X
BTC/USD
$ 20,725  -1.49%
BTC/EUR
€ 19,617  -1.48%
BTC/CNY
¥ 136,109  1.05%
BTC/GBP
£ 17,000  -1.00%
BTC/RUB
₽ 1,172,081  -2.02%
BTC volume
$ 6.08B
Altcoin volume
$ 21.25B
Crypto market cap
$ 825.70B

Omgfin

Exchange rank #57

Country of incorporation exchange: Estonia

Year of establishment exchange: 2018

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 17.29M
$ 118.85M
$ 445.38M
$ 0.00
 Spot
$17.29M
$118.85M
$445.38M
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 131
Total coins
46
Total perpetuals
0
Total futures
0
Total options
0
Updated 06-27-2022 17:32:28
Market زوج السعر BTC حجم24 BTC Calc السعر Calc حجم24
Pundi X PUNDIX/BTC 0.000021 38.09 $ 0.435434 $ 789.32K
Polygon MATIC/ETH 0.000026 36.59 $ 0.532671 $ 758.33K
Uquidcoin UQC/BTC 0.000275 35.55 $ 5.69 $ 736.86K
Usd coin USDC/USDT 0.000048 34.47 $ 0.999810 $ 714.41K
Ethereum ETH/BTC 0.057306 34.39 $ 1,187.67 $ 712.78K
Litecoin LTC/BTC 0.002685 32.52 $ 55.65 $ 673.92K
0x ZRX/BTC 0.000016 30.53 $ 0.322690 $ 632.82K
Loopring LRC/USDT 0.000020 27.44 $ 0.409971 $ 568.62K
Uquidcoin UQC/ETH 0.000273 26.71 $ 5.65 $ 553.59K
Uquidcoin UQC/USDT 0.000273 24.45 $ 5.66 $ 506.76K
Decentraland MANA/ETH 0.000045 24.35 $ 0.941943 $ 504.57K
Originprotocol OGN/USDT 0.000013 19.45 $ 0.274246 $ 403.09K
Decentraland MANA/BTC 0.000046 19.29 $ 0.946929 $ 399.85K
Stellarlumens XLM/ETH 0.000006 18.83 $ 0.117936 $ 390.31K
Originprotocol OGN/ETH 0.000013 18.27 $ 0.271977 $ 378.54K
Loopring LRC/BTC 0.000020 17.45 $ 0.409528 $ 361.60K
Litecoin LTC/USDT 0.002684 17.26 $ 55.63 $ 357.65K
Chiliz CHZ/BTC 0.000005 13.60 $ 0.111708 $ 281.96K
Fetchai FET/BTC 0.000004 13.14 $ 0.081657 $ 272.40K
Tron TRX/BTC 0.000003 12.71 $ 0.067771 $ 263.36K
Bitcoincash BCH/ETH 0.005398 12.54 $ 111.87 $ 259.80K
Polygon MATIC/USDT 0.000026 11.98 $ 0.534310 $ 248.35K
Ltonetwork LTO/BTC 0.000004 11.44 $ 0.083108 $ 237.00K
Metal MTL/ETH 0.000067 10.91 $ 1.38 $ 226.03K
Loopring LRC/ETH 0.000020 10.74 $ 0.410448 $ 222.50K
Metal MTL/BTC 0.000067 10.15 $ 1.39 $ 210.40K
Litecoin LTC/ETH 0.002682 9.71 $ 55.59 $ 201.23K
Gas GAS/ETH 0.000139 9.45 $ 2.87 $ 195.92K
Gas GAS/BTC 0.000138 9.37 $ 2.86 $ 194.10K
Maker MKR/USDT 0.048767 9.32 $ 1,010.70 $ 193.07K
Stellarlumens XLM/BTC 0.000006 9.21 $ 0.118340 $ 190.92K
Metal MTL/USDT 0.000067 8.43 $ 1.39 $ 174.79K
Ong ONG/ETH 0.000019 7.90 $ 0.391932 $ 163.69K
Dogecoin DOGE/BTC 0.000003 6.60 $ 0.071294 $ 136.76K
Maker MKR/BTC 0.048360 6.47 $ 1,002.27 $ 134.02K
Bitcoincash BCH/USDT 0.005402 6.44 $ 111.96 $ 133.39K
