BTC/USD
$ 69,038  0.71%
BTC/EUR
€ 63,704  0.70%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 54,210  0.67%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.94B
Altcoin volume
$ 23.22B
Crypto market cap
$ 2.30T

Omgfin

Exchange rank #44

Country of incorporation exchange: Estonia

Year of establishment exchange: 2018

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 38.58M
$ 269.61M
$ 1.13B
$ 0.00
 Spot
$38.58M
$269.61M
$1.13B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 131
Total coins
46
Total perpetuals
0
Total futures
0
Total options
0
Updated 05-25-2024 15:04:39
Market زوج السعر BTC حجم24 BTC Calc السعر Calc حجم24
Fetchai FET/BTC 0.000033 125.65 $ 2.31 $ 8.67M
Fetchai FET/USDT 0.000034 56.11 $ 2.33 $ 3.87M
Ethereum ETH/BTC 0.054149 34.12 $ 3,738.35 $ 2.35M
Pundi X PUNDIX/BTC 0.000009 27.00 $ 0.601323 $ 1.86M
Polygon MATIC/ETH 0.000010 18.27 $ 0.724492 $ 1.26M
0x ZRX/BTC 0.000008 17.35 $ 0.561971 $ 1.19M
Bitcoincash BCH/ETH 0.007129 14.56 $ 492.17 $ 1.00M
Uquidcoin UQC/USDT 0.000118 13.55 $ 8.12 $ 935.62K
Uquidcoin UQC/ETH 0.000141 11.86 $ 9.72 $ 818.54K
Maker MKR/USDT 0.040530 11.46 $ 2,798.11 $ 791.17K
Usd coin USDC/USDT 0.000014 11.36 $ 1.00 $ 784.27K
Bitcoincash BCH/USDT 0.007178 11.25 $ 495.57 $ 776.69K
Litecoin LTC/USDT 0.001228 11.06 $ 84.79 $ 763.48K
Maker MKR/BTC 0.040210 9.59 $ 2,776.03 $ 661.91K
Chainlink LINK/BTC 0.000250 9.51 $ 17.26 $ 656.82K
Metal MTL/ETH 0.000037 8.78 $ 2.55 $ 606.06K
Ltonetwork LTO/USDT 0.000003 8.23 $ 0.228472 $ 568.17K
Originprotocol OGN/USDT 0.000003 6.46 $ 0.175532 $ 445.66K
Uquidcoin UQC/BTC 0.000132 6.35 $ 9.10 $ 438.45K
Litecoin LTC/BTC 0.001234 5.96 $ 85.19 $ 411.29K
Bitcoincash BCH/BTC 0.007150 5.90 $ 493.62 $ 407.22K
Loopring LRC/USDT 0.000004 5.77 $ 0.282312 $ 398.43K
Fantom FTM/ETH 0.000012 5.72 $ 0.815334 $ 394.87K
Litecoin LTC/ETH 0.001229 5.50 $ 84.82 $ 379.87K
Stellarlumens XLM/ETH 0.000002 5.47 $ 0.110655 $ 377.96K
Ltonetwork LTO/ETH 0.000003 5.11 $ 0.224301 $ 352.71K
Ltonetwork LTO/BTC 0.000003 5.02 $ 0.222993 $ 346.68K
Fantom FTM/BTC 0.000012 4.89 $ 0.817413 $ 337.32K
Originprotocol OGN/ETH 0.000002 4.49 $ 0.171964 $ 310.11K
Gas GAS/ETH 0.000074 4.28 $ 5.14 $ 295.20K
Dogecoin DOGE/BTC 0.000002 4.20 $ 0.166382 $ 290.27K
Chiliz CHZ/BTC 0.000002 4.19 $ 0.118746 $ 289.52K
Decentraland MANA/ETH 0.000007 4.07 $ 0.454584 $ 281.22K
Decentraland MANA/BTC 0.000007 3.91 $ 0.457033 $ 269.62K
Chainlink LINK/ETH 0.000253 3.83 $ 17.48 $ 264.54K
Gas GAS/BTC 0.000075 3.40 $ 5.16 $ 234.95K
