BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
KrakenExchange rank #14
Country of incorporation exchange: USA
Year of establishment exchange: 2011
KrakenExchange rank #14
Country of incorporation exchange: USA
Year of establishment exchange: 2011
| Market | زوج | السعر BTC | حجم24 BTC | Calc السعر | Calc حجم24 | |
|---|---|---|---|---|---|---|
| Tether | USDT/USD | 0.000053 | 6.28K | $ 0.998158 | $ 118.79M | |
| Bitcoin | BTC/USD | 1.00 | 4.49K | $ 18,928 | $ 85.15M | |
| Ethereum | ETH/USD | 0.053451 | 4.15K | $ 1,011.05 | $ 78.64M | |
| Tether | USDT/EUR | 0.000053 | 3.96K | $ 0.997946 | $ 74.90M | |
| Bitcoin | BTC/EUR | 1.00 | 3.33K | € 18,153 | $ 63.15M | |
| Usd coin | USDC/USD | 0.000053 | 2.11K | $ 0.999357 | $ 40.04M | |
| Ethereum | ETH/EUR | 0.053393 | 1.27K | $ 1,009.95 | $ 24.05M | |
| Usd coin | USDC/EUR | 0.000053 | 1.00K | $ 0.999092 | $ 19.08M | |
| Solana | SOL/USD | 0.001648 | 736.30 | $ 31.17 | $ 13.92M | |
| Bitcoin | BTC/USDT | 1.00 | 560.86 | $ 18,941 | $ 10.60M | |
| Usd coin | USDC/USDT | 0.000053 | 460.41 | $ 0.999928 | $ 8.70M | |
| Cardano | ADA/USD | 0.000023 | 297.21 | $ 0.437213 | $ 5.62M | |
| Tether | USDT/GBP | 0.000053 | 260.00 | $ 0.997431 | $ 4.91M | |
| Solana | SOL/EUR | 0.001653 | 250.45 | $ 31.27 | $ 4.73M | |
| Ethereum | ETH/USDT | 0.053487 | 232.71 | $ 1,011.73 | $ 4.40M | |
| Bitcoin | BTC/GBP | 1.00 | 213.53 | £ 15,553 | $ 4.03M | |
| Polygon | MATIC/USD | 0.000023 | 212.24 | $ 0.435520 | $ 4.01M | |
| Ethereum | ETH/BTC | 0.053500 | 174.29 | $ 1,011.98 | $ 3.29M | |
| Polkadot | DOT/USD | 0.000354 | 150.51 | $ 6.70 | $ 2.84M | |
| Usd coin | USDC/GBP | 0.000053 | 144.46 | $ 0.998648 | $ 2.73M | |
| Chainlink | LINK/USD | 0.000316 | 134.79 | $ 5.98 | $ 2.54M | |
| Ripple | XRP/USD | 0.000016 | 132.68 | $ 0.309201 | $ 2.50M | |
| Cardano | ADA/EUR | 0.000023 | 125.42 | $ 0.437361 | $ 2.37M | |
| TerraUSD | UST/USD | 0.000003 | 119.36 | $ 0.050498 | $ 2.25M | |
| Polkadot | DOT/EUR | 0.000354 | 91.20 | $ 6.70 | $ 1.72M | |
| Ripple | XRP/EUR | 0.000016 | 90.79 | $ 0.309366 | $ 1.71M | |
| Tether | USDT/CHF | 0.000053 | 86.91 | $ 0.999992 | $ 1.64M | |
| Avalanche | AVAX/USD | 0.000844 | 85.42 | $ 15.96 | $ 1.61M | |
| Ethereum | ETH/GBP | 0.053466 | 82.58 | $ 1,011.33 | $ 1.56M | |
| Apecoin | APE/USD | 0.000225 | 81.66 | $ 4.26 | $ 1.54M | |
| Cosmos | ATOM/USD | 0.000372 | 79.29 | $ 7.04 | $ 1.49M | |
| TerraUSD | UST/EUR | 0.000003 | 75.34 | $ 0.050444 | $ 1.42M | |
| Dai | DAI/USD | 0.000053 | 71.39 | $ 0.998918 | $ 1.35M | |
| SHIBA INU | SHIB/USD | 0.000000 | 71.23 | $ 0.000010 | $ 1.34M | |
| Dai | DAI/EUR | 0.000053 | 67.63 | $ 0.998571 | $ 1.27M | |
| Litecoin | LTC/USD | 0.002669 | 67.59 | $ 50.48 | $ 1.27M | |
| Bitcoin | BTC/CHF | 1.00 | 65.74 | CHF 18,040 | $ 1.24M | |
| Bitcoin | BTC/CAD | 1.00 | 64.12 | $ 24,405 | $ 1.21M | |
| Chainlink | LINK/EUR | 0.000317 | 53.89 | $ 6.00 | $ 1.01M | |
| Polygon | MATIC/EUR | 0.000023 | 53.62 | $ 0.435566 | $ 1.01M | |
| Litecoin | LTC/EUR | 0.002668 | 52.96 | $ 50.47 | $ 1.00M | |
| Monero | XMR/USD | 0.005763 | 49.09 | $ 109.01 | $ 928.50K | |
| Cosmos | ATOM/EUR | 0.000371 | 45.04 | $ 7.01 | $ 852.02K | |
| Tether | USDT/CAD | 0.000053 | 42.45 | $ 0.998756 | $ 803.04K | |
| Solana | SOL/BTC | 0.001651 | 41.12 | $ 31.24 | $ 777.77K | |
| Kava | KAVA/USD | 0.000090 | 39.81 | $ 1.70 | $ 753.05K | |
| Uniswap | UNI/USD | 0.000247 | 39.48 | $ 4.68 | $ 746.84K | |
| Algorand | ALGO/USD | 0.000015 | 33.36 | $ 0.289424 | $ 630.95K | |
| Polkadot | DOT/USDT | 0.000354 | 31.51 | $ 6.70 | $ 596.07K | |
| Uniswap | UNI/EUR | 0.000247 | 31.08 | $ 4.67 | $ 587.91K | |
| Flow (Dapper labs) | FLOW/USD | 0.000075 | 31.02 | $ 1.43 | $ 586.76K | |
| Tron | TRX/USD | 0.000003 | 29.82 | $ 0.062734 | $ 563.99K | |
| Decentraland | MANA/USD | 0.000043 | 27.61 | $ 0.812098 | $ 522.17K | |
| Monero | XMR/EUR | 0.005771 | 27.47 | $ 109.16 | $ 519.65K | |
| Bitcoin | BTC/AUD | 1.00 | 26.95 | $ 27,424 | $ 509.72K | |
| Cosmos | ATOM/BTC | 0.000372 | 26.58 | $ 7.03 | $ 502.74K | |
| Apecoin | APE/EUR | 0.000226 | 26.38 | $ 4.28 | $ 498.90K | |
| Sandbox | SAND/USD | 0.000052 | 25.08 | $ 0.976872 | $ 474.37K | |
| Ripple | XRP/GBP | 0.000016 | 24.86 | $ 0.310054 | $ 470.28K | |
| Zcash | ZEC/USD | 0.002771 | 23.52 | $ 52.41 | $ 444.85K | |
| SHIBA INU | SHIB/EUR | 0.000000 | 23.22 | $ 0.000010 | $ 439.26K | |
| Stellarlumens | XLM/USD | 0.000006 | 22.47 | $ 0.105495 | $ 425.10K | |
| Avalanche | AVAX/EUR | 0.000848 | 21.99 | $ 16.04 | $ 415.94K | |
| Monero | XMR/BTC | 0.005787 | 21.91 | $ 109.46 | $ 414.36K | |
| Cardano | ADA/USDT | 0.000023 | 21.66 | $ 0.437410 | $ 409.80K | |
| Moonriver | MOVR/EUR | 0.000557 | 21.64 | $ 10.53 | $ 409.32K | |
| Dai | DAI/USDT | 0.000053 | 21.60 | $ 0.999488 | $ 408.58K | |