Chainlink LINK/BTC 0.000314 6.31 $ 6.52 $ 130.77K
Stellarlumens XLM/USDT 0.000006 6.31 $ 0.118048 $ 130.72K
Ltonetwork LTO/USDT 0.000004 6.14 $ 0.083492 $ 127.23K
Bat BAT/ETH 0.000019 6.10 $ 0.388606 $ 126.44K
Fantom FTM/ETH 0.000013 6.10 $ 0.279578 $ 126.43K
Ltonetwork LTO/ETH 0.000004 6.04 $ 0.083137 $ 125.27K
Polygon MATIC/BTC 0.000026 6.02 $ 0.537194 $ 124.79K
Fantom FTM/BTC 0.000013 5.99 $ 0.279167 $ 124.08K
Ong ONG/BTC 0.000019 5.72 $ 0.389839 $ 118.62K
Augur REP/ETH 0.000420 5.68 $ 8.71 $ 117.79K
Enjin ENJ/BTC 0.000028 5.54 $ 0.579888 $ 114.83K
Augur REP/USDT 0.000418 5.49 $ 8.67 $ 113.82K
Chainlink LINK/ETH 0.000315 5.48 $ 6.52 $ 113.52K
Ripple XRP/USDT 0.000017 5.30 $ 0.352645 $ 109.80K
Bat BAT/USDT 0.000019 5.15 $ 0.388199 $ 106.83K
Fetchai FET/USDT 0.000004 5.01 $ 0.081495 $ 103.83K
Ripple XRP/BTC 0.000017 4.98 $ 0.352741 $ 103.20K
0x ZRX/USDT 0.000016 4.97 $ 0.322184 $ 103.08K
Chainlink LINK/USDT 0.000316 4.95 $ 6.54 $ 102.54K
Ong ONG/USDT 0.000019 4.69 $ 0.388798 $ 97.23K
Neo NEO/USDT 0.000463 4.18 $ 9.60 $ 86.60K
Datacoin DATA/BTC 0.000001 4.13 $ 0.027564 $ 85.67K
Neo NEO/ETH 0.000462 3.66 $ 9.58 $ 75.75K
Bitcoincash BCH/BTC 0.005419 3.41 $ 112.31 $ 70.59K
Enjin ENJ/ETH 0.000028 3.23 $ 0.578753 $ 66.99K
Augur REP/BTC 0.000421 3.20 $ 8.73 $ 66.35K
Civic CVC/BTC 0.000007 3.11 $ 0.145697 $ 64.49K
Originprotocol OGN/BTC 0.000013 2.84 $ 0.276265 $ 58.93K
Ontology ONT/BTC 0.000012 2.78 $ 0.243727 $ 57.58K
Chiliz CHZ/USDT 0.000005 2.64 $ 0.112055 $ 54.66K
Civic CVC/USDT 0.000007 2.64 $ 0.145512 $ 54.62K
Ren REN/USDT 0.000006 2.63 $ 0.117149 $ 54.41K
Enjin ENJ/USDT 0.000028 2.32 $ 0.580251 $ 48.18K
Status SNT/ETH 0.000001 2.28 $ 0.029917 $ 47.30K
Dogecoin DOGE/ETH 0.000003 2.21 $ 0.072234 $ 45.76K
Datacoin DATA/ETH 0.000001 2.18 $ 0.027530 $ 45.23K
Status SNT/BTC 0.000001 1.71 $ 0.030051 $ 35.42K
Decentraland MANA/USDT 0.000046 1.63 $ 0.944880 $ 33.74K
Aelf ELF/USDT 0.000007 1.59 $ 0.145412 $ 32.96K
Loomnetwork LOOM/BTC 0.000002 1.48 $ 0.042901 $ 30.71K
Bat BAT/BTC 0.000019 1.45 $ 0.388595 $ 30.08K
Dogecoin DOGE/USDT 0.000003 1.43 $ 0.072187 $ 29.64K
Loomnetwork LOOM/USDT 0.000002 1.38 $ 0.042845 $ 28.49K
Ontology ONT/USDT 0.000012 1.30 $ 0.244484 $ 26.90K
Verge XVG/ETH 0.000000 1.29 $ 0.003254 $ 26.64K
Defi Shopping Stake DSS/BTC 0.000000 1.23 $ 0.007876 $ 25.51K
Aelf ELF/BTC 0.000007 1.03 $ 0.144868 $ 21.26K
Aelf ELF/ETH 0.000007 0.99 $ 0.145134 $ 20.56K
Maker MKR/ETH 0.048802 0.89 $ 1,011.42 $ 18.51K
Pundi X PUNDIX/ETH 0.000021 0.82 $ 0.436469 $ 17.04K