Ong ONG/BTC 0.000007 3.21 $ 0.475673 $ 221.92K
Chainlink LINK/USDT 0.000248 3.06 $ 17.12 $ 210.96K
Ong ONG/ETH 0.000007 2.65 $ 0.472789 $ 183.21K
Loopring LRC/BTC 0.000004 2.54 $ 0.279605 $ 175.57K
Stellarlumens XLM/BTC 0.000002 2.51 $ 0.110461 $ 173.18K
Stellarlumens XLM/USDT 0.000002 2.40 $ 0.111584 $ 165.69K
Ripple XRP/USDT 0.000008 2.32 $ 0.535003 $ 160.07K
Datacoin DATA/BTC 0.000001 2.27 $ 0.060063 $ 156.61K
Tron TRX/BTC 0.000002 2.21 $ 0.115294 $ 152.32K
Ong ONG/USDT 0.000007 2.14 $ 0.477559 $ 147.91K
Neo NEO/ETH 0.000258 2.04 $ 17.83 $ 140.54K
0x ZRX/USDT 0.000008 1.82 $ 0.562223 $ 125.45K
Ripple XRP/BTC 0.000008 1.75 $ 0.537808 $ 120.82K
Loopring LRC/ETH 0.000004 1.70 $ 0.278806 $ 117.35K
Polygon MATIC/BTC 0.000011 1.67 $ 0.728353 $ 115.04K
Civic CVC/USDT 0.000002 1.65 $ 0.166425 $ 113.98K
Neo NEO/USDT 0.000223 1.61 $ 15.38 $ 111.08K
Dogecoin DOGE/ETH 0.000002 1.53 $ 0.166319 $ 105.59K
Bat BAT/ETH 0.000006 1.45 $ 0.397013 $ 99.77K
Civic CVC/BTC 0.000006 1.25 $ 0.382472 $ 86.19K
Augur REP/USDT 0.000069 1.24 $ 4.73 $ 85.50K
Aelf ELF/ETH 0.000008 1.20 $ 0.520752 $ 82.77K
Dogecoin DOGE/USDT 0.000002 1.18 $ 0.169087 $ 81.58K
Aelf ELF/USDT 0.000008 1.08 $ 0.524695 $ 74.31K
Aelf ELF/BTC 0.000008 0.92 $ 0.526071 $ 63.28K
Ontology ONT/BTC 0.000004 0.84 $ 0.307220 $ 58.00K
Bat BAT/USDT 0.000004 0.84 $ 0.250689 $ 57.74K
Status SNT/ETH 0.000001 0.80 $ 0.036561 $ 55.14K
Loomnetwork LOOM/USDT 0.000001 0.80 $ 0.086765 $ 55.09K
Enjin ENJ/BTC 0.000005 0.73 $ 0.346572 $ 50.43K
Chiliz CHZ/USDT 0.000002 0.72 $ 0.118689 $ 49.51K
Verge XVG/ETH 0.000000 0.69 $ 0.005645 $ 47.77K
Enjin ENJ/USDT 0.000005 0.67 $ 0.347061 $ 46.59K
Status SNT/BTC 0.000001 0.66 $ 0.036590 $ 45.83K
Loomnetwork LOOM/BTC 0.000001 0.63 $ 0.086988 $ 43.76K
Ontology ONT/USDT 0.000004 0.58 $ 0.309333 $ 40.06K
Datacoin DATA/USDT 0.000001 0.57 $ 0.060806 $ 39.68K
Ethereum ETH/USDT 0.054382 0.53 $ 3,754.41 $ 36.75K
The Graph GRT/BTC 0.000005 0.44 $ 0.325860 $ 30.54K
Originprotocol OGN/BTC 0.000003 0.43 $ 0.189165 $ 29.48K
Loomnetwork LOOM/ETH 0.000002 0.40 $ 0.120786 $ 27.35K
Polygon MATIC/USDT 0.000011 0.37 $ 0.729749 $ 25.67K
Verge XVG/USDT 0.000000 0.36 $ 0.005638 $ 24.75K
Enjin ENJ/ETH 0.000005 0.36 $ 0.348040 $ 24.73K
Augur REP/BTC 0.000334 0.35 $ 23.07 $ 23.96K
Maker MKR/ETH 0.041122 0.34 $ 2,839.01 $ 23.43K
Pundi X PUNDIX/USDT 0.000009 0.34 $ 0.603454 $ 23.21K
Defi Shopping Stake DSS/BTC 0.000000 0.33 $ 0.007594 $ 22.97K
Ren REN/USDT 0.000001 0.32 $ 0.074525 $ 22.01K
Verge XVG/BTC 0.000000 0.32 $ 0.010356 $ 21.76K
