BTC/USD$ 64,324
BTC/EUR€ 60,009
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,447
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.47B
$ 10.47B
Altcoin volume
$ 28.79B
$ 28.79B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
| Market | زوج | السعر BTC | حجم24 BTC | Calc السعر | Calc حجم24 | |
|---|---|---|---|---|---|---|
| Tether | USDT/EUR | 0.000016 | 2.90K | $ 0.999513 | $ 187.02M | |
| Bitcoin | BTC/USD | 1.00 | 2.46K | $ 64,324 | $ 158.38M | |
| Tether | USDT/USD | 0.000016 | 2.21K | $ 0.999962 | $ 142.70M | |
| Solana | SOL/USD | 0.002237 | 1.24K | $ 143.88 | $ 80.11M | |
| Tether | USDT/GBP | 0.000016 | 530.81 | $ 0.999996 | $ 34.14M | |
| Bitcoin | BTC/EUR | 1.00 | 497.65 | € 59,998 | $ 32.01M | |
| Ethereum | ETH/USD | 0.048828 | 425.98 | $ 3,140.77 | $ 27.40M | |
| Usd coin | USDC/USD | 0.000016 | 369.88 | $ 0.999992 | $ 23.79M | |
| Usd coin | USDC/EUR | 0.000016 | 331.96 | $ 0.999620 | $ 21.35M | |
| Ethereum | ETH/EUR | 0.048835 | 272.52 | $ 3,141.24 | $ 17.52M | |
| Bitcoin | BTC/USDT | 1.00 | 216.29 | $ 64,326 | $ 13.91M | |
| NEAR Protocol | NEAR/USD | 0.000115 | 209.60 | $ 7.39 | $ 13.48M | |
| Pepe | PEPE/USD | 0.000000 | 194.92 | $ 0.000007 | $ 12.53M | |
| Usd coin | USDC/USDT | 0.000016 | 157.78 | $ 0.999961 | $ 10.14M | |
| Dogwifhat | WIF/USD | 0.000047 | 133.12 | $ 3.03 | $ 8.56M | |
| Solana | SOL/EUR | 0.002236 | 119.66 | $ 143.83 | $ 7.69M | |
| Tether | USDT/CHF | 0.000016 | 90.52 | $ 0.999719 | $ 5.82M | |
| Usd coin | USDC/GBP | 0.000016 | 79.86 | $ 0.999871 | $ 5.13M | |
| Fetchai | FET/USD | 0.000035 | 77.69 | $ 2.27 | $ 4.99M | |
| Bitcoin | BTC/GBP | 1.00 | 74.79 | £ 51,434 | $ 4.81M | |
| Ripple | XRP/USD | 0.000008 | 73.46 | $ 0.531326 | $ 4.72M | |
| Ethereum | ETH/USDT | 0.048849 | 46.72 | $ 3,142.16 | $ 3.00M | |
| SHIBA INU | SHIB/USD | 0.000000 | 45.92 | $ 0.000026 | $ 2.95M | |
| Internet Computer | ICP/USD | 0.000213 | 43.07 | $ 13.71 | $ 2.77M | |
| Ethereum | ETH/BTC | 0.048830 | 41.22 | $ 3,140.93 | $ 2.65M | |
| Fantom | FTM/USD | 0.000012 | 38.42 | $ 0.754494 | $ 2.47M | |
| Tether | USDT/AUD | 0.000016 | 38.29 | $ 0.998719 | $ 2.46M | |
| Solana | SOL/USDT | 0.002238 | 36.00 | $ 143.96 | $ 2.31M | |
| Pepe | PEPE/EUR | 0.000000 | 35.69 | $ 0.000007 | $ 2.29M | |
| Litecoin | LTC/USD | 0.001326 | 35.58 | $ 85.28 | $ 2.28M | |
| Sei | SEI/USD | 0.000010 | 33.89 | $ 0.615025 | $ 2.18M | |
| Polkadot | DOT/USD | 0.000107 | 32.76 | $ 6.89 | $ 2.10M | |
| Ripple | XRP/EUR | 0.000008 | 32.02 | $ 0.531201 | $ 2.05M | |
| Ethereum | ETH/GBP | 0.048854 | 31.11 | $ 3,142.45 | $ 2.00M | |
| Cardano | ADA/USD | 0.000007 | 30.92 | $ 0.476743 | $ 1.98M | |
| Solana | SOL/BTC | 0.002238 | 28.81 | $ 143.96 | $ 1.85M | |
| Avalanche | AVAX/USD | 0.000553 | 26.91 | $ 35.55 | $ 1.73M | |
| Celestia | TIA/USD | 0.000166 | 26.68 | $ 10.67 | $ 1.71M | |
| Cardano | ADA/EUR | 0.000007 | 24.02 | $ 0.476253 | $ 1.54M | |
| Rendertoken | RNDR/USD | 0.000133 | 23.80 | $ 8.58 | $ 1.53M | |
| Solana | SOL/GBP | 0.002238 | 23.40 | $ 143.96 | $ 1.50M | |
| Bonk | BONK/USD | 0.000000 | 23.25 | $ 0.000026 | $ 1.49M | |
| Bitcoin | BTC/CAD | 1.00 | 22.86 | $ 87,707 | $ 1.47M | |
| Ocean | OCEAN/USD | 0.000015 | 22.01 | $ 0.946692 | $ 1.41M | |
| Litecoin | LTC/EUR | 0.001325 | 20.42 | $ 85.24 | $ 1.31M | |
| Chainlink | LINK/USD | 0.000229 | 19.90 | $ 14.76 | $ 1.27M | |
| Bitcoin | BTC/CHF | 1.00 | 18.70 | CHF 58,763 | $ 1.20M | |
| Polkadot | DOT/EUR | 0.000107 | 17.85 | $ 6.88 | $ 1.14M | |
| Solana | SOL/ETH | 0.002234 | 16.32 | $ 143.72 | $ 1.04M | |
| Ripple | XRP/USDT | 0.000008 | 15.67 | $ 0.531009 | $ 1.00M | |
| Filecoin | FIL/USD | 0.000093 | 15.43 | $ 5.97 | $ 992.40K | |
| Fetchai | FET/EUR | 0.000035 | 14.40 | $ 2.27 | $ 926.18K | |
| Tron | TRX/USD | 0.000002 | 13.89 | $ 0.117355 | $ 893.67K | |
| Gala | GALA/USD | 0.000001 | 13.42 | $ 0.047300 | $ 863.49K | |
| Polygon | MATIC/USD | 0.000011 | 13.19 | $ 0.725494 | $ 848.50K | |
| Bitcoincash | BCH/USD | 0.007430 | 13.14 | $ 477.91 | $ 845.52K | |
| Stacks | STX/USD | 0.000041 | 12.98 | $ 2.66 | $ 835.06K | |
| Wormhole | W/USD | 0.000010 | 12.79 | $ 0.629995 | $ 823.00K | |
| Synthetixnetwork | SNX/USD | 0.000046 | 12.74 | $ 2.94 | $ 819.48K | |
| Chainlink | LINK/EUR | 0.000229 | 12.63 | $ 14.74 | $ 812.61K | |
| Jupiter | JUP/USD | 0.000016 | 12.29 | $ 1.03 | $ 790.27K | |
| Monero | XMR/USD | 0.001882 | 12.14 | $ 121.09 | $ 780.91K | |
| Dogwifhat | WIF/EUR | 0.000047 | 12.09 | $ 3.04 | $ 777.90K | |
| Injective Protocol | INJ/USD | 0.000414 | 11.96 | $ 26.63 | $ 769.44K | |
| Bitcoin | BTC/AUD | 1.00 | 11.57 | $ 98,548 | $ 744.20K | |
| Thorchain | RUNE/USD | 0.000085 | 10.94 | $ 5.47 | $ 703.79K | |
| Monero | XMR/BTC | 0.001884 | 10.76 | $ 121.19 | $ 692.24K | |
| StarkNet | STRK/USD | 0.000018 | 10.45 | $ 1.18 | $ 671.92K | |
| Ethereum | ETH/CAD | 0.048859 | 10.42 | $ 3,142.77 | $ 670.45K | |
| Usd coin | USDC/CAD | 0.000016 | 10.24 | $ 1.00 | $ 658.74K | |
| Akash | AKT/USD | 0.000073 | 10.01 | $ 4.72 | $ 643.85K | |
| Tether | USDT/CAD | 0.000016 | 10.01 | $ 1.00 | $ 643.78K | |
| Dai | DAI/EUR | 0.000016 | 9.79 | $ 0.999384 | $ 629.57K | |
| Usd coin | USDC/AUD | 0.000016 | 9.65 | $ 0.998654 | $ 621.01K | |
| Ocean | OCEAN/EUR | 0.000015 | 9.60 | $ 0.950196 | $ 617.60K | |
| Arbitrum | ARB/USD | 0.000017 | 9.47 | $ 1.09 | $ 609.41K | |
| Kusama | KSM/USD | 0.000463 | 9.02 | $ 29.79 | $ 579.95K | |
| Litecoin | LTC/BTC | 0.001329 | 8.62 | $ 85.49 | $ 554.65K | |
| Monero | XMR/USDT | 0.001880 | 7.97 | $ 120.94 | $ 512.70K | |
| Algorand | ALGO/USD | 0.000003 | 7.87 | $ 0.204648 | $ 506.23K | |
| Pyth Network | PYTH/EUR | 0.000009 | 7.84 | $ 0.593114 | $ 504.53K | |
| Usd coin | USDC/CHF | 0.000016 | 7.63 | $ 0.999829 | $ 490.98K | |
| Aptos | APT/USD | 0.000140 | 7.55 | $ 8.98 | $ 485.81K | |
| Uniswap | UNI/USD | 0.000122 | 7.44 | $ 7.83 | $ 478.64K | |
| Lido DAO Token | LDO/USD | 0.000031 | 7.41 | $ 2.01 | $ 476.66K | |
| Immutable X | IMX/USD | 0.000033 | 7.15 | $ 2.09 | $ 459.61K | |
| SHIBA INU | SHIB/EUR | 0.000000 | 6.92 | $ 0.000026 | $ 445.34K | |
| Stellarlumens | XLM/USD | 0.000002 | 6.61 | $ 0.114225 | $ 425.18K | |
| Sei | SEI/EUR | 0.000009 | 6.57 | $ 0.611029 | $ 422.48K | |
| Litecoin | LTC/USDT | 0.001328 | 6.37 | $ 85.43 | $ 409.84K | |
| Jito | JTO/USD | 0.000050 | 6.30 | $ 3.21 | $ 404.96K | |
| The Graph | GRT/USD | 0.000004 | 6.18 | $ 0.264588 | $ 397.80K | |
| Lisk | LSK/USD | 0.000028 | 6.06 | $ 1.82 | $ 390.03K | |
| Pyth Network | PYTH/USD | 0.000009 | 5.95 | $ 0.593705 | $ 382.49K | |
| Avalanche | AVAX/EUR | 0.000552 | 5.94 | $ 35.53 | $ 382.06K | |
| Chainlink | LINK/USDT | 0.000229 | 5.89 | $ 14.74 | $ 379.17K | |
| Sui | SUI/USD | 0.000019 | 5.55 | $ 1.20 | $ 357.24K | |
