج | السعر | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoincash | FI_BCHUSD_231027 | $ 235.40 | $ 236.91 | 26 | $ 84.96K | $ 1.01 | $ 84.96K | |
| Bitcoin | FI_XBTUSD_231229 | $ 27,559 | $ 27,193 | 89 | $ 80.05K | $ 3.94M | $ 6.36M | |
| Ethereum | FI_ETHUSD_240329 | $ 1,712.55 | $ 1,688.34 | 180 | $ 56.55K | $ 2.86M | $ 2.68M | |
| Ethereum | FI_ETHUSD_231229 | $ 1,712.55 | $ 1,688.34 | 89 | $ 47.76K | $ 4.28M | $ 3.56M | |
| Bitcoin | FI_XBTUSD_231027 | $ 27,298 | $ 27,193 | 26 | $ 33.02K | $ 203.06 | $ 27.29K | |
| Ethereum | FI_ETHUSD_231027 | $ 1,684.40 | $ 1,688.34 | 26 | $ 23.86K | $ 0.00 | $ 43.00K | |
| Bitcoin | FI_XBTUSD_240329 | $ 28,933 | $ 27,193 | 180 | $ 2.49K | $ 5.92M | $ 4.42M | |
| Litecoin | FI_LTCUSD_231027 | $ 66.50 | $ 67.47 | 26 | $ 1.80K | $ 13.72K | $ 17.02K | |
| Ripple | FI_XRPUSD_231229 | $ 0.521600 | $ 0.521040 | 89 | $ 1.22K | $ 30.47K | $ 400.57K | |
| Ripple | FI_XRPUSD_231027 | $ 0.519500 | $ 0.521040 | 26 | $ 116.92 | $ 1.11K | $ 961.31 | |
| Ethereum | FF_ETHUSD_231027 | $ 1,679.40 | $ 1,688.34 | 26 | $ 29.43 | $ 27.59 | $ 31.31 | |
| Litecoin | FI_LTCUSD_231229 | $ 66.90 | $ 67.47 | 89 | $ 26.98 | $ 1.86K | $ 139.11K | |
| Ethereum | FF_ETHUSD_231229 | $ 1,693.00 | $ 1,688.34 | 89 | $ 1.51 | $ 33.69 | $ 86.02 | |
| Bitcoin | FF_XBTUSD_231229 | $ 27,611 | $ 27,193 | 89 | $ 1.26 | $ 10.60 | $ 32.07 | |
| Bitcoincash | FI_BCHUSD_231229 | $ 224.30 | $ 236.91 | 89 | $ 0.00 | $ 4.14 | $ 5.00 | |
| Bitcoin | FF_XBTUSD_231027 | $ 27,003 | $ 27,193 | 26 | $ 0.00 | $ 0.82 | $ 0.21 |
| Market | زوج | 24h volume | 7d volume | Open interest |
|---|