| Aave | AAVE/USD | 0.002849 | 21.29 | $ 53.90 | $ 402.73K | |
| Bitcoincash | BCH/USD | 0.005236 | 21.05 | $ 99.04 | $ 398.12K | |
| Ethereum | ETH/CHF | 0.053488 | 21.03 | $ 1,011.76 | $ 397.72K | |
| Paxgold | PAXG/USD | 0.096190 | 20.87 | $ 1,819.47 | $ 394.80K | |
| Ethereum | ETH/JPY | 0.053532 | 20.38 | $ 1,012.58 | $ 385.51K | |
| Kava | KAVA/EUR | 0.000090 | 19.91 | $ 1.69 | $ 376.64K | |
| Eos | EOS/USD | 0.000047 | 19.78 | $ 0.880234 | $ 374.22K | |
| Polkadot | DOT/BTC | 0.000355 | 19.25 | $ 6.71 | $ 364.04K | |
| Tezos | XTZ/USD | 0.000072 | 18.66 | $ 1.37 | $ 352.94K | |
| Ethereum | ETH/CAD | 0.053530 | 18.63 | $ 1,012.54 | $ 352.41K | |
| Sandbox | SAND/EUR | 0.000052 | 18.30 | $ 0.980336 | $ 346.12K | |
| Tron | TRX/EUR | 0.000003 | 18.18 | $ 0.062553 | $ 343.79K | |
| Moonriver | MOVR/USD | 0.000557 | 18.14 | $ 10.54 | $ 343.18K | |
| Polygon | MATIC/BTC | 0.000023 | 18.03 | $ 0.438082 | $ 340.97K | |
| Decentraland | MANA/EUR | 0.000043 | 17.20 | $ 0.806860 | $ 325.30K | |
| Zcash | ZEC/EUR | 0.002765 | 16.72 | $ 52.30 | $ 316.20K | |
| Flow (Dapper labs) | FLOW/BTC | 0.000075 | 15.77 | $ 1.42 | $ 298.38K | |
| Paxgold | PAXG/EUR | 0.096035 | 15.55 | $ 1,816.54 | $ 294.21K | |
| Bitcoincash | BCH/EUR | 0.005233 | 14.16 | $ 98.99 | $ 267.91K | |
| TerraUSD | UST/USDT | 0.000003 | 13.74 | $ 0.050341 | $ 259.98K | |
| Ethereum | ETH/AUD | 0.053323 | 13.61 | $ 1,008.62 | $ 257.50K | |
| Kusama | KSM/USD | 0.002401 | 13.48 | $ 45.42 | $ 254.99K | |
| Cardano | ADA/BTC | 0.000023 | 12.99 | $ 0.436947 | $ 245.76K | |
| Cardano | ADA/GBP | 0.000023 | 12.82 | $ 0.437065 | $ 242.42K | |
| Paxgold | PAXG/BTC | 0.096100 | 12.81 | $ 1,817.77 | $ 242.24K | |
| Solana | SOL/GBP | 0.001651 | 12.74 | $ 31.22 | $ 241.05K | |
| Loopring | LRC/USD | 0.000019 | 12.61 | $ 0.364765 | $ 238.57K | |
| Waves | WAVES/EUR | 0.000255 | 12.29 | $ 4.82 | $ 232.45K | |
| Orchid | OXT/USD | 0.000005 | 11.47 | $ 0.101105 | $ 216.93K | |
| Tether | USDT/AUD | 0.000053 | 11.14 | $ 0.996660 | $ 210.75K | |
| Songbird | SGB/USD | 0.000001 | 11.08 | $ 0.027882 | $ 209.57K | |
| Filecoin | FIL/USD | 0.000273 | 10.99 | $ 5.16 | $ 207.88K | |
| dYdX | DYDX/EUR | 0.000068 | 10.77 | $ 1.28 | $ 203.67K | |
| Stellarlumens | XLM/EUR | 0.000006 | 10.76 | $ 0.105754 | $ 203.52K | |
| Waves | WAVES/USD | 0.000256 | 10.64 | $ 4.84 | $ 201.18K | |
| Dash | DASH/USD | 0.002165 | 10.61 | $ 40.95 | $ 200.75K | |
| Curve DAO Token | CRV/USD | 0.000034 | 10.55 | $ 0.646584 | $ 199.55K | |
| Bat | BAT/USD | 0.000019 | 10.51 | $ 0.356371 | $ 198.82K | |
| Algorand | ALGO/EUR | 0.000015 | 10.34 | $ 0.289234 | $ 195.66K | |
| Ripple | XRP/USDT | 0.000016 | 10.15 | $ 0.308327 | $ 191.91K | |
| Ethereumclassic | ETC/USD | 0.000755 | 10.04 | $ 14.28 | $ 189.98K | |
| Tezos | XTZ/EUR | 0.000072 | 10.03 | $ 1.36 | $ 189.78K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 9.95 | $ 0.025264 | $ 188.27K | |
| Cosmos | ATOM/ETH | 0.000370 | 9.58 | $ 6.99 | $ 181.27K | |
| Aave | AAVE/EUR | 0.002852 | 9.07 | $ 53.95 | $ 171.53K | |
| Usd coin | USDC/AUD | 0.000053 | 8.74 | $ 0.997143 | $ 165.37K | |
| Tezos | XTZ/BTC | 0.000072 | 8.73 | $ 1.36 | $ 165.07K | |
| Orchid | OXT/BTC | 0.000005 | 8.67 | $ 0.101008 | $ 164.04K | |
| Zcash | ZEC/BTC | 0.002780 | 8.56 | $ 52.58 | $ 161.84K | |
| Axie Infinity | AXS/USD | 0.000718 | 8.55 | $ 13.58 | $ 161.69K | |
| Ripple | XRP/BTC | 0.000016 | 8.28 | $ 0.310024 | $ 156.61K | |
| Immutable X | IMX/USD | 0.000049 | 8.08 | $ 0.920408 | $ 152.78K | |
| Request | REQ/EUR | 0.000007 | 7.86 | $ 0.126429 | $ 148.73K | |
| Energywebtoken | EWT/USD | 0.000124 | 7.65 | $ 2.35 | $ 144.72K | |
| Quant | QNT/USD | 0.002682 | 7.05 | $ 50.74 | $ 133.29K | |
| Orchid | OXT/EUR | 0.000005 | 6.85 | $ 0.100972 | $ 129.52K | |
| Internet Computer | ICP/USD | 0.000268 | 6.74 | $ 5.07 | $ 127.44K | |
| Mina Protocol | MINA/USD | 0.000031 | 6.74 | $ 0.586623 | $ 127.44K | |
| Litecoin | LTC/BTC | 0.002668 | 6.65 | $ 50.47 | $ 125.69K | |
| Melonport | MLN/EUR | 0.001254 | 6.44 | $ 23.72 | $ 121.80K | |
| Compound | COMP/USD | 0.002305 | 6.35 | $ 43.59 | $ 120.16K | |
| Bitcoincash | BCH/USDT | 0.005204 | 6.19 | $ 98.43 | $ 117.14K | |
| Kusama | KSM/EUR | 0.002403 | 6.05 | $ 45.45 | $ 114.47K | |
| Waves | WAVES/BTC | 0.000256 | 6.02 | $ 4.84 | $ 113.83K | |
| Melonport | MLN/USD | 0.001271 | 5.95 | $ 24.04 | $ 112.46K | |
| Polkadot | DOT/GBP | 0.000355 | 5.81 | $ 6.71 | $ 109.89K | |
| Litecoin | LTC/USDT | 0.002674 | 5.75 | $ 50.58 | $ 108.70K | |
| Elrond | EGLD/USD | 0.002485 | 5.75 | $ 47.01 | $ 108.68K | |
| Moonbeam | GLMR/USD | 0.000031 | 5.73 | $ 0.590620 | $ 108.40K | |
| Eos | EOS/EUR | 0.000047 | 5.67 | $ 0.880406 | $ 107.16K | |
| Siacoin | SC/EUR | 0.000000 | 5.31 | $ 0.003532 | $ 100.42K | |
| Ripple | XRP/CAD | 0.000016 | 5.22 | $ 0.309145 | $ 98.75K | |