| Ripple | XRP/BTC | 0.000008 | 5.55 | $ 0.530671 | $ 356.71K | |
| Polygon | MATIC/USDT | 0.000011 | 5.46 | $ 0.726471 | $ 350.94K | |
| Rendertoken | RNDR/EUR | 0.000133 | 5.35 | $ 8.56 | $ 344.30K | |
| Ripple | XRP/GBP | 0.000008 | 5.29 | $ 0.531476 | $ 340.32K | |
| Tron | TRX/BTC | 0.000002 | 5.04 | $ 0.117532 | $ 324.23K | |
| Tron | TRX/EUR | 0.000002 | 5.01 | $ 0.117311 | $ 322.43K | |
| Fantom | FTM/EUR | 0.000012 | 4.92 | $ 0.749715 | $ 316.26K | |
| Wootrade | WOO/USD | 0.000005 | 4.87 | $ 0.319197 | $ 313.25K | |
| Celestia | TIA/EUR | 0.000166 | 4.80 | $ 10.65 | $ 308.43K | |
| Lisk | LSK/EUR | 0.000028 | 4.73 | $ 1.82 | $ 304.34K | |
| Eos | EOS/USD | 0.000013 | 4.47 | $ 0.813293 | $ 287.71K | |
| Ethereum | ETH/CHF | 0.048694 | 4.39 | $ 3,132.19 | $ 282.61K | |
| Polygon | MATIC/EUR | 0.000011 | 4.13 | $ 0.725271 | $ 265.59K | |
| Dai | DAI/USD | 0.000016 | 4.04 | $ 0.999342 | $ 259.94K | |
| StarkNet | STRK/EUR | 0.000018 | 3.90 | $ 1.19 | $ 250.87K | |
| Dymension | DYM/USD | 0.000055 | 3.87 | $ 3.54 | $ 248.85K | |
| Cardano | ADA/USDT | 0.000007 | 3.77 | $ 0.477383 | $ 242.51K | |
| Energywebtoken | EWT/USD | 0.000036 | 3.72 | $ 2.29 | $ 239.51K | |
| Monero | XMR/EUR | 0.001884 | 3.67 | $ 121.18 | $ 235.96K | |
| SHIBA INU | SHIB/USDT | 0.000000 | 3.58 | $ 0.000026 | $ 230.49K | |
| Algorand | ALGO/EUR | 0.000003 | 3.58 | $ 0.204555 | $ 230.07K | |
| Cosmos | ATOM/USD | 0.000130 | 3.49 | $ 8.34 | $ 224.32K | |
| Dai | DAI/USDT | 0.000016 | 3.46 | $ 0.999601 | $ 222.81K | |
| Filecoin | FIL/EUR | 0.000093 | 3.41 | $ 5.97 | $ 219.49K | |
| Zcash | ZEC/USD | 0.000360 | 3.28 | $ 23.18 | $ 210.95K | |
| Polkadot | DOT/USDT | 0.000107 | 3.16 | $ 6.89 | $ 203.47K | |
| Immutable X | IMX/EUR | 0.000033 | 3.14 | $ 2.09 | $ 202.25K | |
| Jupiter | JUP/EUR | 0.000016 | 3.09 | $ 1.03 | $ 198.69K | |
| Stellarlumens | XLM/EUR | 0.000002 | 2.98 | $ 0.114220 | $ 191.63K | |
| Flare Network | FLR/USD | 0.000000 | 2.86 | $ 0.030830 | $ 183.67K | |
| Bitcoincash | BCH/EUR | 0.007411 | 2.83 | $ 476.72 | $ 181.81K | |
| Litecoin | LTC/GBP | 0.001328 | 2.73 | $ 85.45 | $ 175.87K | |
| Uniswap | UNI/EUR | 0.000122 | 2.71 | $ 7.84 | $ 174.03K | |
| Chiliz | CHZ/USD | 0.000002 | 2.66 | $ 0.118599 | $ 171.31K | |
| Ethereum | ETH/AUD | 0.048862 | 2.65 | $ 3,142.98 | $ 170.74K | |
| Paxgold | PAXG/USD | 0.036083 | 2.62 | $ 2,320.99 | $ 168.29K | |
| SuperFarm | SUPER/USD | 0.000015 | 2.61 | $ 0.960392 | $ 167.78K | |
| Apecoin | APE/USD | 0.000020 | 2.56 | $ 1.27 | $ 164.82K | |
| Yearn.finance | YFI/USD | 0.109010 | 2.52 | $ 7,011.94 | $ 161.85K | |
| Stacks | STX/EUR | 0.000041 | 2.49 | $ 2.66 | $ 160.07K | |
| Ripple | XRP/AUD | 0.000008 | 2.48 | $ 0.529828 | $ 159.43K | |
| dYdX | DYDX/USD | 0.000034 | 2.42 | $ 2.21 | $ 155.78K | |
| Kusama | KSM/EUR | 0.000463 | 2.37 | $ 29.80 | $ 152.32K | |
| Moonbeam | GLMR/USD | 0.000005 | 2.36 | $ 0.324997 | $ 151.49K | |
| Axie Infinity | AXS/USD | 0.000114 | 2.27 | $ 7.35 | $ 145.85K | |
| Internet Computer | ICP/EUR | 0.000213 | 2.24 | $ 13.72 | $ 143.94K | |
| Cardano | ADA/BTC | 0.000007 | 2.21 | $ 0.477282 | $ 142.20K | |
| Cosmos | ATOM/EUR | 0.000130 | 2.12 | $ 8.35 | $ 136.51K | |
| Jasmy | JASMY/USD | 0.000000 | 2.08 | $ 0.018730 | $ 133.87K | |
| Thorchain | RUNE/EUR | 0.000085 | 2.05 | $ 5.47 | $ 131.96K | |
| The Graph | GRT/EUR | 0.000004 | 2.02 | $ 0.263671 | $ 129.83K | |
| Polkadot | DOT/BTC | 0.000107 | 2.02 | $ 6.89 | $ 129.81K | |
| Polygon | MATIC/BTC | 0.000011 | 2.01 | $ 0.726215 | $ 129.58K | |
| Optimism | OP/USD | 0.000038 | 2.00 | $ 2.41 | $ 128.85K | |
| Siacoin | SC/USD | 0.000000 | 2.00 | $ 0.007530 | $ 128.46K | |
| Avalanche | AVAX/USDT | 0.000554 | 1.98 | $ 35.62 | $ 127.35K | |
| Gala | GALA/EUR | 0.000001 | 1.97 | $ 0.047065 | $ 126.85K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 1.97 | $ 0.052720 | $ 126.63K | |
| Tezos | XTZ/USD | 0.000016 | 1.95 | $ 1.01 | $ 125.68K | |
| Wormhole | W/EUR | 0.000010 | 1.87 | $ 0.632535 | $ 119.99K | |
| Enjin | ENJ/USD | 0.000005 | 1.78 | $ 0.342997 | $ 114.45K | |
| Paxgold | PAXG/EUR | 0.036064 | 1.77 | $ 2,319.74 | $ 114.16K | |
| Injective Protocol | INJ/EUR | 0.000413 | 1.77 | $ 26.59 | $ 114.05K | |
| Paxgold | PAXG/BTC | 0.036163 | 1.71 | $ 2,326.14 | $ 109.93K | |
| Mina Protocol | MINA/EUR | 0.000013 | 1.68 | $ 0.852314 | $ 107.98K | |
| Eos | EOS/EUR | 0.000013 | 1.65 | $ 0.813612 | $ 106.09K | |
| Compound | COMP/USD | 0.000876 | 1.64 | $ 56.33 | $ 105.77K | |
| Nano | NANO/USD | 0.000018 | 1.63 | $ 1.18 | $ 104.64K | |
| Synapse | SYN/USD | 0.000016 | 1.61 | $ 1.03 | $ 103.63K | |
| Apecoin | APE/EUR | 0.000020 | 1.58 | $ 1.27 | $ 101.52K | |
| Kava | KAVA/USD | 0.000011 | 1.57 | $ 0.708894 | $ 101.23K | |
| Cardano | ADA/GBP | 0.000007 | 1.57 | $ 0.476861 | $ 101.17K | |
| Sushi | SUSHI/USD | 0.000016 | 1.57 | $ 1.04 | $ 100.89K | |
| Bitcoincash | BCH/USDT | 0.007423 | 1.55 | $ 477.47 | $ 99.80K | |
| Lcx | LCX/USD | 0.000004 | 1.54 | $ 0.281808 | $ 98.93K | |
| Blur | BLUR/USD | 0.000006 | 1.52 | $ 0.389197 | $ 98.02K | |
| Synthetixnetwork | SNX/EUR | 0.000046 | 1.49 | $ 2.96 | $ 96.08K | |
| Rarible | RARI/USD | 0.000060 | 1.45 | $ 3.86 | $ 93.29K | |
| Sui | SUI/EUR | 0.000019 | 1.43 | $ 1.20 | $ 92.08K | |
| Arbitrum | ARB/EUR | 0.000017 | 1.42 | $ 1.08 | $ 91.52K | |
| Lisk | LSK/BTC | 0.000028 | 1.42 | $ 1.79 | $ 91.20K | |
| Samoyedcoin | SAMO/USD | 0.000000 | 1.41 | $ 0.007721 | $ 90.62K | |
| Chainlink | LINK/BTC | 0.000230 | 1.29 | $ 14.76 | $ 82.72K | |
| Star Atlas | ATLAS/USD | 0.000000 | 1.28 | $ 0.004760 | $ 82.61K | |
| Aave | AAVE/USD | 0.001406 | 1.28 | $ 90.46 | $ 82.14K | |
| Phala.Network | PHA/USD | 0.000003 | 1.24 | $ 0.198598 | $ 80.06K | |
| Wrappedbitcoin | WBTC/BTC | 1.00 | 1.22 | $ 64,388 | $ 78.45K | |
| Maker | MKR/USD | 0.044650 | 1.22 | $ 2,872.08 | $ 78.26K | |
| Ocean | OCEAN/BTC | 0.000015 | 1.19 | $ 0.948776 | $ 76.74K | |
| Quant | QNT/USD | 0.001706 | 1.18 | $ 109.71 | $ 75.87K | |
| Mina Protocol | MINA/USD | 0.000013 | 1.18 | $ 0.852993 | $ 75.79K | |
| Litecoin | LTC/ETH | 0.001329 | 1.17 | $ 85.50 | $ 75.44K | |
| Ripple | XRP/ETH | 0.000008 | 1.17 | $ 0.528933 | $ 75.33K | |
| Ripple | XRP/CAD | 0.000008 | 1.16 | $ 0.530631 | $ 74.31K | |
| Flow (Dapper labs) | FLOW/USD | 0.000014 | 1.14 | $ 0.918992 | $ 73.42K | |
| Akash | AKT/EUR | 0.000073 | 1.13 | $ 4.73 | $ 72.99K | |
| Lcx | LCX/EUR | 0.000004 | 1.12 | $ 0.282304 | $ 71.75K | |
| Kava | KAVA/EUR | 0.000011 | 1.12 | $ 0.709619 | $ 71.73K | |
| Lido DAO Token | LDO/EUR | 0.000031 | 1.09 | $ 2.02 | $ 70.14K | |
| Energywebtoken | EWT/EUR | 0.000035 | 1.09 | $ 2.28 | $ 69.89K | |
| Ethereumclassic | ETC/USD | 0.000416 | 1.08 | $ 26.78 | $ 69.19K | |