Pundi X PUNDIX/ETH 0.000009 0.27 $ 0.622809 $ 18.33K
The Graph GRT/ETH 0.000005 0.26 $ 0.324863 $ 18.12K
Ontology ONT/ETH 0.000007 0.26 $ 0.468415 $ 17.99K
Dock DOCK/USDT 0.000000 0.26 $ 0.029622 $ 17.70K
Bat BAT/BTC 0.000004 0.24 $ 0.249918 $ 16.80K
Civic CVC/ETH 0.000005 0.24 $ 0.371218 $ 16.68K
Fantom FTM/USDT 0.000012 0.21 $ 0.820517 $ 14.23K
Holotoken HOT/BTC 0.000000 0.20 $ 0.008285 $ 13.53K
Datacoin DATA/ETH 0.000001 0.19 $ 0.076038 $ 13.44K
Decentraland MANA/USDT 0.000007 0.18 $ 0.457844 $ 12.57K
Dock DOCK/BTC 0.000000 0.18 $ 0.028996 $ 12.10K
Ripple XRP/ETH 0.000008 0.16 $ 0.533089 $ 11.29K
Neo NEO/BTC 0.000222 0.15 $ 15.33 $ 10.42K
Augur REP/ETH 0.000017 0.15 $ 1.17 $ 10.23K
0x ZRX/ETH 0.000005 0.11 $ 0.371218 $ 7.28K
SHIBA INU SHIB/USDT 0.000000 0.10 $ 0.000025 $ 7.23K
Ren REN/ETH 0.000001 0.10 $ 0.075739 $ 7.00K
Ren REN/BTC 0.000001 0.10 $ 0.075252 $ 6.68K
Status SNT/USDT 0.000001 0.09 $ 0.036866 $ 6.22K
Dock DOCK/ETH 0.000002 0.08 $ 0.111365 $ 5.60K
Holotoken HOT/ETH 0.000000 0.07 $ 0.002393 $ 4.89K
Tron TRX/USDT 0.000002 0.07 $ 0.113666 $ 4.66K
Tron TRX/ETH 0.000002 0.07 $ 0.113758 $ 4.61K
Dent DENT/BTC 0.000000 0.03 $ 0.002762 $ 2.34K
Usd coin USDC/ETH 0.000014 0.03 $ 0.991149 $ 1.92K
Dent DENT/USDT 0.000000 0.01 $ 0.002003 $ 740.00
Defi Shopping Stake DSS/ETH 0.000000 0.01 $ 0.032337 $ 659.28
Defi Shopping Stake DSS/USDT 0.000000 0.01 $ 0.013760 $ 436.25
Holotoken HOT/USDT 0.000000 0.00 $ 0.002412 $ 187.67
Dent DENT/ETH 0.000000 0.00 $ 0.001383 $ 181.95
Beam BEAM/BTC 0.000001 0.00 $ 0.082846 $ 0.00
Beam BEAM/ETH 0.000001 0.00 $ 0.064741 $ 0.00
Beam BEAM/USDT 0.000001 0.00 $ 0.084955 $ 0.00
Eos EOS/BTC 0.000012 0.00 $ 0.835363 $ 0.00
Eos EOS/ETH 0.000013 0.00 $ 0.864106 $ 0.00
Eos EOS/USDT 0.000012 0.00 $ 0.859676 $ 0.00
Gas GAS/USDT 0.000246 0.00 $ 16.99 $ 0.00
Grin GRIN/BTC 0.000010 0.00 $ 0.693144 $ 0.00
Grin GRIN/ETH 0.000010 0.00 $ 0.697286 $ 0.00
Grin GRIN/USDT 0.000010 0.00 $ 0.693834 $ 0.00
Metal MTL/BTC 0.000028 0.00 $ 1.92 $ 0.00
Metal MTL/USDT 0.000027 0.00 $ 1.86 $ 0.00
Pundix NPXS/BTC 0.000000 0.00 $ 0.013117 $ 0.00
Pundix NPXS/ETH 0.000000 0.00 $ 0.008520 $ 0.00
Pundix NPXS/USDT 0.000000 0.00 $ 0.008558 $ 0.00
مجموع volume 558.85 $ 38.58M
Market زوج السعر Index price Fundingrate 24h volume 7d volume Open interest
Market زوج السعر Index price Exprires in 24h volume 7d volume Open interest
Market زوج 24h volume 7d volume Open interest
omgfin أخبار وسائل التواصل الاجاتماعي
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more