| Ankrnetwork | ANKR/EUR | 0.000001 | 5.21 | $ 0.025342 | $ 98.45K | |
| Enjin | ENJ/USD | 0.000025 | 5.18 | $ 0.472696 | $ 97.89K | |
| Paxgold | PAXG/ETH | 0.096351 | 5.15 | $ 1,822.51 | $ 97.41K | |
| Siacoin | SC/USD | 0.000000 | 5.03 | $ 0.003528 | $ 95.06K | |
| Filecoin | FIL/EUR | 0.000273 | 4.95 | $ 5.16 | $ 93.68K | |
| Gala | GALA/USD | 0.000003 | 4.94 | $ 0.051267 | $ 93.45K | |
| Synthetixnetwork | SNX/USD | 0.000113 | 4.84 | $ 2.13 | $ 91.47K | |
| Maker | MKR/USD | 0.045035 | 4.75 | $ 851.85 | $ 89.91K | |
| Polkadot | DOT/ETH | 0.000354 | 4.74 | $ 6.69 | $ 89.71K | |
| Yearn.finance | YFI/EUR | 0.274065 | 4.66 | $ 5,184.07 | $ 88.19K | |
| Loopring | LRC/EUR | 0.000019 | 4.58 | $ 0.364708 | $ 86.55K | |
| The Graph | GRT/USD | 0.000005 | 4.56 | $ 0.091201 | $ 86.21K | |
| Dash | DASH/EUR | 0.002160 | 4.54 | $ 40.85 | $ 85.95K | |
| Tron | TRX/BTC | 0.000003 | 4.41 | $ 0.062731 | $ 83.48K | |
| Chainlink | LINK/BTC | 0.000315 | 4.38 | $ 5.97 | $ 82.82K | |
| Kava | KAVA/BTC | 0.000089 | 4.33 | $ 1.69 | $ 81.93K | |
| Curve DAO Token | CRV/EUR | 0.000034 | 4.28 | $ 0.637718 | $ 80.92K | |
| The Graph | GRT/EUR | 0.000005 | 4.22 | $ 0.091010 | $ 79.85K | |
| Synthetixnetwork | SNX/EUR | 0.000113 | 4.19 | $ 2.13 | $ 79.22K | |
| Mina Protocol | MINA/EUR | 0.000031 | 4.13 | $ 0.587701 | $ 78.09K | |
| Ocean | OCEAN/EUR | 0.000010 | 4.12 | $ 0.183084 | $ 77.90K | |
| Chainlink | LINK/USDT | 0.000313 | 4.03 | $ 5.92 | $ 76.28K | |
| Lisk | LSK/USD | 0.000054 | 4.02 | $ 1.03 | $ 75.95K | |
| Icon | ICX/EUR | 0.000014 | 3.89 | $ 0.259985 | $ 73.64K | |
| Mirror Protocol | MIR/USD | 0.000010 | 3.81 | $ 0.190877 | $ 72.00K | |
| OMG Network | OMG/USD | 0.000090 | 3.80 | $ 1.71 | $ 71.97K | |
| Thorchain | RUNE/USD | 0.000093 | 3.78 | $ 1.76 | $ 71.47K | |
| Nano | NANO/USD | 0.000041 | 3.75 | $ 0.769505 | $ 71.01K | |
| Bitcoincash | BCH/BTC | 0.005220 | 3.68 | $ 98.74 | $ 69.61K | |
| Uniswap | UNI/BTC | 0.000247 | 3.64 | $ 4.68 | $ 68.92K | |
| Storj | STORJ/USD | 0.000035 | 3.64 | $ 0.653590 | $ 68.87K | |
| Keep network | KEEP/USD | 0.000010 | 3.64 | $ 0.188759 | $ 68.84K | |
| Elrond | EGLD/EUR | 0.002491 | 3.62 | $ 47.11 | $ 68.42K | |
| Mirror Protocol | MIR/EUR | 0.000010 | 3.57 | $ 0.192774 | $ 67.59K | |
| Ocean | OCEAN/USD | 0.000010 | 3.48 | $ 0.182683 | $ 65.79K | |
| Wrappedbitcoin | WBTC/USD | 0.998093 | 3.44 | $ 18,879 | $ 65.15K | |
| Flow (Dapper labs) | FLOW/EUR | 0.000075 | 3.43 | $ 1.42 | $ 64.82K | |
| Immutable X | IMX/EUR | 0.000049 | 3.39 | $ 0.924275 | $ 64.07K | |
| Ethereumclassic | ETC/EUR | 0.000758 | 3.36 | $ 14.34 | $ 63.64K | |
| NEAR Protocol | NEAR/USD | 0.000168 | 3.30 | $ 3.18 | $ 62.45K | |
| KILT Protocol | KILT/USD | 0.000021 | 3.29 | $ 0.394746 | $ 62.16K | |
| Moonbeam | GLMR/EUR | 0.000031 | 3.26 | $ 0.591869 | $ 61.75K | |
| Yearn.finance | YFI/USD | 0.273463 | 3.26 | $ 5,172.67 | $ 61.60K | |
| Songbird | SGB/EUR | 0.000001 | 3.13 | $ 0.027926 | $ 59.25K | |
| Mina Protocol | MINA/BTC | 0.000031 | 2.95 | $ 0.586379 | $ 55.76K | |
| Icon | ICX/USD | 0.000014 | 2.89 | $ 0.261032 | $ 54.71K | |
| Energywebtoken | EWT/EUR | 0.000124 | 2.87 | $ 2.35 | $ 54.27K | |
| Tether | USDT/JPY | 0.000053 | 2.86 | $ 0.998274 | $ 54.18K | |
| Lisk | LSK/EUR | 0.000054 | 2.86 | $ 1.03 | $ 54.08K | |
| Step Finance | STEP/EUR | 0.000003 | 2.80 | $ 0.050017 | $ 52.89K | |
| Spell Token | SPELL/USD | 0.000000 | 2.73 | $ 0.000953 | $ 51.64K | |
| Fantom | FTM/USD | 0.000013 | 2.67 | $ 0.240246 | $ 50.54K | |
| Stellarlumens | XLM/BTC | 0.000006 | 2.66 | $ 0.105548 | $ 50.28K | |
| Originprotocol | OGN/USD | 0.000013 | 2.66 | $ 0.248840 | $ 50.23K | |
| KILT Protocol | KILT/EUR | 0.000020 | 2.59 | $ 0.385549 | $ 48.93K | |
| Chiliz | CHZ/USD | 0.000005 | 2.58 | $ 0.093140 | $ 48.86K | |
| Litecoin | LTC/GBP | 0.002675 | 2.57 | $ 50.60 | $ 48.56K | |
| Kusama | KSM/BTC | 0.002407 | 2.48 | $ 45.53 | $ 46.99K | |
| Secret | SCRT/USD | 0.000047 | 2.46 | $ 0.885431 | $ 46.49K | |
| Nano | NANO/EUR | 0.000040 | 2.46 | $ 0.765466 | $ 46.44K | |
| Numeraire | NMR/USD | 0.001558 | 2.45 | $ 29.46 | $ 46.32K | |
| Polygon | MATIC/GBP | 0.000023 | 2.39 | $ 0.441005 | $ 45.17K | |
| Algorand | ALGO/BTC | 0.000015 | 2.35 | $ 0.290163 | $ 44.51K | |
| Flow (Dapper labs) | FLOW/ETH | 0.000075 | 2.33 | $ 1.42 | $ 44.07K | |
| Filecoin | FIL/ETH | 0.000272 | 2.31 | $ 5.15 | $ 43.72K | |
| Kava | KAVA/ETH | 0.000089 | 2.25 | $ 1.68 | $ 42.50K | |
| Bat | BAT/EUR | 0.000019 | 2.22 | $ 0.356789 | $ 41.96K | |
| Keep3rV1 | KP3R/USD | 0.005870 | 2.12 | $ 111.03 | $ 40.09K | |
| Chainlink | LINK/GBP | 0.000316 | 2.12 | $ 5.97 | $ 40.09K | |
| Sandbox | SAND/GBP | 0.000052 | 2.11 | $ 0.980769 | $ 39.84K | |
| Aave | AAVE/ETH | 0.002836 | 2.05 | $ 53.63 | $ 38.71K | |