| Ethereumclassic | ETC/EUR | 0.000414 | 1.05 | $ 26.62 | $ 67.78K | |
| Sandbox | SAND/USD | 0.000007 | 1.05 | $ 0.463496 | $ 67.52K | |
| Cosmos | ATOM/USDT | 0.000129 | 1.05 | $ 8.32 | $ 67.47K | |
| Enjin | ENJ/EUR | 0.000005 | 1.01 | $ 0.341998 | $ 64.81K | |
| Euler | EUL/USD | 0.000087 | 0.93 | $ 5.62 | $ 59.86K | |
| Energywebtoken | EWT/BTC | 0.000036 | 0.92 | $ 2.30 | $ 59.15K | |
| Yearn.finance | YFI/EUR | 0.109786 | 0.91 | $ 7,061.88 | $ 58.80K | |
| Moonriver | MOVR/USD | 0.000205 | 0.90 | $ 13.18 | $ 57.69K | |
| Ankrnetwork | ANKR/EUR | 0.000001 | 0.87 | $ 0.052608 | $ 55.89K | |
| Decentraland | MANA/USD | 0.000007 | 0.86 | $ 0.463876 | $ 55.33K | |
| Elrond | EGLD/USD | 0.000666 | 0.86 | $ 42.85 | $ 55.32K | |
| Polkadot | DOT/GBP | 0.000107 | 0.79 | $ 6.88 | $ 51.01K | |
| Keep3rV1 | KP3R/USD | 0.001143 | 0.77 | $ 73.50 | $ 49.21K | |
| Songbird | SGB/USD | 0.000000 | 0.76 | $ 0.010800 | $ 48.77K | |
| Chainlink | LINK/GBP | 0.000229 | 0.75 | $ 14.75 | $ 47.98K | |
| Siacoin | SC/EUR | 0.000000 | 0.75 | $ 0.007505 | $ 47.97K | |
| Nano | NANO/EUR | 0.000018 | 0.74 | $ 1.19 | $ 47.63K | |
| Iexec | RLC/USD | 0.000043 | 0.74 | $ 2.79 | $ 47.51K | |
| SuperFarm | SUPER/EUR | 0.000015 | 0.72 | $ 0.966706 | $ 46.59K | |
| Bitcoincash | BCH/BTC | 0.007430 | 0.70 | $ 477.93 | $ 45.33K | |
| Star Atlas DAO | POLIS/USD | 0.000004 | 0.70 | $ 0.261998 | $ 44.84K | |
| Moonriver | MOVR/EUR | 0.000204 | 0.69 | $ 13.13 | $ 44.66K | |
| Zcash | ZEC/EUR | 0.000361 | 0.68 | $ 23.20 | $ 43.57K | |
| Cardano | ADA/ETH | 0.000007 | 0.67 | $ 0.473966 | $ 42.93K | |
| Ethereum PoW | ETHW/USD | 0.000073 | 0.65 | $ 4.68 | $ 42.12K | |
| Civic | CVC/USD | 0.000003 | 0.65 | $ 0.171499 | $ 41.78K | |
| Sushi | SUSHI/EUR | 0.000016 | 0.64 | $ 1.03 | $ 41.00K | |
| TrueFi | TRU/USD | 0.000002 | 0.64 | $ 0.113689 | $ 40.91K | |
| 0x | ZRX/USD | 0.000008 | 0.62 | $ 0.516996 | $ 40.01K | |
| Stellarlumens | XLM/BTC | 0.000002 | 0.61 | $ 0.113853 | $ 39.18K | |
| Aave | AAVE/EUR | 0.001400 | 0.60 | $ 90.08 | $ 38.83K | |
| Synthetixnetwork | SNX/BTC | 0.000046 | 0.60 | $ 2.97 | $ 38.53K | |
| Flow (Dapper labs) | FLOW/EUR | 0.000014 | 0.59 | $ 0.920928 | $ 37.71K | |
| Decentraland | MANA/EUR | 0.000007 | 0.58 | $ 0.463123 | $ 37.50K | |
| Mango Markets | MNGO/USD | 0.000001 | 0.58 | $ 0.033700 | $ 37.23K | |
| Tezos | XTZ/EUR | 0.000016 | 0.58 | $ 1.01 | $ 37.15K | |
| Aptos | APT/EUR | 0.000139 | 0.57 | $ 8.97 | $ 36.72K | |
| Bat | BAT/USD | 0.000004 | 0.57 | $ 0.260648 | $ 36.66K | |
| Wootrade | WOO/EUR | 0.000005 | 0.56 | $ 0.317340 | $ 35.90K | |
| Green Satoshi Token | GST/USD | 0.000001 | 0.56 | $ 0.035000 | $ 35.79K | |
| Saber | SBR/USD | 0.000000 | 0.54 | $ 0.002940 | $ 34.64K | |
| Quant | QNT/EUR | 0.001706 | 0.54 | $ 109.74 | $ 34.54K | |
| Flare Network | FLR/EUR | 0.000000 | 0.53 | $ 0.030769 | $ 34.09K | |
| Icon | ICX/USD | 0.000004 | 0.53 | $ 0.239998 | $ 34.05K | |
| Dymension | DYM/EUR | 0.000055 | 0.53 | $ 3.54 | $ 33.94K | |
| Optimism | OP/EUR | 0.000038 | 0.52 | $ 2.42 | $ 33.52K | |
| Jasmy | JASMY/EUR | 0.000000 | 0.52 | $ 0.018590 | $ 33.37K | |
| Yield Guild Games | YGG/USD | 0.000014 | 0.51 | $ 0.898993 | $ 32.95K | |
| Samoyedcoin | SAMO/EUR | 0.000000 | 0.51 | $ 0.007723 | $ 32.84K | |
| Algorand | ALGO/BTC | 0.000003 | 0.50 | $ 0.204550 | $ 32.44K | |
| Ethereum Name Service | ENS/USD | 0.000228 | 0.50 | $ 14.64 | $ 32.01K | |
| Keep3rV1 | KP3R/EUR | 0.001152 | 0.50 | $ 74.08 | $ 31.85K | |
| Chiliz | CHZ/EUR | 0.000002 | 0.47 | $ 0.118252 | $ 30.42K | |
| Jito | JTO/EUR | 0.000050 | 0.47 | $ 3.20 | $ 30.08K | |
| Ethereum PoW | ETHW/EUR | 0.000072 | 0.45 | $ 4.63 | $ 28.67K | |
| Yield Guild Games | YGG/EUR | 0.000014 | 0.44 | $ 0.912351 | $ 28.06K | |
| Tezos | XTZ/USDT | 0.000016 | 0.43 | $ 1.00 | $ 27.75K | |
| Dash | DASH/EUR | 0.000474 | 0.43 | $ 30.48 | $ 27.71K | |
| Eos | EOS/USDT | 0.000013 | 0.42 | $ 0.810768 | $ 27.17K | |
| Elrond | EGLD/EUR | 0.000667 | 0.42 | $ 42.89 | $ 27.13K | |
| Curve DAO Token | CRV/USD | 0.000007 | 0.42 | $ 0.438996 | $ 27.08K | |
| Livepeer | LPT/EUR | 0.000231 | 0.42 | $ 14.88 | $ 26.90K | |
| Algorand | ALGO/GBP | 0.000003 | 0.41 | $ 0.204852 | $ 26.61K | |
| Rarible | RARI/EUR | 0.000060 | 0.41 | $ 3.85 | $ 26.59K | |
| Mina Protocol | MINA/BTC | 0.000013 | 0.40 | $ 0.849074 | $ 25.92K | |
| Gmx | GMX/USD | 0.000417 | 0.39 | $ 26.83 | $ 25.23K | |
| Eos | EOS/BTC | 0.000013 | 0.39 | $ 0.810480 | $ 24.91K | |
| Orchid | OXT/USD | 0.000002 | 0.38 | $ 0.106889 | $ 24.40K | |
| dYdX | DYDX/EUR | 0.000034 | 0.36 | $ 2.21 | $ 23.38K | |
| Waves | WAVES/EUR | 0.000037 | 0.36 | $ 2.40 | $ 23.03K | |
| Loopring | LRC/USD | 0.000004 | 0.36 | $ 0.264298 | $ 22.98K | |
| Barnbridge | BOND/EUR | 0.000045 | 0.36 | $ 2.89 | $ 22.90K | |
| Frax Share | FXS/USD | 0.000070 | 0.36 | $ 4.48 | $ 22.85K | |
| Waves | WAVES/USD | 0.000038 | 0.34 | $ 2.42 | $ 21.89K | |
| Cosmos | ATOM/GBP | 0.000130 | 0.34 | $ 8.36 | $ 21.68K | |
| Perpetual Protocol | PERP/USD | 0.000017 | 0.33 | $ 1.07 | $ 21.45K | |
| Sandbox | SAND/EUR | 0.000007 | 0.33 | $ 0.464538 | $ 21.40K | |
| PayPal USD | PYUSD/USD | 0.000016 | 0.33 | $ 0.999292 | $ 21.39K | |
| Apecoin | APE/USDT | 0.000020 | 0.33 | $ 1.26 | $ 21.29K | |
| Melonport | MLN/USD | 0.000342 | 0.33 | $ 21.97 | $ 21.02K | |
| Secret | SCRT/USD | 0.000007 | 0.32 | $ 0.428996 | $ 20.81K | |
| Polygon | MATIC/GBP | 0.000011 | 0.32 | $ 0.724985 | $ 20.68K | |
| Ankrnetwork | ANKR/BTC | 0.000001 | 0.31 | $ 0.052681 | $ 19.87K | |
| Kyber | KNC/USD | 0.000009 | 0.31 | $ 0.603395 | $ 19.69K | |
| Chainlink | LINK/ETH | 0.000229 | 0.30 | $ 14.75 | $ 19.40K | |
| The Graph | GRT/BTC | 0.000004 | 0.30 | $ 0.263727 | $ 19.39K | |
| Mask Network | MASK/USD | 0.000054 | 0.30 | $ 3.49 | $ 19.37K | |
| Axie Infinity | AXS/EUR | 0.000114 | 0.30 | $ 7.30 | $ 19.30K | |
| Maker | MKR/BTC | 0.044760 | 0.30 | $ 2,879.13 | $ 19.18K | |
| Uma | UMA/USD | 0.000044 | 0.30 | $ 2.83 | $ 19.12K | |
| Bluzelle | BLZ/USD | 0.000005 | 0.29 | $ 0.353397 | $ 18.85K | |
| Polkadot | DOT/ETH | 0.000107 | 0.29 | $ 6.88 | $ 18.84K | |
| Onyxcoin | XCN/USD | 0.000000 | 0.29 | $ 0.002160 | $ 18.51K | |
| Tether | USDT/JPY | 0.000016 | 0.28 | $ 0.999160 | $ 17.87K | |
| Raydium | RAY/USD | 0.000025 | 0.28 | $ 1.60 | $ 17.82K | |
| Moonbeam | GLMR/EUR | 0.000005 | 0.27 | $ 0.325916 | $ 17.67K | |
| Filecoin | FIL/BTC | 0.000093 | 0.27 | $ 5.97 | $ 17.48K | |
| Algorand | ALGO/USDT | 0.000003 | 0.27 | $ 0.203622 | $ 17.13K | |
| 1inch | 1INCH/USD | 0.000007 | 0.27 | $ 0.436996 | $ 17.13K | |
| Litecoin | LTC/AUD | 0.001329 | 0.26 | $ 85.51 | $ 16.87K | |
| Gnosis | GNO/USD | 0.005137 | 0.26 | $ 330.42 | $ 16.85K | |
| Uniswap | UNI/BTC | 0.000122 | 0.26 | $ 7.85 | $ 16.81K | |