The Graph GRT/BTC 0.000005 0.79 $ 0.109428 $ 16.39K
Pundi X PUNDIX/USDT 0.000021 0.78 $ 0.429446 $ 16.10K
Datacoin DATA/USDT 0.000001 0.68 $ 0.027614 $ 14.12K
Verge XVG/USDT 0.000000 0.64 $ 0.003246 $ 13.25K
0x ZRX/ETH 0.000015 0.56 $ 0.320553 $ 11.66K
Ren REN/ETH 0.000006 0.55 $ 0.116760 $ 11.31K
Ethereum ETH/USDT 0.057265 0.53 $ 1,186.82 $ 10.95K
Ontology ONT/ETH 0.000012 0.52 $ 0.243829 $ 10.69K
Gas GAS/USDT 0.000138 0.47 $ 2.86 $ 9.75K
Eos EOS/BTC 0.000047 0.46 $ 0.980297 $ 9.43K
Loomnetwork LOOM/ETH 0.000002 0.44 $ 0.043374 $ 9.06K
The Graph GRT/ETH 0.000005 0.39 $ 0.109385 $ 8.18K
Ren REN/BTC 0.000006 0.35 $ 0.117097 $ 7.31K
Dock DOCK/BTC 0.000001 0.35 $ 0.016580 $ 7.24K
Neo NEO/BTC 0.000461 0.30 $ 9.55 $ 6.27K
Beam BEAM/ETH 0.000006 0.29 $ 0.131333 $ 6.09K
Dock DOCK/USDT 0.000001 0.28 $ 0.016649 $ 5.86K
Ripple XRP/ETH 0.000013 0.27 $ 0.277915 $ 5.55K
Fantom FTM/USDT 0.000014 0.24 $ 0.279939 $ 5.05K
Civic CVC/ETH 0.000006 0.23 $ 0.117698 $ 4.75K
Verge XVG/BTC 0.000000 0.21 $ 0.003109 $ 4.39K
Holotoken HOT/BTC 0.000000 0.20 $ 0.002073 $ 4.14K
Status SNT/USDT 0.000001 0.18 $ 0.030199 $ 3.68K
Beam BEAM/USDT 0.000006 0.17 $ 0.131730 $ 3.51K
Tron TRX/ETH 0.000003 0.17 $ 0.067567 $ 3.49K
Holotoken HOT/ETH 0.000000 0.17 $ 0.002280 $ 3.48K
Dock DOCK/ETH 0.000002 0.16 $ 0.041604 $ 3.27K
Eos EOS/ETH 0.000047 0.16 $ 0.978642 $ 3.27K
Tron TRX/USDT 0.000003 0.13 $ 0.067623 $ 2.75K
SHIBA INU SHIB/USDT 0.000000 0.13 $ 0.000011 $ 2.72K
Eos EOS/USDT 0.000047 0.13 $ 0.980734 $ 2.60K
Beam BEAM/BTC 0.000006 0.11 $ 0.131604 $ 2.30K
Usd coin USDC/ETH 0.000048 0.08 $ 0.999105 $ 1.66K
Dent DENT/BTC 0.000000 0.03 $ 0.000829 $ 591.14
Dent DENT/USDT 0.000000 0.01 $ 0.000955 $ 272.55
Defi Shopping Stake DSS/USDT 0.000000 0.01 $ 0.008010 $ 174.32
Defi Shopping Stake DSS/ETH 0.000000 0.01 $ 0.008029 $ 135.29
Dent DENT/ETH 0.000000 0.01 $ 0.000950 $ 106.53
Holotoken HOT/USDT 0.000000 0.00 $ 0.002288 $ 90.23
Grin GRIN/BTC 0.000010 0.00 $ 0.208080 $ 0.00
Pundix NPXS/BTC 0.000000 0.00 $ 0.003938 $ 0.00
Grin GRIN/USDT 0.000010 0.00 $ 0.208287 $ 0.00
Grin GRIN/ETH 0.000010 0.00 $ 0.209323 $ 0.00
Pundix NPXS/USDT 0.000000 0.00 $ 0.002569 $ 0.00
Pundix NPXS/ETH 0.000000 0.00 $ 0.002558 $ 0.00
مجموع volume 834.56 $ 17.29M
Market زوج السعر Index price Fundingrate 24h volume 7d volume Open interest
Market زوج السعر Index price Exprires in 24h volume 7d volume Open interest
Market زوج 24h volume 7d volume Open interest
omgfin أخبار وسائل التواصل الاجاتماعي
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more