| Tezos | XTZ/ETH | 0.000072 | 2.04 | $ 1.36 | $ 38.63K | |
| Cardano | ADA/ETH | 0.000023 | 2.01 | $ 0.436162 | $ 37.98K | |
| Storj | STORJ/EUR | 0.000034 | 1.99 | $ 0.649587 | $ 37.72K | |
| Augur | REP/EUR | 0.000394 | 1.97 | $ 7.44 | $ 37.17K | |
| Nano | NANO/ETH | 0.000041 | 1.95 | $ 0.766329 | $ 36.90K | |
| Eos | EOS/USDT | 0.000046 | 1.93 | $ 0.873401 | $ 36.60K | |
| Step Finance | STEP/USD | 0.000003 | 1.90 | $ 0.049568 | $ 36.02K | |
| Balancer | BAL/USD | 0.000227 | 1.88 | $ 4.30 | $ 35.57K | |
| Fantom | FTM/EUR | 0.000013 | 1.81 | $ 0.237686 | $ 34.14K | |
| Gala | GALA/EUR | 0.000003 | 1.78 | $ 0.051684 | $ 33.70K | |
| Sandbox | SAND/BTC | 0.000052 | 1.72 | $ 0.977550 | $ 32.62K | |
| Icon | ICX/BTC | 0.000014 | 1.67 | $ 0.257817 | $ 31.53K | |
| Rendertoken | RNDR/USD | 0.000026 | 1.65 | $ 0.500078 | $ 31.23K | |
| Siacoin | SC/BTC | 0.000000 | 1.65 | $ 0.003526 | $ 31.13K | |
| API3 | API3/USD | 0.000085 | 1.63 | $ 1.61 | $ 30.75K | |
| 0x | ZRX/USD | 0.000017 | 1.60 | $ 0.326790 | $ 30.28K | |
| Spell Token | SPELL/EUR | 0.000000 | 1.59 | $ 0.000961 | $ 29.98K | |
| Augur | REP/USD | 0.000387 | 1.54 | $ 7.32 | $ 29.14K | |
| Axie Infinity | AXS/EUR | 0.000706 | 1.51 | $ 13.36 | $ 28.54K | |
| Litecoin | LTC/ETH | 0.002675 | 1.49 | $ 50.60 | $ 28.21K | |
| Compound | COMP/EUR | 0.002298 | 1.48 | $ 43.46 | $ 28.07K | |
| Enjin | ENJ/EUR | 0.000025 | 1.46 | $ 0.467869 | $ 27.53K | |
| Augur | REP/ETH | 0.000391 | 1.40 | $ 7.40 | $ 26.48K | |
| Serum | SRM/USD | 0.000043 | 1.39 | $ 0.812478 | $ 26.33K | |
| Numeraire | NMR/EUR | 0.001545 | 1.39 | $ 29.23 | $ 26.30K | |
| Aave | AAVE/BTC | 0.002854 | 1.39 | $ 53.98 | $ 26.29K | |
| Iexec | RLC/USD | 0.000048 | 1.39 | $ 0.908716 | $ 26.23K | |
| dYdX | DYDX/USD | 0.000068 | 1.34 | $ 1.28 | $ 25.31K | |
| Keep network | KEEP/EUR | 0.000010 | 1.34 | $ 0.187012 | $ 25.28K | |
| Qtum | QTUM/USD | 0.000140 | 1.33 | $ 2.65 | $ 25.16K | |
| Bitcoin | BTC/JPY | 1.00 | 1.32 | ¥ 2,571,281 | $ 25.01K | |
| OMG Network | OMG/EUR | 0.000091 | 1.32 | $ 1.72 | $ 24.97K | |
| Wrappedbitcoin | WBTC/BTC | 0.999060 | 1.31 | $ 18,898 | $ 24.74K | |
| Bat | BAT/BTC | 0.000019 | 1.29 | $ 0.359393 | $ 24.48K | |
| Aragon | ANT/EUR | 0.000077 | 1.28 | $ 1.46 | $ 24.17K | |
| Secret | SCRT/EUR | 0.000047 | 1.27 | $ 0.883636 | $ 24.02K | |
| Keep3rV1 | KP3R/EUR | 0.005867 | 1.24 | $ 110.98 | $ 23.49K | |
| Internet Computer | ICP/EUR | 0.000270 | 1.23 | $ 5.11 | $ 23.27K | |
| Quant | QNT/EUR | 0.002693 | 1.20 | $ 50.94 | $ 22.73K | |
| Lisk | LSK/BTC | 0.000054 | 1.14 | $ 1.02 | $ 21.56K | |
| Sushi | SUSHI/USD | 0.000051 | 1.14 | $ 0.961382 | $ 21.52K | |
| Kyber | KNC/EUR | 0.000064 | 1.13 | $ 1.20 | $ 21.42K | |
| Acala | ACA/USD | 0.000012 | 1.12 | $ 0.230852 | $ 21.16K | |
| Thorchain | RUNE/EUR | 0.000095 | 1.12 | $ 1.79 | $ 21.09K | |
| Yearn.finance | YFI/BTC | 0.273000 | 1.10 | $ 5,163.91 | $ 20.85K | |
| Augur | REP/BTC | 0.000392 | 1.08 | $ 7.41 | $ 20.50K | |
| Lido DAO Token | LDO/USD | 0.000024 | 1.07 | $ 0.446713 | $ 20.33K | |
| Rarible | RARI/USD | 0.000111 | 1.06 | $ 2.10 | $ 20.11K | |
| Chiliz | CHZ/EUR | 0.000005 | 1.06 | $ 0.092949 | $ 20.07K | |
| Cosmos | ATOM/GBP | 0.000373 | 1.06 | $ 7.05 | $ 20.05K | |
| Cartesi | CTSI/USD | 0.000008 | 1.06 | $ 0.150203 | $ 20.01K | |
| Cartesi | CTSI/EUR | 0.000008 | 1.06 | $ 0.152240 | $ 19.95K | |
| Kyber | KNC/USD | 0.000063 | 1.04 | $ 1.19 | $ 19.76K | |
| Orchid | OXT/ETH | 0.000005 | 1.04 | $ 0.100590 | $ 19.69K | |
| Audius | AUDIO/USD | 0.000018 | 1.04 | $ 0.333685 | $ 19.67K | |
| Eos | EOS/BTC | 0.000047 | 1.04 | $ 0.879568 | $ 19.62K | |
| Audius | AUDIO/EUR | 0.000018 | 1.02 | $ 0.331572 | $ 19.34K | |
| Algorand | ALGO/GBP | 0.000015 | 1.02 | $ 0.288660 | $ 19.25K | |
| Maker | MKR/EUR | 0.044737 | 0.98 | $ 846.23 | $ 18.51K | |
| Algorand | ALGO/ETH | 0.000015 | 0.96 | $ 0.289425 | $ 18.12K | |
| Ren | REN/USD | 0.000006 | 0.95 | $ 0.105132 | $ 18.00K | |
| Melonport | MLN/ETH | 0.001258 | 0.94 | $ 23.79 | $ 17.84K | |
| Stellarlumens | XLM/GBP | 0.000006 | 0.93 | $ 0.105581 | $ 17.60K | |
| The Graph | GRT/BTC | 0.000005 | 0.91 | $ 0.090416 | $ 17.17K | |
| Aragon | ANT/USD | 0.000076 | 0.91 | $ 1.45 | $ 17.12K | |
| Litecoin | LTC/AUD | 0.002680 | 0.88 | $ 50.70 | $ 16.72K | |
| Perpetual Protocol | PERP/EUR | 0.000033 | 0.88 | $ 0.626256 | $ 16.65K | |
| Tron | TRX/ETH | 0.000003 | 0.88 | $ 0.062550 | $ 16.61K | |
| Bitcoincash | BCH/ETH | 0.005270 | 0.87 | $ 99.68 | $ 16.49K | |
| MyNeighborAlice | ALICE/USD | 0.000116 | 0.85 | $ 2.20 | $ 16.15K | |
| Ripple | XRP/AUD | 0.000016 | 0.85 | $ 0.306233 | $ 16.05K | |
| Stellarlumens | XLM/AUD | 0.000006 | 0.84 | $ 0.105349 | $ 15.94K | |
| Perpetual Protocol | PERP/USD | 0.000033 | 0.83 | $ 0.619602 | $ 15.78K | |