| Storj | STORJ/USD | 0.000008 | 0.26 | $ 0.542256 | $ 16.74K | |
| Kava | KAVA/BTC | 0.000011 | 0.26 | $ 0.698556 | $ 16.74K | |
| Gnosis | GNO/EUR | 0.005143 | 0.26 | $ 330.82 | $ 16.61K | |
| 0x | ZRX/EUR | 0.000008 | 0.26 | $ 0.516749 | $ 16.45K | |
| Star Atlas | ATLAS/EUR | 0.000000 | 0.25 | $ 0.004771 | $ 16.26K | |
| API3 | API3/USD | 0.000038 | 0.25 | $ 2.45 | $ 15.78K | |
| Cardano | ADA/AUD | 0.000007 | 0.24 | $ 0.477161 | $ 15.39K | |
| Qtum | QTUM/USD | 0.000062 | 0.24 | $ 3.97 | $ 15.26K | |
| Tron | TRX/ETH | 0.000002 | 0.24 | $ 0.117816 | $ 15.21K | |
| Nodle Network | NODL/USD | 0.000000 | 0.24 | $ 0.006692 | $ 15.18K | |
| OMG Network | OMG/USD | 0.000010 | 0.23 | $ 0.658587 | $ 14.85K | |
| Originprotocol | OGN/EUR | 0.000002 | 0.23 | $ 0.156311 | $ 14.82K | |
| Stellarlumens | XLM/GBP | 0.000002 | 0.23 | $ 0.114219 | $ 14.78K | |
| Badger DAO | BADGER/USD | 0.000068 | 0.23 | $ 4.35 | $ 14.53K | |
| Bandprotocol | BAND/USD | 0.000024 | 0.22 | $ 1.54 | $ 14.20K | |
| Project Galaxy | GAL/USD | 0.000068 | 0.22 | $ 4.37 | $ 14.11K | |
| Raydium | RAY/EUR | 0.000025 | 0.22 | $ 1.59 | $ 14.05K | |
| Secret | SCRT/EUR | 0.000007 | 0.22 | $ 0.429052 | $ 13.91K | |
| Serum | SRM/USD | 0.000001 | 0.21 | $ 0.044000 | $ 13.80K | |
| Cartesi | CTSI/EUR | 0.000003 | 0.21 | $ 0.198230 | $ 13.41K | |
| Gmx | GMX/EUR | 0.000421 | 0.21 | $ 27.06 | $ 13.38K | |
| KILT Protocol | KILT/USD | 0.000005 | 0.20 | $ 0.327997 | $ 12.77K | |
| Bandprotocol | BAND/EUR | 0.000024 | 0.20 | $ 1.54 | $ 12.76K | |
| Orca | ORCA/USD | 0.000043 | 0.20 | $ 2.76 | $ 12.73K | |
| Algorand | ALGO/ETH | 0.000003 | 0.20 | $ 0.204789 | $ 12.55K | |
| Saber | SBR/EUR | 0.000000 | 0.19 | $ 0.002884 | $ 12.51K | |
| Karura | KAR/USD | 0.000002 | 0.19 | $ 0.133999 | $ 12.47K | |
| Tokemak | TOKE/USD | 0.000013 | 0.19 | $ 0.819993 | $ 12.17K | |
| Decentraland | MANA/BTC | 0.000007 | 0.19 | $ 0.463774 | $ 11.97K | |
| Mirror Protocol | MIR/USD | 0.000001 | 0.19 | $ 0.055000 | $ 11.95K | |
| Livepeer | LPT/USD | 0.000230 | 0.18 | $ 14.77 | $ 11.84K | |
| Civic | CVC/EUR | 0.000003 | 0.18 | $ 0.171857 | $ 11.63K | |
| Cosmos | ATOM/BTC | 0.000130 | 0.18 | $ 8.36 | $ 11.40K | |
| Iexec | RLC/EUR | 0.000044 | 0.18 | $ 2.84 | $ 11.33K | |
| Enjin | ENJ/BTC | 0.000005 | 0.18 | $ 0.342846 | $ 11.30K | |
| Icon | ICX/EUR | 0.000004 | 0.17 | $ 0.239291 | $ 11.22K | |
| Biconomy | BICO/USD | 0.000008 | 0.17 | $ 0.499396 | $ 11.15K | |
| Selfkey | KEY/USD | 0.000000 | 0.17 | $ 0.007086 | $ 11.12K | |
| Kusama | KSM/BTC | 0.000460 | 0.17 | $ 29.59 | $ 11.12K | |
| OMG Network | OMG/EUR | 0.000010 | 0.17 | $ 0.673232 | $ 10.83K | |
| Radicle | RAD/USD | 0.000028 | 0.17 | $ 1.79 | $ 10.82K | |
| Acala | ACA/USD | 0.000002 | 0.17 | $ 0.111999 | $ 10.76K | |
| Aragon | ANT/USD | 0.000124 | 0.17 | $ 7.95 | $ 10.67K | |
| Melonport | MLN/EUR | 0.000341 | 0.16 | $ 21.95 | $ 10.60K | |
| Curve DAO Token | CRV/EUR | 0.000007 | 0.16 | $ 0.438486 | $ 10.50K | |
| Audius | AUDIO/USD | 0.000003 | 0.16 | $ 0.182899 | $ 10.40K | |
| Mango Markets | MNGO/EUR | 0.000001 | 0.16 | $ 0.033771 | $ 10.39K | |
| Synthetixnetwork | SNX/ETH | 0.000046 | 0.16 | $ 2.98 | $ 10.28K | |
| Dash | DASH/USD | 0.000476 | 0.16 | $ 30.59 | $ 10.09K | |
| Wrappedbitcoin | WBTC/EUR | 1.00 | 0.16 | $ 64,351 | $ 10.04K | |
| Decentraland | MANA/USDT | 0.000007 | 0.15 | $ 0.459342 | $ 9.92K | |
| Radicle | RAD/EUR | 0.000028 | 0.15 | $ 1.78 | $ 9.80K | |
| Siacoin | SC/BTC | 0.000000 | 0.15 | $ 0.007545 | $ 9.78K | |
| Storj | STORJ/EUR | 0.000008 | 0.15 | $ 0.542115 | $ 9.77K | |
| Nano | NANO/BTC | 0.000018 | 0.15 | $ 1.18 | $ 9.68K | |
| Badger DAO | BADGER/EUR | 0.000067 | 0.15 | $ 4.34 | $ 9.57K | |
| Maker | MKR/EUR | 0.044680 | 0.15 | $ 2,873.96 | $ 9.54K | |
| Sandbox | SAND/GBP | 0.000007 | 0.15 | $ 0.464730 | $ 9.50K | |
| Nano | NANO/ETH | 0.000019 | 0.15 | $ 1.21 | $ 9.37K | |
| Qtum | QTUM/BTC | 0.000062 | 0.15 | $ 3.98 | $ 9.35K | |
| Bobamask | BOBA/USD | 0.000006 | 0.14 | $ 0.400797 | $ 9.26K | |
| Kin | KIN/USD | 0.000000 | 0.14 | $ 0.000015 | $ 9.10K | |
| Spell Token | SPELL/USD | 0.000000 | 0.14 | $ 0.000909 | $ 9.05K | |
| Rocketpool | RPL/EUR | 0.000334 | 0.13 | $ 21.47 | $ 8.60K | |
| Euler | EUL/EUR | 0.000089 | 0.13 | $ 5.70 | $ 8.50K | |
| The Graph | GRT/GBP | 0.000004 | 0.13 | $ 0.263518 | $ 8.46K | |
| Rocketpool | RPL/USD | 0.000332 | 0.13 | $ 21.38 | $ 8.44K | |
| Mirror Protocol | MIR/EUR | 0.000001 | 0.12 | $ 0.054677 | $ 8.02K | |
| Kyber | KNC/EUR | 0.000009 | 0.12 | $ 0.600801 | $ 7.99K | |
| Robonomicsnetwork | XRT/USD | 0.000103 | 0.12 | $ 6.65 | $ 7.93K | |
| Paxgold | PAXG/ETH | 0.036110 | 0.12 | $ 2,322.75 | $ 7.86K | |
| Bluzelle | BLZ/EUR | 0.000005 | 0.12 | $ 0.353276 | $ 7.82K | |
| Merit Circle | MC/USD | 0.000042 | 0.12 | $ 2.73 | $ 7.81K | |
| Multichain | MULTI/USD | 0.000011 | 0.12 | $ 0.729994 | $ 7.50K | |
| Filecoin | FIL/ETH | 0.000093 | 0.12 | $ 5.97 | $ 7.47K | |
| Blur | BLUR/EUR | 0.000006 | 0.12 | $ 0.389277 | $ 7.45K | |
| Perpetual Protocol | PERP/EUR | 0.000017 | 0.12 | $ 1.07 | $ 7.43K | |
| Mina Protocol | MINA/GBP | 0.000013 | 0.11 | $ 0.852923 | $ 7.31K | |
| Ocean | OCEAN/GBP | 0.000015 | 0.11 | $ 0.950346 | $ 7.26K | |
| Hashflow | HFT/USD | 0.000005 | 0.11 | $ 0.310497 | $ 7.16K | |
| Keep network | KEEP/USD | 0.000003 | 0.11 | $ 0.165759 | $ 7.15K | |
| Selfkey | KEY/EUR | 0.000000 | 0.11 | $ 0.007105 | $ 7.13K | |
| Dent | DENT/USD | 0.000000 | 0.11 | $ 0.001358 | $ 7.01K | |
| STEPN | GMT/EUR | 0.000004 | 0.11 | $ 0.246581 | $ 6.97K | |
| Loopring | LRC/EUR | 0.000004 | 0.11 | $ 0.263735 | $ 6.89K | |
| Unifi Protocol DAO | UNFI/USD | 0.000057 | 0.11 | $ 3.68 | $ 6.85K | |
| Eos | EOS/ETH | 0.000013 | 0.10 | $ 0.810360 | $ 6.73K | |
| Songbird | SGB/EUR | 0.000000 | 0.10 | $ 0.010828 | $ 6.71K | |
| Gari Network | GARI/USD | 0.000000 | 0.10 | $ 0.024400 | $ 6.68K | |
| Acala | ACA/EUR | 0.000002 | 0.10 | $ 0.111498 | $ 6.63K | |
| Powerledger | POWR/USD | 0.000005 | 0.10 | $ 0.298398 | $ 6.54K | |
| Bitcoincash | BCH/GBP | 0.007289 | 0.10 | $ 468.87 | $ 6.47K | |
| Rarible | RARI/BTC | 0.000060 | 0.10 | $ 3.85 | $ 6.41K | |
| Phala.Network | PHA/EUR | 0.000003 | 0.10 | $ 0.199088 | $ 6.38K | |
| Interlay | INTR/USD | 0.000001 | 0.10 | $ 0.033200 | $ 6.32K | |
| Bat | BAT/EUR | 0.000004 | 0.10 | $ 0.256048 | $ 6.28K | |
| Originprotocol | OGN/USD | 0.000002 | 0.10 | $ 0.156999 | $ 6.23K | |
| Barnbridge | BOND/USD | 0.000045 | 0.10 | $ 2.91 | $ 6.13K | |
| Frax Share | FXS/EUR | 0.000069 | 0.09 | $ 4.45 | $ 6.06K | |
| Orca | ORCA/EUR | 0.000043 | 0.09 | $ 2.75 | $ 5.98K | |
| Project Galaxy | GAL/EUR | 0.000068 | 0.09 | $ 4.37 | $ 5.95K | |
| SuperRare | RARE/USD | 0.000002 | 0.09 | $ 0.123799 | $ 5.94K | |