| Energywebtoken | EWT/BTC | 0.000124 | 0.83 | $ 2.35 | $ 15.76K | |
| Melonport | MLN/BTC | 0.001263 | 0.82 | $ 23.89 | $ 15.51K | |
| Decentraland | MANA/ETH | 0.000043 | 0.82 | $ 0.812515 | $ 15.47K | |
| Convex Finance | CVX/USD | 0.000208 | 0.81 | $ 3.93 | $ 15.41K | |
| STEPN | GMT/USD | 0.000041 | 0.81 | $ 0.778499 | $ 15.38K | |
| Balancer | BAL/EUR | 0.000229 | 0.81 | $ 4.32 | $ 15.34K | |
| Livepeer | LPT/USD | 0.000487 | 0.81 | $ 9.20 | $ 15.33K | |
| Ren | REN/EUR | 0.000006 | 0.78 | $ 0.104515 | $ 14.83K | |
| Karura | KAR/USD | 0.000029 | 0.78 | $ 0.548647 | $ 14.71K | |
| Ethereumclassic | ETC/BTC | 0.000757 | 0.78 | $ 14.32 | $ 14.67K | |
| Serum | SRM/BTC | 0.000043 | 0.77 | $ 0.813175 | $ 14.59K | |
| Storj | STORJ/BTC | 0.000034 | 0.77 | $ 0.652488 | $ 14.49K | |
| 1inch | 1INCH/USD | 0.000036 | 0.73 | $ 0.678564 | $ 13.81K | |
| Livepeer | LPT/EUR | 0.000483 | 0.72 | $ 9.13 | $ 13.63K | |
| Lido DAO Token | LDO/EUR | 0.000024 | 0.71 | $ 0.452238 | $ 13.40K | |
| Mask Network | MASK/USD | 0.000080 | 0.71 | $ 1.52 | $ 13.39K | |
| Acala | ACA/EUR | 0.000012 | 0.70 | $ 0.233413 | $ 13.32K | |
| Enjin | ENJ/BTC | 0.000025 | 0.70 | $ 0.472318 | $ 13.18K | |
| Ankrnetwork | ANKR/BTC | 0.000001 | 0.68 | $ 0.025252 | $ 12.77K | |
| Rarible | RARI/EUR | 0.000111 | 0.65 | $ 2.10 | $ 12.33K | |
| Dash | DASH/BTC | 0.002159 | 0.65 | $ 40.84 | $ 12.28K | |
| Raydium | RAY/USD | 0.000033 | 0.62 | $ 0.621600 | $ 11.63K | |
| Ethereum Name Service | ENS/USD | 0.000438 | 0.61 | $ 8.28 | $ 11.46K | |
| Sushi | SUSHI/EUR | 0.000050 | 0.58 | $ 0.954494 | $ 10.91K | |
| The Graph | GRT/ETH | 0.000005 | 0.57 | $ 0.089459 | $ 10.83K | |
| Originprotocol | OGN/EUR | 0.000013 | 0.57 | $ 0.246126 | $ 10.79K | |
| Badger DAO | BADGER/EUR | 0.000151 | 0.56 | $ 2.87 | $ 10.57K | |
| Synthetixnetwork | SNX/BTC | 0.000113 | 0.56 | $ 2.13 | $ 10.55K | |
| Polkadot | DOT/JPY | 0.000360 | 0.56 | $ 6.81 | $ 10.53K | |
| Bonfida | FIDA/USD | 0.000019 | 0.56 | $ 0.354772 | $ 10.51K | |
| Balancer | BAL/BTC | 0.000230 | 0.54 | $ 4.35 | $ 10.16K | |
| Litecoin | LTC/JPY | 0.002674 | 0.53 | $ 50.58 | $ 10.10K | |
| Chainlink | LINK/ETH | 0.000315 | 0.53 | $ 5.96 | $ 10.08K | |
| Uniswap | UNI/ETH | 0.000246 | 0.52 | $ 4.64 | $ 9.91K | |
| Powerledger | POWR/USD | 0.000013 | 0.52 | $ 0.252737 | $ 9.87K | |
| Maker | MKR/BTC | 0.044960 | 0.52 | $ 850.44 | $ 9.86K | |
| 1inch | 1INCH/EUR | 0.000036 | 0.52 | $ 0.677315 | $ 9.75K | |
| Curve DAO Token | CRV/BTC | 0.000034 | 0.51 | $ 0.646908 | $ 9.62K | |
| Akash | AKT/USD | 0.000012 | 0.47 | $ 0.229353 | $ 8.86K | |
| Serum | SRM/EUR | 0.000043 | 0.46 | $ 0.815904 | $ 8.75K | |
| Powerledger | POWR/EUR | 0.000013 | 0.46 | $ 0.251232 | $ 8.62K | |
| Kusama | KSM/ETH | 0.002395 | 0.45 | $ 45.30 | $ 8.60K | |
| Saber | SBR/USD | 0.000000 | 0.45 | $ 0.003298 | $ 8.47K | |
| Storj | STORJ/ETH | 0.000034 | 0.44 | $ 0.651105 | $ 8.37K | |
| 0x | ZRX/EUR | 0.000017 | 0.43 | $ 0.326153 | $ 8.21K | |
| Ethereumclassic | ETC/ETH | 0.000752 | 0.43 | $ 14.23 | $ 8.10K | |
| Kyber | KNC/BTC | 0.000063 | 0.42 | $ 1.19 | $ 7.98K | |
| Kusama | KSM/GBP | 0.002407 | 0.42 | $ 45.52 | $ 7.93K | |
| Filecoin | FIL/BTC | 0.000273 | 0.42 | $ 5.16 | $ 7.89K | |
| Iexec | RLC/EUR | 0.000048 | 0.41 | $ 0.907707 | $ 7.77K | |
| Cardano | ADA/AUD | 0.000023 | 0.40 | $ 0.437165 | $ 7.51K | |
| Ripple | XRP/ETH | 0.000016 | 0.39 | $ 0.308248 | $ 7.37K | |
| Star Atlas | ATLAS/USD | 0.000000 | 0.38 | $ 0.005926 | $ 7.25K | |
| Icon | ICX/ETH | 0.000014 | 0.38 | $ 0.260179 | $ 7.17K | |
| Nano | NANO/BTC | 0.000041 | 0.38 | $ 0.768232 | $ 7.12K | |
| STEPN | GMT/EUR | 0.000041 | 0.37 | $ 0.776308 | $ 7.05K | |
| Green Satoshi Token | GST/USD | 0.000007 | 0.37 | $ 0.128917 | $ 7.00K | |
| Qtum | QTUM/EUR | 0.000140 | 0.37 | $ 2.64 | $ 6.92K | |
| Phala.Network | PHA/EUR | 0.000005 | 0.36 | $ 0.103369 | $ 6.81K | |
| Mask Network | MASK/EUR | 0.000079 | 0.36 | $ 1.49 | $ 6.71K | |
| Injective Protocol | INJ/USD | 0.000062 | 0.35 | $ 1.17 | $ 6.60K | |
| Bancor | BNT/USD | 0.000025 | 0.35 | $ 0.463702 | $ 6.59K | |
| Aave | AAVE/GBP | 0.002847 | 0.35 | $ 53.85 | $ 6.57K | |
| Saber | SBR/EUR | 0.000000 | 0.35 | $ 0.003595 | $ 6.52K | |
| Samoyedcoin | SAMO/USD | 0.000000 | 0.34 | $ 0.006579 | $ 6.41K | |
| Decentraland | MANA/BTC | 0.000043 | 0.33 | $ 0.814499 | $ 6.32K | |
| Siacoin | SC/ETH | 0.000000 | 0.33 | $ 0.003532 | $ 6.32K | |
| Synthetixnetwork | SNX/ETH | 0.000112 | 0.33 | $ 2.13 | $ 6.32K | |
| Keep network | KEEP/BTC | 0.000010 | 0.33 | $ 0.187452 | $ 6.31K | |
| Yearn.finance | YFI/GBP | 0.273847 | 0.33 | $ 5,179.93 | $ 6.23K | |
| 0x | ZRX/BTC | 0.000017 | 0.33 | $ 0.323265 | $ 6.17K | |
| Compound | COMP/BTC | 0.002304 | 0.33 | $ 43.58 | $ 6.15K | |
| Bandprotocol | BAND/USD | 0.000065 | 0.32 | $ 1.24 | $ 6.11K | |
| Gnosis | GNO/USD | 0.005676 | 0.32 | $ 107.37 | $ 6.10K | |
| Livepeer | LPT/BTC | 0.000479 | 0.32 | $ 9.05 | $ 6.03K | |
| Jasmy | JASMY/USD | 0.000000 | 0.31 | $ 0.008874 | $ 5.77K | |
| Kintsugi | KINT/USD | 0.000195 | 0.30 | $ 3.70 | $ 5.70K | |
| Aragon | ANT/BTC | 0.000077 | 0.30 | $ 1.46 | $ 5.70K | |
| Convex Finance | CVX/EUR | 0.000218 | 0.29 | $ 4.13 | $ 5.57K | |
| Bancor | BNT/BTC | 0.000025 | 0.29 | $ 0.467211 | $ 5.51K | |
| Fetchai | FET/USD | 0.000004 | 0.29 | $ 0.071154 | $ 5.42K | |
| Wootrade | WOO/EUR | 0.000008 | 0.29 | $ 0.156512 | $ 5.41K | |
| Alchemix | ALCX/USD | 0.001189 | 0.28 | $ 22.49 | $ 5.38K | |
| Flow (Dapper labs) | FLOW/GBP | 0.000075 | 0.28 | $ 1.41 | $ 5.22K | |
| OMG Network | OMG/BTC | 0.000091 | 0.27 | $ 1.73 | $ 5.14K | |
| Lcx | LCX/USD | 0.000004 | 0.25 | $ 0.069955 | $ 4.78K | |
| Gnosis | GNO/BTC | 0.005660 | 0.25 | $ 107.06 | $ 4.75K | |
| Ocean | OCEAN/BTC | 0.000010 | 0.25 | $ 0.184804 | $ 4.73K | |
| SuperRare | RARE/USD | 0.000011 | 0.24 | $ 0.205468 | $ 4.58K | |
| Compound | COMP/ETH | 0.002290 | 0.24 | $ 43.31 | $ 4.57K | |
| SuperRare | RARE/EUR | 0.000011 | 0.24 | $ 0.201111 | $ 4.46K | |
| Phala.Network | PHA/USD | 0.000005 | 0.24 | $ 0.103034 | $ 4.45K | |
| Karura | KAR/EUR | 0.000030 | 0.23 | $ 0.571029 | $ 4.44K | |
| Bancor | BNT/EUR | 0.000024 | 0.23 | $ 0.462658 | $ 4.36K | |
| Kin | KIN/USD | 0.000000 | 0.23 | $ 0.000012 | $ 4.36K | |
| Kintsugi | KINT/EUR | 0.000196 | 0.22 | $ 3.70 | $ 4.12K | |
| Gnosis | GNO/EUR | 0.005625 | 0.21 | $ 106.39 | $ 4.00K | |
| Yearn.finance | YFI/ETH | 0.271780 | 0.20 | $ 5,140.84 | $ 3.81K | |
| Injective Protocol | INJ/EUR | 0.000062 | 0.20 | $ 1.18 | $ 3.80K | |
| Kin | KIN/EUR | 0.000000 | 0.19 | $ 0.000012 | $ 3.60K | |
| Energywebtoken | EWT/GBP | 0.000124 | 0.19 | $ 2.34 | $ 3.59K | |
| Ankrnetwork | ANKR/GBP | 0.000001 | 0.19 | $ 0.025079 | $ 3.53K | |
| Polkadot | DOT/AUD | 0.000355 | 0.18 | $ 6.71 | $ 3.47K | |
| OMG Network | OMG/ETH | 0.000091 | 0.18 | $ 1.73 | $ 3.41K | |
| Rubic | RBC/USD | 0.000003 | 0.17 | $ 0.047499 | $ 3.28K | |
| Waves | WAVES/ETH | 0.000254 | 0.17 | $ 4.80 | $ 3.26K | |
| Mina Protocol | MINA/GBP | 0.000031 | 0.17 | $ 0.588656 | $ 3.25K | |
| Bandprotocol | BAND/EUR | 0.000066 | 0.17 | $ 1.24 | $ 3.22K | |
| API3 | API3/EUR | 0.000090 | 0.16 | $ 1.70 | $ 2.99K | |
| Rendertoken | RNDR/EUR | 0.000028 | 0.16 | $ 0.522992 | $ 2.93K | |
| Rubic | RBC/EUR | 0.000003 | 0.15 | $ 0.048975 | $ 2.89K | |
| OMG Network | OMG/JPY | 0.000092 | 0.15 | $ 1.74 | $ 2.88K | |
| Wootrade | WOO/USD | 0.000008 | 0.15 | $ 0.155500 | $ 2.88K | |
| Jasmy | JASMY/EUR | 0.000000 | 0.15 | $ 0.008847 | $ 2.86K | |
| Akash | AKT/EUR | 0.000012 | 0.15 | $ 0.227161 | $ 2.79K | |
| Ethereum Name Service | ENS/EUR | 0.000428 | 0.14 | $ 8.10 | $ 2.73K | |
| Green Satoshi Token | GST/EUR | 0.000007 | 0.14 | $ 0.129211 | $ 2.70K | |
| Gnosis | GNO/ETH | 0.005660 | 0.14 | $ 107.07 | $ 2.64K | |
| Barnbridge | BOND/EUR | 0.000139 | 0.14 | $ 2.63 | $ 2.61K | |
| Raydium | RAY/EUR | 0.000033 | 0.14 | $ 0.625214 | $ 2.60K | |
| Orca | ORCA/EUR | 0.000040 | 0.13 | $ 0.750257 | $ 2.53K | |
| Tezos | XTZ/GBP | 0.000072 | 0.13 | $ 1.36 | $ 2.53K | |
| Tokemak | TOKE/EUR | 0.000055 | 0.13 | $ 1.03 | $ 2.48K | |
| Tokemak | TOKE/USD | 0.000054 | 0.13 | $ 1.03 | $ 2.42K | |
| SuperFarm | SUPER/USD | 0.000006 | 0.13 | $ 0.114227 | $ 2.41K | |
| Keep network | KEEP/ETH | 0.000010 | 0.12 | $ 0.186406 | $ 2.35K | |
| Sushi | SUSHI/BTC | 0.000051 | 0.12 | $ 0.970362 | $ 2.31K | |
| Biconomy | BICO/USD | 0.000025 | 0.12 | $ 0.472696 | $ 2.29K | |
| Rarible | RARI/BTC | 0.000111 | 0.12 | $ 2.09 | $ 2.22K | |
| Chainlink | LINK/AUD | 0.000316 | 0.11 | $ 5.98 | $ 2.09K | |
| Samoyedcoin | SAMO/EUR | 0.000000 | 0.11 | $ 0.006800 | $ 2.08K | |
| Lisk | LSK/ETH | 0.000054 | 0.11 | $ 1.02 | $ 2.08K | |
| Adventure Gold | AGLD/USD | 0.000022 | 0.11 | $ 0.411935 | $ 2.08K | |
| Badger DAO | BADGER/USD | 0.000152 | 0.11 | $ 2.87 | $ 2.05K | |
| Curve DAO Token | CRV/ETH | 0.000034 | 0.11 | $ 0.640581 | $ 2.04K | |
| Shiden Network | SDN/EUR | 0.000016 | 0.10 | $ 0.301145 | $ 1.97K | |
| Frax Share | FXS/USD | 0.000250 | 0.10 | $ 4.73 | $ 1.93K | |
| Qtum | QTUM/ETH | 0.000140 | 0.10 | $ 2.65 | $ 1.91K | |
| Ren | REN/BTC | 0.000006 | 0.10 | $ 0.105548 | $ 1.83K | |
| Serum | SRM/GBP | 0.000043 | 0.09 | $ 0.817307 | $ 1.79K | |
| Star Atlas | ATLAS/EUR | 0.000000 | 0.09 | $ 0.005960 | $ 1.74K | |
| Oxygen | OXY/EUR | 0.000004 | 0.09 | $ 0.069399 | $ 1.70K | |
| Fetchai | FET/EUR | 0.000004 | 0.09 | $ 0.074713 | $ 1.70K | |
| Eos | EOS/ETH | 0.000047 | 0.09 | $ 0.884467 | $ 1.67K | |
| Bonfida | FIDA/EUR | 0.000019 | 0.09 | $ 0.353246 | $ 1.67K | |
| Threshold Network Token | T/USD | 0.000002 | 0.09 | $ 0.032489 | $ 1.66K | |