| Icon | ICX/BTC | 0.000004 | 0.09 | $ 0.241857 | $ 5.94K | |
| Threshold Network Token | T/USD | 0.000001 | 0.09 | $ 0.034540 | $ 5.69K | |
| Synapse | SYN/EUR | 0.000016 | 0.09 | $ 1.06 | $ 5.60K | |
| Cosmos | ATOM/ETH | 0.000130 | 0.08 | $ 8.35 | $ 5.45K | |
| Bitcoincash | BCH/ETH | 0.007427 | 0.08 | $ 477.74 | $ 5.43K | |
| Compound | COMP/EUR | 0.000873 | 0.08 | $ 56.17 | $ 5.17K | |
| Convex Finance | CVX/USD | 0.000041 | 0.08 | $ 2.63 | $ 5.06K | |
| Filecoin | FIL/GBP | 0.000093 | 0.08 | $ 5.95 | $ 5.04K | |
| Melonport | MLN/BTC | 0.000337 | 0.08 | $ 21.68 | $ 4.97K | |
| STEPN | GMT/USD | 0.000004 | 0.08 | $ 0.246998 | $ 4.93K | |
| Aave | AAVE/ETH | 0.001401 | 0.08 | $ 90.14 | $ 4.88K | |
| MyNeighborAlice | ALICE/EUR | 0.000020 | 0.07 | $ 1.31 | $ 4.71K | |
| Kintsugi | KINT/USD | 0.000013 | 0.07 | $ 0.849993 | $ 4.58K | |
| Energywebtoken | EWT/GBP | 0.000035 | 0.07 | $ 2.28 | $ 4.48K | |
| Aave | AAVE/BTC | 0.001403 | 0.07 | $ 90.25 | $ 4.47K | |
| Onyxcoin | XCN/EUR | 0.000000 | 0.07 | $ 0.002133 | $ 4.38K | |
| Karura | KAR/EUR | 0.000002 | 0.07 | $ 0.132940 | $ 4.36K | |
| Kin | KIN/EUR | 0.000000 | 0.06 | $ 0.000015 | $ 4.14K | |
| Orchid | OXT/EUR | 0.000002 | 0.06 | $ 0.106909 | $ 4.11K | |
| Chainlink | LINK/AUD | 0.000229 | 0.06 | $ 14.75 | $ 3.97K | |
| Wrappedbitcoin | WBTC/USD | 0.998068 | 0.06 | $ 64,199 | $ 3.89K | |
| TerraUSD | UST/USD | 0.000000 | 0.06 | $ 0.018810 | $ 3.85K | |
| Bonfida | FIDA/USD | 0.000005 | 0.06 | $ 0.320997 | $ 3.85K | |
| Keep network | KEEP/EUR | 0.000003 | 0.06 | $ 0.170591 | $ 3.84K | |
| Kusama | KSM/GBP | 0.000465 | 0.06 | $ 29.89 | $ 3.82K | |
| Uma | UMA/EUR | 0.000044 | 0.06 | $ 2.80 | $ 3.81K | |
| Ren | REN/USD | 0.000001 | 0.06 | $ 0.065299 | $ 3.77K | |
| Oxygen | OXY/EUR | 0.000001 | 0.06 | $ 0.057250 | $ 3.71K | |
| Celernetwork | CELR/USD | 0.000000 | 0.06 | $ 0.026135 | $ 3.63K | |
| Green Satoshi Token | GST/EUR | 0.000001 | 0.06 | $ 0.034307 | $ 3.62K | |
| Balancer | BAL/USD | 0.000059 | 0.06 | $ 3.79 | $ 3.60K | |
| Marlin | POND/USD | 0.000000 | 0.06 | $ 0.022600 | $ 3.59K | |
| 0x | ZRX/BTC | 0.000008 | 0.06 | $ 0.512017 | $ 3.54K | |
| Aragon | ANT/EUR | 0.000124 | 0.06 | $ 7.99 | $ 3.54K | |
| Rubic | RBC/USD | 0.000000 | 0.05 | $ 0.031660 | $ 3.40K | |
| Alchemix | ALCX/USD | 0.000395 | 0.05 | $ 25.42 | $ 3.27K | |
| Flow (Dapper labs) | FLOW/BTC | 0.000014 | 0.05 | $ 0.919830 | $ 3.10K | |
| KILT Protocol | KILT/EUR | 0.000005 | 0.05 | $ 0.325916 | $ 3.10K | |
| Cartesi | CTSI/USD | 0.000003 | 0.05 | $ 0.197298 | $ 3.10K | |
| Qtum | QTUM/EUR | 0.000062 | 0.05 | $ 3.97 | $ 3.06K | |
| Request | REQ/EUR | 0.000002 | 0.05 | $ 0.140176 | $ 2.90K | |
| Oxygen | OXY/USD | 0.000001 | 0.05 | $ 0.054200 | $ 2.89K | |
| Nodle Network | NODL/EUR | 0.000000 | 0.04 | $ 0.006722 | $ 2.89K | |
| Dash | DASH/BTC | 0.000476 | 0.04 | $ 30.62 | $ 2.75K | |
| Bancor | BNT/USD | 0.000011 | 0.04 | $ 0.710994 | $ 2.70K | |
| Sandbox | SAND/BTC | 0.000007 | 0.04 | $ 0.460558 | $ 2.59K | |
| Celernetwork | CELR/EUR | 0.000000 | 0.04 | $ 0.026528 | $ 2.57K | |
| Powerledger | POWR/EUR | 0.000005 | 0.04 | $ 0.295147 | $ 2.53K | |
| Star Atlas DAO | POLIS/EUR | 0.000004 | 0.04 | $ 0.262663 | $ 2.51K | |
| Tokemak | TOKE/EUR | 0.000013 | 0.04 | $ 0.825512 | $ 2.51K | |
| Bat | BAT/BTC | 0.000004 | 0.04 | $ 0.259868 | $ 2.40K | |
| Robonomicsnetwork | XRT/EUR | 0.000099 | 0.04 | $ 6.34 | $ 2.32K | |
| Audius | AUDIO/EUR | 0.000003 | 0.04 | $ 0.185043 | $ 2.30K | |
| Bitcoin | BTC/JPY | 1.00 | 0.04 | ¥ 10,043,972 | $ 2.27K | |
| Waves | WAVES/BTC | 0.000037 | 0.04 | $ 2.38 | $ 2.27K | |
| Biconomy | BICO/EUR | 0.000008 | 0.03 | $ 0.496165 | $ 2.18K | |
| Stargate Finance | STG/USD | 0.000008 | 0.03 | $ 0.536296 | $ 2.13K | |
| TrueFi | TRU/EUR | 0.000002 | 0.03 | $ 0.114843 | $ 2.12K | |
| API3 | API3/EUR | 0.000038 | 0.03 | $ 2.41 | $ 2.12K | |
| Keep network | KEEP/BTC | 0.000003 | 0.03 | $ 0.167885 | $ 2.09K | |
| Polkastarter | POLS/USD | 0.000012 | 0.03 | $ 0.801793 | $ 2.00K | |
| Numeraire | NMR/EUR | 0.000408 | 0.03 | $ 26.22 | $ 1.96K | |
| Arpa chain | ARPA/USD | 0.000001 | 0.03 | $ 0.071699 | $ 1.91K | |
| Multichain | MULTI/EUR | 0.000012 | 0.03 | $ 0.750465 | $ 1.90K | |
| MyNeighborAlice | ALICE/USD | 0.000020 | 0.03 | $ 1.30 | $ 1.89K | |
| TerraUSD | UST/EUR | 0.000000 | 0.03 | $ 0.018837 | $ 1.87K | |
| Kusama | KSM/ETH | 0.000462 | 0.03 | $ 29.71 | $ 1.86K | |
| KeeperDAO | ROOK/EUR | 0.000025 | 0.03 | $ 1.60 | $ 1.84K | |
| Curve DAO Token | CRV/BTC | 0.000007 | 0.03 | $ 0.443834 | $ 1.80K | |
| Aragon | ANT/BTC | 0.000123 | 0.03 | $ 7.92 | $ 1.75K | |
| Coin98 | C98/EUR | 0.000005 | 0.03 | $ 0.300079 | $ 1.75K | |
| Alpha Finance Lab | ALPHA/USD | 0.000002 | 0.03 | $ 0.120179 | $ 1.75K | |
| Aragon | ANT/ETH | 0.000125 | 0.03 | $ 8.01 | $ 1.73K | |
| Coin98 | C98/USD | 0.000005 | 0.03 | $ 0.289798 | $ 1.71K | |
| Uniswap | UNI/ETH | 0.000122 | 0.03 | $ 7.85 | $ 1.68K | |
| Augur | REP/USD | 0.000020 | 0.03 | $ 1.27 | $ 1.68K | |
| Spell Token | SPELL/EUR | 0.000000 | 0.02 | $ 0.000922 | $ 1.57K | |
| Rubic | RBC/EUR | 0.000000 | 0.02 | $ 0.031702 | $ 1.56K | |
| Dent | DENT/EUR | 0.000000 | 0.02 | $ 0.001394 | $ 1.55K | |
| Aave | AAVE/GBP | 0.001401 | 0.02 | $ 90.14 | $ 1.54K | |
| Polkastarter | POLS/EUR | 0.000012 | 0.02 | $ 0.798281 | $ 1.50K | |
| Step Finance | STEP/USD | 0.000001 | 0.02 | $ 0.057600 | $ 1.44K | |
| Alpha Finance Lab | ALPHA/EUR | 0.000002 | 0.02 | $ 0.120418 | $ 1.42K | |
| Hashflow | HFT/EUR | 0.000005 | 0.02 | $ 0.313266 | $ 1.39K | |
| Serum | SRM/EUR | 0.000001 | 0.02 | $ 0.043956 | $ 1.37K | |
| Shiden Network | SDN/USD | 0.000004 | 0.02 | $ 0.245998 | $ 1.31K | |
| Adventure Gold | AGLD/EUR | 0.000018 | 0.02 | $ 1.16 | $ 1.29K | |
| Bobamask | BOBA/EUR | 0.000006 | 0.02 | $ 0.398819 | $ 1.28K | |
| Flow (Dapper labs) | FLOW/ETH | 0.000014 | 0.02 | $ 0.910870 | $ 1.24K | |
| Numeraire | NMR/USD | 0.000426 | 0.02 | $ 27.42 | $ 1.21K | |
| Storj | STORJ/BTC | 0.000008 | 0.02 | $ 0.543150 | $ 1.18K | |
| Bitcoincash | BCH/AUD | 0.007425 | 0.02 | $ 477.58 | $ 1.17K | |
| Bancor | BNT/EUR | 0.000011 | 0.02 | $ 0.715086 | $ 1.16K | |
| Augur | REP/EUR | 0.000020 | 0.02 | $ 1.32 | $ 1.07K | |
| Ethereumclassic | ETC/BTC | 0.000415 | 0.02 | $ 26.69 | $ 1.05K | |
| Ethereum Name Service | ENS/EUR | 0.000223 | 0.02 | $ 14.34 | $ 1.04K | |
| OMG Network | OMG/JPY | 0.000011 | 0.02 | $ 0.691015 | $ 1.04K | |
| Enjin | ENJ/GBP | 0.000005 | 0.02 | $ 0.345171 | $ 1.00K | |
| Bat | BAT/ETH | 0.000004 | 0.02 | $ 0.256928 | $ 986.73 | |
| Unifi Protocol DAO | UNFI/EUR | 0.000059 | 0.02 | $ 3.76 | $ 985.10 | |
| Livepeer | LPT/BTC | 0.000232 | 0.02 | $ 14.92 | $ 964.91 | |
| 1inch | 1INCH/EUR | 0.000007 | 0.01 | $ 0.438486 | $ 948.05 | |
| Interlay | INTR/EUR | 0.000001 | 0.01 | $ 0.033557 | $ 946.89 | |
| Convex Finance | CVX/EUR | 0.000041 | 0.01 | $ 2.64 | $ 902.40 | |
| Step Finance | STEP/EUR | 0.000001 | 0.01 | $ 0.058429 | $ 878.56 | |
| Ethereum | ETH/JPY | 0.048842 | 0.01 | $ 3,141.72 | $ 830.90 | |
| Ethereumclassic | ETC/ETH | 0.000415 | 0.01 | $ 26.71 | $ 739.64 | |
| Stargate Finance | STG/EUR | 0.000008 | 0.01 | $ 0.541407 | $ 724.09 | |
| Ren | REN/EUR | 0.000001 | 0.01 | $ 0.065612 | $ 674.47 | |
| Chainlink | LINK/JPY | 0.000228 | 0.01 | $ 14.65 | $ 663.99 | |
| Shiden Network | SDN/EUR | 0.000004 | 0.01 | $ 0.246581 | $ 575.17 | |
| Ethereum PoW | ETHW/ETH | 0.000073 | 0.01 | $ 4.72 | $ 553.55 | |
| OMG Network | OMG/BTC | 0.000010 | 0.01 | $ 0.666652 | $ 510.95 | |
| Gari Network | GARI/EUR | 0.000000 | 0.01 | $ 0.025087 | $ 506.87 | |
| Serum | SRM/BTC | 0.000001 | 0.01 | $ 0.044383 | $ 502.51 | |
| Balancer | BAL/EUR | 0.000060 | 0.01 | $ 3.83 | $ 479.35 | |
| Compound | COMP/BTC | 0.000868 | 0.01 | $ 55.83 | $ 450.29 | |
| Enjin | ENJ/JPY | 0.000006 | 0.01 | $ 0.365040 | $ 440.88 | |
| Merit Circle | MC/EUR | 0.000044 | 0.01 | $ 2.82 | $ 435.25 | |
| Marlin | POND/EUR | 0.000000 | 0.01 | $ 0.022623 | $ 414.51 | |
| SuperRare | RARE/EUR | 0.000002 | 0.01 | $ 0.125542 | $ 343.09 | |
| Kava | KAVA/ETH | 0.000011 | 0.01 | $ 0.700427 | $ 323.81 | |
| Kintsugi | KINT/EUR | 0.000014 | 0.00 | $ 0.868396 | $ 271.50 | |
| Bonfida | FIDA/EUR | 0.000005 | 0.00 | $ 0.328061 | $ 270.12 | |
| Alchemix | ALCX/EUR | 0.000401 | 0.00 | $ 25.78 | $ 226.98 | |
| TerraUSD | UST/USDT | 0.000000 | 0.00 | $ 0.019119 | $ 215.48 | |
| Tezos | XTZ/BTC | 0.000016 | 0.00 | $ 1.01 | $ 172.70 | |
| Litecoin | LTC/JPY | 0.001326 | 0.00 | $ 85.28 | $ 167.31 | |
| Adventure Gold | AGLD/USD | 0.000018 | 0.00 | $ 1.16 | $ 160.14 | |
| Stafi | FIS/EUR | 0.000009 | 0.00 | $ 0.569389 | $ 142.45 | |
| Polkadot | DOT/JPY | 0.000105 | 0.00 | $ 6.73 | $ 129.51 | |
| Arpa chain | ARPA/EUR | 0.000001 | 0.00 | $ 0.070876 | $ 110.50 | |
| Waves | WAVES/ETH | 0.000038 | 0.00 | $ 2.43 | $ 85.49 | |
| OMG Network | OMG/ETH | 0.000010 | 0.00 | $ 0.662328 | $ 57.03 | |
| Livepeer | LPT/GBP | 0.000232 | 0.00 | $ 14.94 | $ 45.27 | |
| Icon | ICX/ETH | 0.000004 | 0.00 | $ 0.235256 | $ 30.18 | |
| Balancer | BAL/BTC | 0.000060 | 0.00 | $ 3.86 | $ 30.07 | |
| Mask Network | MASK/EUR | 0.000055 | 0.00 | $ 3.52 | $ 20.91 | |
| Threshold Network Token | T/EUR | 0.000001 | 0.00 | $ 0.034757 | $ 11.32 | |
| Qtum | QTUM/ETH | 0.000061 | 0.00 | $ 3.90 | $ 9.15 | |
| Kyber | KNC/ETH | 0.000009 | 0.00 | $ 0.590495 | $ 5.34 | |
| PayPal USD | PYUSD/EUR | 0.000016 | 0.00 | $ 0.997047 | $ 3.17 | |
| Yearn.finance | YFI/AUD | 0.278607 | 0.00 | $ 17,921 | $ 0.00 | |
| Gnosis | GNO/ETH | 0.004838 | 0.00 | $ 311.23 | $ 0.00 | |
| The Graph | GRT/ETH | 0.000008 | 0.00 | $ 0.501492 | $ 0.00 | |
| 0x | ZRX/GBP | 0.000009 | 0.00 | $ 0.581601 | $ 0.00 | |
| Keep network | KEEP/ETH | 0.000008 | 0.00 | $ 0.522240 | $ 0.00 | |
| Tribe | TRIBE/EUR | 0.000011 | 0.00 | $ 0.678328 | $ 0.00 | |
| Compound | COMP/ETH | 0.002182 | 0.00 | $ 140.38 | $ 0.00 | |
| Playchip | PLA/EUR | 0.000003 | 0.00 | $ 0.184538 | $ 0.00 | |
| Orchid | OXT/ETH | 0.000004 | 0.00 | $ 0.267521 | $ 0.00 | |
| The Graph | GRT/AUD | 0.000007 | 0.00 | $ 0.450985 | $ 0.00 | |
| Storj | STORJ/ETH | 0.000017 | 0.00 | $ 1.12 | $ 0.00 | |
| Tezos | XTZ/GBP | 0.000018 | 0.00 | $ 1.18 | $ 0.00 | |
| Kusama | KSM/AUD | 0.001364 | 0.00 | $ 87.71 | $ 0.00 | |
| Stellarlumens | XLM/AUD | 0.000003 | 0.00 | $ 0.222733 | $ 0.00 | |
| Zcash | ZEC/BTC | 0.000420 | 0.00 | $ 27.02 | $ 0.00 | |
| Synthetixnetwork | SNX/GBP | 0.000099 | 0.00 | $ 6.40 | $ 0.00 | |
| Ren | REN/GBP | 0.000003 | 0.00 | $ 0.222209 | $ 0.00 | |
| Tezos | XTZ/CAD | 0.000241 | 0.00 | $ 15.52 | $ 0.00 | |
| Polkadot | DOT/AUD | 0.000252 | 0.00 | $ 16.19 | $ 0.00 | |
| Serum | SRM/GBP | 0.000014 | 0.00 | $ 0.916653 | $ 0.00 | |
| Tribe | TRIBE/USD | 0.000011 | 0.00 | $ 0.678657 | $ 0.00 | |
| Bat | BAT/JPY | 0.000004 | 0.00 | $ 0.274426 | $ 0.00 | |
| Filecoin | FIL/AUD | 0.000204 | 0.00 | $ 13.12 | $ 0.00 | |
| Augur | REP/ETH | 0.000458 | 0.00 | $ 29.44 | $ 0.00 | |
| Yearn.finance | YFI/ETH | 0.312267 | 0.00 | $ 20,086 | $ 0.00 | |
| Rarible | RARI/GBP | 0.000078 | 0.00 | $ 5.00 | $ 0.00 | |
| Ankrnetwork | ANKR/GBP | 0.000001 | 0.00 | $ 0.074565 | $ 0.00 | |
| Bancor | BNT/GBP | 0.000018 | 0.00 | $ 1.14 | $ 0.00 | |
| Yearn.finance | YFI/BTC | 0.126100 | 0.00 | $ 8,111.23 | $ 0.00 | |
| Playchip | PLA/USD | 0.000003 | 0.00 | $ 0.180135 | $ 0.00 | |
| Sushi | SUSHI/GBP | 0.000023 | 0.00 | $ 1.51 | $ 0.00 | |
| Cosmos | ATOM/AUD | 0.000534 | 0.00 | $ 34.36 | $ 0.00 | |
| Curve DAO Token | CRV/ETH | 0.000009 | 0.00 | $ 0.580953 | $ 0.00 | |
| Maker | MKR/GBP | 0.029784 | 0.00 | $ 1,915.81 | $ 0.00 | |
| Kyber | KNC/BTC | 0.000011 | 0.00 | $ 0.712064 | $ 0.00 | |
| Cosmos | ATOM/CAD | 0.000587 | 0.00 | $ 37.74 | $ 0.00 | |
| Orchid | OXT/BTC | 0.000002 | 0.00 | $ 0.133150 | $ 0.00 | |
| Sushi | SUSHI/BTC | 0.000024 | 0.00 | $ 1.53 | $ 0.00 | |
| Augur | REP/BTC | 0.000024 | 0.00 | $ 1.54 | $ 0.00 | |
| Aave | AAVE/AUD | 0.003361 | 0.00 | $ 216.22 | $ 0.00 | |
| Decentraland | MANA/ETH | 0.000009 | 0.00 | $ 0.553318 | $ 0.00 | |
| Cardano | ADA/CAD | 0.000005 | 0.00 | $ 0.312614 | $ 0.00 | |
| Siacoin | SC/ETH | 0.000000 | 0.00 | $ 0.008950 | $ 0.00 | |
| Tezos | XTZ/AUD | 0.000018 | 0.00 | $ 1.16 | $ 0.00 | |
| Ren | REN/BTC | 0.000001 | 0.00 | $ 0.082334 | $ 0.00 | |
| Ripple | XRP/JPY | 0.000009 | 0.00 | $ 0.546901 | $ 0.00 | |
| Qtum | QTUM/CAD | 0.000225 | 0.00 | $ 14.48 | $ 0.00 | |
| Yearn.finance | YFI/GBP | 0.286388 | 0.00 | $ 18,422 | $ 0.00 | |
| Flow (Dapper labs) | FLOW/GBP | 0.000018 | 0.00 | $ 1.15 | $ 0.00 | |
| Lisk | LSK/ETH | 0.000028 | 0.00 | $ 1.82 | $ 0.00 | |
| Synthetixnetwork | SNX/AUD | 0.000099 | 0.00 | $ 6.40 | $ 0.00 | |
| Balancer | BAL/ETH | 0.000297 | 0.00 | $ 19.11 | $ 0.00 | |
| Tezos | XTZ/ETH | 0.000018 | 0.00 | $ 1.17 | $ 0.00 | |
| Bancor | BNT/BTC | 0.000012 | 0.00 | $ 0.765453 | $ 0.00 | |
| Melonport | MLN/ETH | 0.000366 | 0.00 | $ 23.52 | $ 0.00 | |
| Zcash | ZEC/JPY | 0.004041 | 0.00 | $ 259.95 | $ 0.00 | |
| Gnosis | GNO/BTC | 0.005050 | 0.00 | $ 324.84 | $ 0.00 | |
| مجموع volume | 14.31K | $ 920.99M | ||||
| Market | زوج | السعر | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Pepe | PF_PEPEUSD | $ 0.000007 | $ 0.000007 | n/a | $ 879.67B | $ 5.45T | $ 152.75B | |
| Bonk | PF_BONKUSD | $ 0.000026 | $ 0.000026 | n/a | $ 74.98B | $ 231.13B | $ 9.39B | |
| Shiba-inu | PF_SHIBUSD | $ 0.000025 | $ 0.000026 | n/a | $ 36.30B | $ 376.11B | $ 28.53B | |
| Dogecoin | PF_DOGEUSD | $ 0.151091 | $ 0.151023 | 0.000000 | $ 41.73M | $ 502.75M | $ 18.22M | |