| Alchemix | ALCX/EUR | 0.001158 | 0.08 | $ 21.90 | $ 1.59K | |
| Aragon | ANT/ETH | 0.000077 | 0.08 | $ 1.45 | $ 1.53K | |
| Shiden Network | SDN/USD | 0.000016 | 0.08 | $ 0.296809 | $ 1.52K | |
| The Graph | GRT/GBP | 0.000005 | 0.07 | $ 0.090500 | $ 1.33K | |
| Bitcoincash | BCH/GBP | 0.005224 | 0.07 | $ 98.82 | $ 1.30K | |
| Kyber | KNC/ETH | 0.000063 | 0.07 | $ 1.19 | $ 1.25K | |
| MyNeighborAlice | ALICE/EUR | 0.000117 | 0.06 | $ 2.21 | $ 1.15K | |
| Bat | BAT/ETH | 0.000019 | 0.06 | $ 0.358644 | $ 1.12K | |
| Aave | AAVE/AUD | 0.002844 | 0.06 | $ 53.79 | $ 1.10K | |
| Lcx | LCX/EUR | 0.000004 | 0.06 | $ 0.070743 | $ 1.06K | |
| Wrappedbitcoin | WBTC/EUR | 0.996331 | 0.06 | $ 18,846 | $ 1.04K | |
| Yield Guild Games | YGG/USD | 0.000034 | 0.05 | $ 0.650582 | $ 1.02K | |
| Merit Circle | MC/USD | 0.000034 | 0.05 | $ 0.651581 | $ 999.78 | |
| Livepeer | LPT/GBP | 0.000482 | 0.05 | $ 9.12 | $ 997.70 | |
| Ripple | XRP/JPY | 0.000016 | 0.05 | $ 0.307477 | $ 987.87 | |
| Maker | MKR/GBP | 0.046398 | 0.05 | $ 877.63 | $ 882.44 | |
| Biconomy | BICO/EUR | 0.000026 | 0.05 | $ 0.482457 | $ 855.40 | |
| Bat | BAT/JPY | 0.000020 | 0.04 | $ 0.379518 | $ 836.05 | |
| Qtum | QTUM/BTC | 0.000140 | 0.04 | $ 2.64 | $ 816.05 | |
| Merit Circle | MC/EUR | 0.000035 | 0.04 | $ 0.653349 | $ 789.83 | |
| Barnbridge | BOND/USD | 0.000139 | 0.04 | $ 2.64 | $ 769.60 | |
| Star Atlas DAO | POLIS/USD | 0.000018 | 0.04 | $ 0.344778 | $ 735.60 | |
| Star Atlas DAO | POLIS/EUR | 0.000018 | 0.04 | $ 0.345952 | $ 735.40 | |
| Bitcoincash | BCH/AUD | 0.005169 | 0.04 | $ 97.78 | $ 702.41 | |
| Yearn.finance | YFI/AUD | 0.277709 | 0.04 | $ 5,252.99 | $ 701.47 | |
| Threshold Network Token | T/EUR | 0.000002 | 0.04 | $ 0.035345 | $ 689.24 | |
| Synthetixnetwork | SNX/AUD | 0.000113 | 0.04 | $ 2.13 | $ 685.68 | |
| Orca | ORCA/USD | 0.000042 | 0.03 | $ 0.788493 | $ 654.50 | |
| Civic | CVC/USD | 0.000007 | 0.03 | $ 0.125020 | $ 649.68 | |
| Enjin | ENJ/GBP | 0.000025 | 0.03 | $ 0.468249 | $ 638.54 | |
| SuperFarm | SUPER/EUR | 0.000006 | 0.03 | $ 0.117019 | $ 617.50 | |
| Oxygen | OXY/USD | 0.000004 | 0.03 | $ 0.068756 | $ 585.85 | |
| Filecoin | FIL/GBP | 0.000271 | 0.03 | $ 5.12 | $ 563.77 | |
| Multichain | MULTI/USD | 0.000167 | 0.03 | $ 3.17 | $ 562.37 | |
| Yield Guild Games | YGG/EUR | 0.000034 | 0.03 | $ 0.635634 | $ 527.13 | |
| Gari Network | GARI/USD | 0.000041 | 0.03 | $ 0.784096 | $ 507.23 | |
| Gari Network | GARI/EUR | 0.000042 | 0.03 | $ 0.792563 | $ 498.09 | |
| Uma | UMA/USD | 0.000122 | 0.02 | $ 2.32 | $ 446.56 | |
| Tezos | XTZ/AUD | 0.000071 | 0.02 | $ 1.34 | $ 418.78 | |
| Synthetixnetwork | SNX/GBP | 0.000115 | 0.02 | $ 2.17 | $ 409.61 | |
| Cosmos | ATOM/AUD | 0.000368 | 0.02 | $ 6.97 | $ 408.73 | |
| Radicle | RAD/USD | 0.000089 | 0.02 | $ 1.69 | $ 398.39 | |
| Kusama | KSM/AUD | 0.002402 | 0.02 | $ 45.43 | $ 397.09 | |
| Tribe | TRIBE/USD | 0.000008 | 0.02 | $ 0.153401 | $ 345.55 | |
| Robonomicsnetwork | XRT/USD | 0.000198 | 0.02 | $ 3.75 | $ 337.58 | |
| Balancer | BAL/ETH | 0.000229 | 0.02 | $ 4.33 | $ 318.69 | |
| Mango Markets | MNGO/USD | 0.000003 | 0.02 | $ 0.048869 | $ 301.51 | |
| Robonomicsnetwork | XRT/EUR | 0.000198 | 0.02 | $ 3.74 | $ 300.91 | |
| Frax Share | FXS/EUR | 0.000257 | 0.02 | $ 4.86 | $ 289.89 | |
| 0x | ZRX/GBP | 0.000017 | 0.01 | $ 0.328382 | $ 277.92 | |
| Chainlink | LINK/JPY | 0.000315 | 0.01 | $ 5.97 | $ 216.93 | |
| Radicle | RAD/EUR | 0.000097 | 0.01 | $ 1.83 | $ 194.75 | |
| Adventure Gold | AGLD/EUR | 0.000023 | 0.01 | $ 0.434732 | $ 192.12 | |
| Playchip | PLA/USD | 0.000017 | 0.01 | $ 0.317696 | $ 155.81 | |
| Civic | CVC/EUR | 0.000007 | 0.01 | $ 0.126606 | $ 145.74 | |
| Multichain | MULTI/EUR | 0.000165 | 0.01 | $ 3.13 | $ 113.28 | |
| Tribe | TRIBE/EUR | 0.000008 | 0.01 | $ 0.153177 | $ 112.79 | |
| Enjin | ENJ/JPY | 0.000027 | 0.01 | $ 0.502444 | $ 101.57 | |
| Playchip | PLA/EUR | 0.000017 | 0.00 | $ 0.322506 | $ 92.43 | |
| Bancor | BNT/GBP | 0.000025 | 0.00 | $ 0.474330 | $ 85.45 | |
| Stafi | FIS/EUR | 0.000016 | 0.00 | $ 0.297081 | $ 85.27 | |
| KeeperDAO | ROOK/EUR | 0.001542 | 0.00 | $ 29.18 | $ 83.19 | |
| Uma | UMA/EUR | 0.000123 | 0.00 | $ 2.33 | $ 53.28 | |
| Ocean | OCEAN/GBP | 0.000010 | 0.00 | $ 0.181827 | $ 50.74 | |
| Sushi | SUSHI/GBP | 0.000052 | 0.00 | $ 0.974201 | $ 46.61 | |
| Mango Markets | MNGO/EUR | 0.000003 | 0.00 | $ 0.048246 | $ 29.95 | |
| Rarible | RARI/GBP | 0.000122 | 0.00 | $ 2.30 | $ 22.77 | |
| Ren | REN/GBP | 0.000006 | 0.00 | $ 0.108123 | $ 19.79 | |
| The Graph | GRT/AUD | 0.000005 | 0.00 | $ 0.103315 | $ 13.59 | |
| Filecoin | FIL/AUD | 0.000305 | 0.00 | $ 5.78 | $ 3.60 | |
| Cardano | ADA/CAD | 0.000005 | 0.00 | $ 0.091929 | $ 0.00 | |
| Cosmos | ATOM/CAD | 0.000587 | 0.00 | $ 11.10 | $ 0.00 | |
| Qtum | QTUM/CAD | 0.000225 | 0.00 | $ 4.26 | $ 0.00 | |