| Ripple | PF_XRPUSD | $ 0.531340 | $ 0.531290 | 0.000002 | $ 14.07M | $ 104.05M | $ 7.27M | |
| Book-of-meme | PF_BOMEUSD | $ 0.010759 | $ 0.010771 | -0.000001 | $ 11.76M | $ 596.45K | $ 1.10M | |
| Ankrnetwork | PF_ANKRUSD | $ 0.052573 | $ 0.052282 | -0.000001 | $ 9.04M | $ 35.93M | $ 1.65M | |
| Alchemy-pay | PF_ACHUSD | $ 0.036310 | $ 0.036288 | -0.000001 | $ 7.66M | $ 77.14M | $ 546.89K | |
| Jasmy | PF_JASMYUSD | $ 0.018685 | $ 0.018596 | -0.000001 | $ 6.51M | $ 44.12M | $ 4.80M | |
| Spell-token | PF_SPELLUSD | $ 0.000907 | $ 0.000919 | 0.000000 | $ 6.17M | $ 60.23M | $ 22.61M | |
| Dogwifhat | PF_WIFUSD | $ 3.03 | $ 3.03 | 0.000033 | $ 5.60M | $ 30.23M | $ 608.98K | |
| Cardano | PF_ADAUSD | $ 0.477250 | $ 0.476763 | 0.000000 | $ 4.44M | $ 30.20M | $ 2.73M | |
| Polygon | PF_MATICUSD | $ 0.725900 | $ 0.725310 | 0.000001 | $ 4.38M | $ 21.06M | $ 1.76M | |
| Bitcoin | PI_XBTUSD | $ 64,326 | $ 64,325 | n/a | $ 3.80M | $ 32.89M | $ 20.44M | |
| Algorand | PF_ALGOUSD | $ 0.204470 | $ 0.204758 | -0.000003 | $ 3.26M | $ 18.01M | $ 1.64M | |
| Siacoin | PF_SCUSD | $ 0.007486 | $ 0.007523 | -0.000001 | $ 3.03M | $ 10.08M | $ 10.94M | |
| Moonbeam | PF_GLMRUSD | $ 0.324500 | $ 0.324111 | -0.000009 | $ 2.16M | $ 20.82M | $ 173.38K | |
| Fantom | PF_FTMUSD | $ 0.751330 | $ 0.749803 | 0.000003 | $ 2.07M | $ 13.13M | $ 833.70K | |
| Tron | PF_TRXUSD | $ 0.117119 | $ 0.117408 | -0.000003 | $ 1.98M | $ 1.46M | $ 1.44M | |
| Arpa chain | PF_ARPAUSD | $ 0.071930 | $ 0.071933 | 0.000000 | $ 1.75M | $ 25.02M | $ 260.57K | |
| Gala | PF_GALAUSD | $ 0.047360 | $ 0.047216 | 0.000000 | $ 1.66M | $ 32.34M | $ 4.55M | |
| Ripple | PI_XRPUSD | $ 0.529700 | $ 0.531290 | -0.000023 | $ 1.55M | $ 8.44M | $ 539.90K | |
| Wormhole | PF_WUSD | $ 0.629000 | $ 0.629520 | -0.000023 | $ 1.30M | $ 3.35M | $ 54.35K | |
| Fetchai | PF_FETUSD | $ 2.27 | $ 2.27 | -0.000004 | $ 1.28M | $ 10.28M | $ 472.47K | |
| Arbitrum | PF_ARBUSD | $ 1.09 | $ 1.09 | 0.000002 | $ 1.13M | $ 6.48M | $ 730.72K | |
| Ethereum | PI_ETHUSD | $ 3,142.10 | $ 3,141.45 | n/a | $ 957.81K | $ 7.93M | $ 4.39M | |
| Eos | PF_EOSUSD | $ 0.813600 | $ 0.813896 | -0.000022 | $ 841.50K | $ 3.36M | $ 504.87K | |
| Stellarlumens | PF_XLMUSD | $ 0.113950 | $ 0.114205 | -0.000001 | $ 835.11K | $ 5.34M | $ 1.03M | |
| Beam | PF_BEAMUSD | $ 0.026860 | $ 0.027452 | 0.000000 | $ 782.41K | $ 8.85M | $ 3.66M | |
| Kaspa | PF_KASUSD | $ 0.118600 | $ 0.118765 | 0.000002 | $ 696.56K | $ 10.60M | $ 3.93M | |
| Sui | PF_SUIUSD | $ 1.20 | $ 1.20 | 0.000016 | $ 655.88K | $ 4.64M | $ 481.87K | |
| Jupiter | PF_JUPUSD | $ 1.02 | $ 1.03 | -0.000022 | $ 542.49K | $ 3.07M | $ 342.79K | |
| Swipe | PF_SXPUSD | $ 0.358760 | $ 0.358609 | -0.000002 | $ 464.66K | $ 8.02M | $ 50.62K | |
| Solana | PF_SOLUSD | $ 143.96 | $ 143.91 | 0.001394 | $ 458.89K | $ 2.91M | $ 102.43K | |
| The-graph | PF_GRTUSD | $ 0.264390 | $ 0.263591 | 0.000000 | $ 456.38K | $ 6.61M | $ 597.66K | |
| Chiliz | PF_CHZUSD | $ 0.118060 | $ 0.118796 | 0.000001 | $ 455.88K | $ 5.82M | $ 1.84M | |
| Enjin | PF_ENJUSD | $ 0.333600 | $ 0.335890 | -0.000008 | $ 432.76K | $ 1.54M | $ 273.75K | |
| Worldcoin | PF_WLDUSD | $ 4.84 | $ 4.85 | -0.000049 | $ 430.67K | $ 1.28M | $ 198.95K | |
| Flare-network | PF_FLRUSD | $ 0.030819 | $ 0.030846 | -0.000001 | $ 399.72K | $ 1.56M | $ 649.09K | |
| Linareview | PF_LINAUSD | $ 0.008285 | $ 0.008347 | 0.000000 | $ 395.32K | $ 13.29M | $ 3.91M | |
| Curve-dao-token | PF_CRVUSD | $ 0.439400 | $ 0.439526 | -0.000013 | $ 378.73K | $ 4.62M | $ 547.40K | |
| Sei | PF_SEIUSD | $ 0.605520 | $ 0.612524 | -0.000022 | $ 375.30K | $ 3.46M | $ 294.12K | |
| Ren | PF_RENUSD | $ 0.064690 | $ 0.065302 | -0.000002 | $ 362.24K | $ 10.36M | $ 756.12K | |
| Litecoin | PI_LTCUSD | $ 85.59 | $ 85.30 | 0.000000 | $ 333.56K | $ 2.56M | $ 176.44K | |
| Polkadot | PF_DOTUSD | $ 6.88 | $ 6.88 | -0.000092 | $ 302.54K | $ 7.03M | $ 181.97K | |
| Near-protocol | PF_NEARUSD | $ 7.39 | $ 7.39 | -0.000030 | $ 302.08K | $ 1.79M | $ 55.90K | |
| Kava | PF_KAVAUSD | $ 0.708700 | $ 0.708350 | 0.000024 | $ 284.38K | $ 1.41M | $ 80.21K | |
| Stacks | PF_STXUSD | $ 2.66 | $ 2.65 | 0.000110 | $ 279.12K | $ 3.17M | $ 233.88K | |
| Conflux-network | PF_CFXUSD | $ 0.252020 | $ 0.253751 | -0.000004 | $ 228.23K | $ 1.53M | $ 324.93K | |
| Pyth-network | PF_PYTHUSD | $ 0.593960 | $ 0.594159 | -0.000011 | $ 221.15K | $ 2.60M | $ 977.48K | |
| Thetatoken | PF_THETAUSD | $ 2.43 | $ 2.46 | -0.000056 | $ 216.52K | $ 804.97K | $ 67.54K | |
| Starknet | PF_STRKUSD | $ 1.18 | $ 1.19 | 0.000013 | $ 214.24K | $ 1.75M | $ 362.26K | |
| Icon | PF_ICXUSD | $ 0.240610 | $ 0.239894 | 0.000003 | $ 185.98K | $ 7.08M | $ 115.89K | |
| Lisk | PF_LSKUSD | $ 1.81 | $ 1.82 | -0.000118 | $ 170.64K | $ 283.29K | $ 42.22K | |
| Apecoin | PF_APEUSD | $ 1.26 | $ 1.27 | -0.000020 | $ 169.24K | $ 1.43M | $ 110.57K | |
| 0x | PF_ZRXUSD | $ 0.516350 | $ 0.516477 | -0.000006 | $ 139.68K | $ 1.58M | $ 165.24K | |
| Uniswap | PF_UNIUSD | $ 7.84 | $ 7.84 | 0.000078 | $ 139.12K | $ 942.11K | $ 126.38K | |
| Thorchain | PF_RUNEUSD | $ 5.46 | $ 5.46 | 0.000033 | $ 136.30K | $ 1.53M | $ 83.10K | |
| Optimism | PF_OPUSD | $ 2.41 | $ 2.42 | -0.000012 | $ 129.20K | $ 806.90K | $ 119.17K | |
| Ocean | PF_OCEANUSD | $ 0.952100 | $ 0.946898 | 0.000010 | $ 121.82K | $ 3.17M | $ 281.45K | |
| Jito | PF_JTOUSD | $ 3.23 | $ 3.23 | 0.000003 | $ 120.13K | $ 1.40M | $ 73.75K | |
| Sushi | PF_SUSHIUSD | $ 1.02 | $ 1.04 | -0.000014 | $ 114.54K | $ 394.14K | $ 113.09K | |
| Loopring | PF_LRCUSD | $ 0.262680 | $ 0.263450 | -0.000014 | $ 97.76K | $ 4.63M | $ 151.80K | |
| Ethena | PF_ENAUSD | $ 0.842100 | $ 0.851200 | -0.000010 | $ 84.90K | $ 4.31K | $ 11.54K | |
| Lido-dao-token | PF_LDOUSD | $ 2.01 | $ 2.01 | 0.000009 | $ 84.33K | $ 933.39K | $ 139.76K | |
| Chainlink | PF_LINKUSD | $ 14.76 | $ 14.76 | 0.000043 | $ 82.08K | $ 1.18M | $ 93.73K | |
| Dymension | PF_DYMUSD | $ 3.54 | $ 3.55 | -0.000082 | $ 81.37K | $ 837.45K | $ 49.88K | |
| Project-galaxy | PF_GALUSD | $ 4.38 | $ 4.36 | -0.000116 | $ 81.34K | $ 616.56K | $ 10.20K | |
| Originprotocol | PF_OGNUSD | $ 0.156720 | $ 0.156924 | 0.000004 | $ 81.25K | $ 107.85K | $ 125.68K | |
| Filecoin | PF_FILUSD | $ 5.98 | $ 5.96 | 0.000098 | $ 79.99K | $ 581.85K | $ 165.57K | |
| Stepn | PF_GMTUSD | $ 0.246900 | $ 0.246109 | -0.000002 | $ 76.86K | $ 1.11M | $ 623.07K | |
| Immutable-x | PF_IMXUSD | $ 2.08 | $ 2.09 | -0.000002 | $ 76.60K | $ 535.79K | $ 41.27K | |
| 1inch | PF_1INCHUSD | $ 0.437900 | $ 0.437360 | 0.000000 | $ 75.25K | $ 1.02M | $ 341.70K | |
| Waves | PF_WAVESUSD | $ 2.41 | $ 2.42 | -0.000028 | $ 71.17K | $ 1.13M | $ 72.12K | |
| Alpha-finance-lab | PF_ALPHAUSD | $ 0.119110 | $ 0.120262 | -0.000006 | $ 70.32K | $ 779.05K | $ 135.75K | |