| Tezos | XTZ/CAD | 0.000241 | 0.00 | $ 4.56 | $ 0.00 | |
| Zcash | ZEC/JPY | 0.004041 | 0.00 | $ 76.44 | $ 0.00 | |
| مجموع volume | 34.08K | $ 644.81M | ||||
| Market | زوج | السعر | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | PI_XBTUSD | $ 18,923 | $ 18,928 | -0.002515 | $ 67.64M | $ 324.01M | $ 26.80M | |
| Ethereum | PI_ETHUSD | $ 1,012.10 | $ 1,012.03 | -0.005376 | $ 39.89M | $ 276.33M | $ 15.15M | |
| Ripple | PI_XRPUSD | $ 0.309300 | $ 0.309510 | -0.003193 | $ 1.83M | $ 8.30M | $ 1.86M | |
| Litecoin | PI_LTCUSD | $ 50.56 | $ 50.52 | -0.004662 | $ 1.30M | $ 7.23M | $ 1.76M | |
| Ripple | PF_XRPUSD | $ 0.310060 | $ 0.309510 | -0.001072 | $ 959.19K | $ 4.15M | $ 451.67K | |
| Cardano | PF_ADAUSD | $ 0.438400 | $ 0.437800 | -0.000759 | $ 797.81K | $ 5.63M | $ 502.98K | |
| Dogecoin | PF_DOGEUSD | $ 0.063318 | $ 0.063400 | -0.000161 | $ 392.41K | $ 4.45M | $ 1.24M | |
| Polygon | PF_MATICUSD | $ 0.440300 | $ 0.437000 | 0.007406 | $ 293.50K | $ 5.86M | $ 141.25K | |
| Tron | PF_TRXUSD | $ 0.063141 | $ 0.062619 | -0.006935 | $ 253.26K | $ 18.83M | $ 564.86K | |
| Fantom | PF_FTMUSD | $ 0.238150 | $ 0.240000 | 0.000721 | $ 159.28K | $ 1.28M | $ 64.86K | |
| Bitcoincash | PI_BCHUSD | $ 98.30 | $ 99.18 | -0.013885 | $ 152.67K | $ 1.33M | $ 1.03M | |
| Solana | PF_SOLUSD | $ 31.28 | $ 31.26 | 0.004503 | $ 69.35K | $ 455.02K | $ 66.87K | |
| Polkadot | PF_DOTUSD | $ 6.72 | $ 6.72 | -0.003413 | $ 62.82K | $ 258.00K | $ 23.97K | |
| Cosmos | PF_ATOMUSD | $ 7.01 | $ 7.02 | -0.002906 | $ 47.89K | $ 238.85K | $ 17.60K | |
| Avalanche | PF_AVAXUSD | $ 15.90 | $ 16.01 | -0.010378 | $ 36.05K | $ 228.96K | $ 11.25K | |
| Eos | PF_EOSUSD | $ 0.891600 | $ 0.882000 | -0.003280 | $ 32.47K | $ 304.93K | $ 48.56K | |
| Chainlink | PF_LINKUSD | $ 5.95 | $ 5.98 | 0.000394 | $ 21.24K | $ 146.90K | $ 20.67K | |
| Uniswap | PF_UNIUSD | $ 4.70 | $ 4.68 | 0.003886 | $ 20.37K | $ 328.67K | $ 28.94K | |
| Stepn | PF_GMTUSD | $ 0.778500 | $ 0.775520 | 0.005631 | $ 17.44K | $ 249.19K | $ 50.67K | |
| Onplanet | PF_OPUSD | $ 0.540200 | $ 0.538500 | 0.009710 | $ 17.17K | $ 210.97K | $ 41.42K | |
| Apecoin | PF_APEUSD | $ 4.30 | $ 4.27 | -0.006951 | $ 16.56K | $ 175.94K | $ 10.99K | |
| Curve-dao-token | PF_CRVUSD | $ 0.648800 | $ 0.645000 | 0.004137 | $ 12.38K | $ 947.59 | $ 5.21K | |
| Waves | PF_WAVESUSD | $ 4.88 | $ 4.84 | 0.003228 | $ 6.93K | $ 498.29K | $ 768.10 | |
| Ethereum | PF_ETHUSD | $ 1,011.90 | $ 1,012.07 | -0.001423 | $ 6.49K | $ 36.25K | $ 3.11K | |
| Decentraland | PF_MANAUSD | $ 0.813500 | $ 0.813800 | -0.001640 | $ 5.64K | $ 7.50K | $ 13.97K | |
| Litecoin | PF_LTCUSD | $ 50.39 | $ 50.52 | -0.005422 | $ 5.28K | $ 47.42K | $ 2.81K | |
| Near-protocol | PF_NEARUSD | $ 3.23 | $ 3.17 | 0.002646 | $ 4.15K | $ 90.94K | $ 1.18K | |
| Filecoin | PF_FILUSD | $ 5.21 | $ 5.16 | -0.002006 | $ 3.39K | $ 21.33K | $ 8.81K | |
| Bitcoincash | PF_BCHUSD | $ 98.81 | $ 99.18 | -0.009129 | $ 2.15K | $ 12.00K | $ 1.79K | |
| Bitcoin | PF_XBTUSD | $ 18,910 | $ 18,930 | 0.000687 | $ 1.71K | $ 8.37K | $ 704.36 | |
| Aave | PF_AAVEUSD | $ 54.38 | $ 53.88 | 0.008889 | $ 1.25K | $ 17.24K | $ 443.47 | |
| Monero | PF_XMRUSD | $ 109.14 | $ 109.24 | 0.002492 | $ 1.20K | $ 6.61K | $ 459.37 | |
| Defi | PF_DEFIUSD | $ 210.00 | $ 196.10 | 0.000086 | $ 0.04 | $ 37.10 | $ 0.03 | |
| Ripple | PV_XRPXBT | $ 0.000022 | $ 0.000022 | -0.013604 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Luna | PF_LUNAUSD | $ 0.483000 | $ 0.116800 | -0.329770 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | زوج | السعر | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | FI_XBTUSD_220930 | $ 18,870 | $ 18,928 | 92 | $ 2.61M | $ 14.52M | $ 8.14M | |
| Bitcoin | FI_XBTUSD_220729 | $ 18,857 | $ 18,928 | 29 | $ 1.84M | $ 3.68M | $ 430.54K | |
| Ethereum | FI_ETHUSD_220930 | $ 1,007.85 | $ 1,012.03 | 92 | $ 1.50M | $ 8.10M | $ 3.13M | |
| Ethereum | FI_ETHUSD_220729 | $ 1,007.15 | $ 1,012.03 | 29 | $ 827.59K | $ 2.84M | $ 129.53K | |
| Bitcoin | FI_XBTUSD_221230 | $ 18,888 | $ 18,928 | 183 | $ 443.69K | $ 10.46M | $ 5.38M | |
| Ethereum | FI_ETHUSD_221230 | $ 1,016.50 | $ 1,012.03 | 183 | $ 359.76K | $ 3.41M | $ 1.86M | |
| Litecoin | FI_LTCUSD_220930 | $ 50.28 | $ 50.52 | 92 | $ 259.15K | $ 1.35M | $ 1.37M | |
| Bitcoincash | FI_BCHUSD_220930 | $ 96.40 | $ 99.18 | 92 | $ 168.55K | $ 355.54K | $ 510.49K | |
| Ripple | FI_XRPUSD_220930 | $ 0.309500 | $ 0.309510 | 92 | $ 163.22K | $ 794.88K | $ 984.80K | |
| Ripple | FI_XRPUSD_220729 | $ 0.328800 | $ 0.309510 | 29 | $ 36.05K | $ 164.66K | $ 27.27K | |
| Bitcoincash | FI_BCHUSD_220729 | $ 104.00 | $ 99.18 | 29 | $ 19.39K | $ 30.16K | $ 51.69K | |
| Litecoin | FI_LTCUSD_220729 | $ 53.03 | $ 50.52 | 29 | $ 0.00 | $ 132.74K | $ 17.76K |
| Market | زوج | 24h volume | 7d volume | Open interest |
|---|