| Decentraland | PF_MANAUSD | $ 0.460500 | $ 0.463604 | -0.000005 | $ 65.66K | $ 2.50M | $ 287.44K | |
| Rendertoken | PF_RNDRUSD | $ 8.57 | $ 8.57 | 0.000095 | $ 62.69K | $ 615.28K | $ 113.29K | |
| Sandbox | PF_SANDUSD | $ 0.459700 | $ 0.464300 | -0.000008 | $ 60.61K | $ 646.78K | $ 295.62K | |
| Celestia | PF_TIAUSD | $ 10.69 | $ 10.67 | -0.000088 | $ 57.35K | $ 933.36K | $ 25.85K | |
| Avalanche | PF_AVAXUSD | $ 35.62 | $ 35.53 | -0.000272 | $ 51.54K | $ 323.69K | $ 58.37K | |
| Mina-protocol | PF_MINAUSD | $ 0.848900 | $ 0.853023 | 0.000003 | $ 50.70K | $ 518.57K | $ 224.47K | |
| Ethereum | PF_ETHUSD | $ 3,142.60 | $ 3,141.45 | 0.023172 | $ 47.32K | $ 146.07K | $ 18.82K | |
| Storj | PF_STORJUSD | $ 0.536300 | $ 0.541336 | -0.000011 | $ 44.29K | $ 756.91K | $ 139.16K | |
| Synthetixnetwork | PF_SNXUSD | $ 2.96 | $ 2.95 | -0.000046 | $ 42.17K | $ 274.48K | $ 53.87K | |
| Bat | PF_BATUSD | $ 0.259690 | $ 0.260674 | -0.000005 | $ 39.84K | $ 612.39K | $ 157.84K | |
| Trufi | PF_TRUUSD | $ 0.113410 | $ 0.113545 | -0.000002 | $ 37.09K | $ 2.38M | $ 185.42K | |
| Livepeer | PF_LPTUSD | $ 14.79 | $ 14.80 | -0.000208 | $ 36.40K | $ 106.06K | $ 3.22K | |
| Omg-network | PF_OMGUSD | $ 0.665100 | $ 0.667300 | -0.000013 | $ 32.14K | $ 123.31K | $ 63.68K | |
| Dydx | PF_DYDXUSD | $ 2.21 | $ 2.21 | -0.000073 | $ 30.12K | $ 325.26K | $ 108.77K | |
| Cosmos | PF_ATOMUSD | $ 8.33 | $ 8.35 | -0.000002 | $ 29.09K | $ 539.90K | $ 61.22K | |
| Ethereum-name-service | PF_ENSUSD | $ 14.60 | $ 14.64 | 0.000003 | $ 25.35K | $ 163.80K | $ 9.96K | |
| Aptos | PF_APTUSD | $ 8.91 | $ 9.01 | 0.000042 | $ 24.79K | $ 283.46K | $ 36.63K | |
| Litecoin | PF_LTCUSD | $ 85.27 | $ 85.30 | -0.000706 | $ 23.16K | $ 157.66K | $ 14.65K | |
| Injective-protocol | PF_INJUSD | $ 26.62 | $ 26.61 | -0.000045 | $ 22.55K | $ 310.75K | $ 19.98K | |
| Wootrade | PF_WOOUSD | $ 0.318850 | $ 0.319240 | 0.000002 | $ 22.36K | $ 605.22K | $ 162.28K | |
| Blur | PF_BLURUSD | $ 0.385000 | $ 0.389408 | -0.000016 | $ 19.94K | $ 244.33K | $ 114.00K | |
| Kyber | PF_KNCUSD | $ 0.604800 | $ 0.602521 | -0.000017 | $ 17.40K | $ 483.57K | $ 172.53K | |
| Internet-computer | PF_ICPUSD | $ 13.56 | $ 13.71 | -0.000019 | $ 15.50K | $ 212.76K | $ 37.87K | |
| Bitcoin | PF_XBTUSD | $ 64,326 | $ 64,325 | -0.007840 | $ 14.89K | $ 81.17K | $ 2.14K | |
| Flow-dapper-labs | PF_FLOWUSD | $ 0.920000 | $ 0.919590 | -0.000026 | $ 13.96K | $ 90.14K | $ 28.97K | |
| Dash | PF_DASHUSD | $ 30.63 | $ 30.55 | 0.000958 | $ 12.78K | $ 147.45K | $ 5.80K | |
| Ordinals | PF_ORDIUSD | $ 42.19 | $ 42.18 | 0.000244 | $ 12.27K | $ 76.99K | $ 10.42K | |
| Tezos | PF_XTZUSD | $ 1.01 | $ 1.01 | -0.000024 | $ 10.34K | $ 135.62K | $ 112.42K | |
| Monero | PF_XMRUSD | $ 120.93 | $ 121.02 | 0.002426 | $ 8.85K | $ 61.51K | $ 3.09K | |
| Frax-share | PF_FXSUSD | $ 4.47 | $ 4.52 | 0.000052 | $ 8.64K | $ 191.73K | $ 13.69K | |
| Bitcoincash | PI_BCHUSD | $ 475.00 | $ 477.81 | 0.000000 | $ 8.50K | $ 177.93K | $ 53.51K | |
| Hashflow | PF_HFTUSD | $ 0.305000 | $ 0.304011 | -0.000017 | $ 7.92K | $ 111.85K | $ 40.63K | |
| Audius | PF_AUDIOUSD | $ 0.186880 | $ 0.187160 | -0.000002 | $ 6.60K | $ 138.61K | $ 121.27K | |
| Mask-network | PF_MASKUSD | $ 3.47 | $ 3.50 | -0.000080 | $ 5.14K | $ 61.78K | $ 8.15K | |
| Axie-infinity | PF_AXSUSD | $ 7.33 | $ 7.33 | -0.000133 | $ 4.95K | $ 79.41K | $ 27.63K | |
| Tether | PF_USDTUSD | $ 0.999800 | $ 1.00 | -0.000029 | $ 4.81K | $ 123.59K | $ 90.13K | |
| Superfarm | PF_SUPERUSD | $ 0.942400 | $ 0.964455 | -0.000065 | $ 4.19K | $ 0.00 | $ 351.00 | |
| Ethereumclassic | PF_ETCUSD | $ 26.78 | $ 26.75 | -0.000458 | $ 3.67K | $ 67.05K | $ 9.73K | |
| Helium | PF_HNTUSD | $ 4.08 | $ 4.12 | 0.000114 | $ 3.43K | $ 36.58K | $ 7.11K | |
| Binancecoin | PF_BNBUSD | $ 609.82 | $ 610.82 | -0.040778 | $ 3.22K | $ 13.81K | $ 2.10K | |
| Bluzelle | PF_BLZUSD | $ 0.348700 | $ 0.353727 | -0.000010 | $ 2.77K | $ 866.65K | $ 36.01K | |
| Balancer | PF_BALUSD | $ 3.81 | $ 3.84 | -0.000109 | $ 2.76K | $ 45.96K | $ 21.87K | |
| Yield-guild-games | PF_YGGUSD | $ 0.922100 | $ 0.891143 | -0.000028 | $ 2.71K | $ 176.57K | $ 32.39K | |
| Aragon | PF_ANTUSD | $ 8.00 | $ 7.98 | -0.000126 | $ 2.54K | $ 122.68K | $ 2.78K | |
| Uma | PF_UMAUSD | $ 2.84 | $ 2.84 | -0.000124 | $ 2.32K | $ 30.30K | $ 7.84K | |
| Bitcoincash | PF_BCHUSD | $ 476.42 | $ 477.81 | 0.001467 | $ 2.23K | $ 21.49K | $ 2.72K | |
| Kusama | PF_KSMUSD | $ 29.79 | $ 29.81 | -0.000164 | $ 2.09K | $ 8.64K | $ 2.64K | |
| Unifi-protocol-dao | PF_UNFIUSD | $ 3.65 | $ 3.70 | -0.000071 | $ 1.85K | $ 0.00 | $ 273.00 | |
| Zcash | PF_ZECUSD | $ 23.22 | $ 23.28 | -0.000317 | $ 1.76K | $ 66.45K | $ 8.60K | |
| Neo | PF_NEOUSD | $ 17.55 | $ 17.60 | -0.001182 | $ 1.69K | $ 0.50 | $ 523.70 | |
| Adventure-gold | PF_AGLDUSD | $ 1.17 | $ 1.17 | -0.000040 | $ 1.61K | $ 24.83K | $ 18.88K | |
| Elrond | PF_EGLDUSD | $ 42.70 | $ 42.96 | -0.000433 | $ 1.28K | $ 20.10K | $ 3.75K | |
| Quant | PF_QNTUSD | $ 110.02 | $ 109.86 | 0.002575 | $ 1.17K | $ 12.05K | $ 305.47 | |
| Badger-dao | PF_BADGERUSD | $ 4.44 | $ 4.39 | -0.000164 | $ 1.17K | $ 10.93K | $ 3.64K | |
| Iexec | PF_RLCUSD | $ 2.81 | $ 2.82 | -0.000101 | $ 1.11K | $ 49.52K | $ 5.67K | |
| Convex-finance | PF_CVXUSD | $ 2.61 | $ 2.64 | -0.000016 | $ 672.99 | $ 5.78K | $ 20.58K | |
| Bandprotocol | PF_BANDUSD | $ 1.54 | $ 1.54 | -0.000037 | $ 644.89 | $ 14.10K | $ 11.68K | |
| Api3 | PF_API3USD | $ 2.45 | $ 2.45 | -0.000067 | $ 613.99 | $ 37.39K | $ 15.86K | |
| Aave | PF_AAVEUSD | $ 90.25 | $ 90.26 | -0.000832 | $ 596.04 | $ 9.25K | $ 2.07K | |
| Myneighboralice | PF_ALICEUSD | $ 1.29 | $ 1.30 | -0.000032 | $ 528.00 | $ 14.56K | $ 11.49K | |
| Compound | PF_COMPUSD | $ 55.86 | $ 56.36 | -0.000762 | $ 483.40 | $ 5.64K | $ 1.56K | |
| Ethereum-pow | PF_ETHWUSD | $ 3.79 | $ 3.82 | -0.000073 | $ 336.00 | $ 47.94K | $ 2.28K | |
| Gmx | PF_GMXUSD | $ 26.80 | $ 27.05 | -0.000435 | $ 335.41 | $ 6.91K | $ 3.21K | |
| Stargate-finance | PF_STGUSD | $ 0.540600 | $ 0.537642 | -0.000001 | $ 277.00 | $ 13.77K | $ 28.20K | |
| Qtum | PF_QTUMUSD | $ 4.06 | $ 3.96 | -0.000077 | $ 138.00 | $ 39.76K | $ 10.87K | |
| Maker | PF_MKRUSD | $ 2,890.10 | $ 2,880.48 | -0.010240 | $ 19.39 | $ 271.64 | $ 43.24 | |
| Paxgold | PF_PAXGUSD | $ 2,324.00 | $ 2,302.02 | 0.144462 | $ 9.44 | $ 165.99 | $ 33.07 | |
| Yearnfinance | PF_YFIUSD | $ 7,044.00 | $ 7,049.69 | -0.091732 | $ 1.27 | $ 24.97 | $ 15.11 | |
| Usd-coin | PF_USDCUSD | $ 0.999900 | $ 0.999994 | -0.000002 | $ 0.00 | $ 11.24K | $ 53.75K | |
| Trueusd | PF_TUSDUSD | $ 0.998000 | $ 1.00 | 0.000023 | $ 0.00 | $ 79.64 | $ 7.53K |
| Market | زوج | السعر | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | زوج | 24h volume | 7d volume | Open interest |
|---|