Uniswap v3
Updated
06-27-2022 18:12:16
Uniswap v3
24h volume
7d volume
30d volume
Open Interest
$ 37.82M
$ 374.60M
$ 1.35B
$ 0.00
$37.82M
$374.60M
$1.35B
n/a
Total markets
338
Total coins
322
Total perpetuals
0
Total futures
0
Total options
0
Updated 06-27-2022 18:12:16
|
Market |
زوج |
السعر BTC |
حجم24 BTC |
Calc السعر |
Calc حجم24 |
|
Wrappedbitcoin |
WBTC/ETH |
1.00 |
797.45 |
$ 20,832 |
$ 16.57M |
|
LooksRare |
LOOKS/ETH |
0.000016 |
141.35 |
$ 0.330309 |
$ 2.93M |
|
|
UNI/USDC |
0.000258 |
107.68 |
$ 5.36 |
$ 2.23M |
|
Fei Protocol |
FEI/USDC |
0.000048 |
96.28 |
$ 1.00 |
$ 2.00M |
|
Polygon |
MATIC/ETH |
0.000025 |
81.66 |
$ 0.529715 |
$ 1.69M |
|
Chainlink |
LINK/ETH |
0.000314 |
80.62 |
$ 6.53 |
$ 1.67M |
|
Maker |
MKR/ETH |
0.048392 |
73.84 |
$ 1,005.92 |
$ 1.53M |
|
Uniswap |
UNI/ETH |
0.000259 |
47.35 |
$ 5.39 |
$ 984.21K |
|
Compound |
COMP/ETH |
0.002374 |
36.22 |
$ 49.35 |
$ 752.85K |
|
Choise |
CHO/USDT |
0.000060 |
23.56 |
$ 1.25 |
$ 489.82K |
|
Hedron |
HDRN/USDC |
0.000000 |
23.50 |
$ 0.000001 |
$ 488.58K |
|
Opyn Squeeth |
OSQTH/ETH |
0.004161 |
22.83 |
$ 86.49 |
$ 474.59K |
|
Hex |
HEX/ETH |
0.000002 |
21.34 |
$ 0.044002 |
$ 443.54K |
|
Nexo |
NEXO/ETH |
0.000032 |
20.38 |
$ 0.672636 |
$ 423.57K |
|
Immutable X |
IMX/ETH |
0.000040 |
15.74 |
$ 0.827106 |
$ 327.11K |
|
Originprotocol |
OGN/ETH |
0.000013 |
14.69 |
$ 0.273546 |
$ 305.32K |
|
PulseDogecoin |
PLSD/USDC |
0.000109 |
14.18 |
$ 2.26 |
$ 294.74K |
|
Quant |
QNT/ETH |
0.002850 |
13.66 |
$ 59.24 |
$ 284.04K |
|
0x |
ZRX/ETH |
0.000015 |
13.04 |
$ 0.321431 |
$ 270.98K |
|
Functionx |
FX/ETH |
0.000011 |
12.97 |
$ 0.222680 |
$ 269.68K |
|
Gala |
GALA/ETH |
0.000003 |
11.74 |
$ 0.060077 |
$ 243.95K |
|
Curve DAO Token |
CRV/ETH |
0.000036 |
11.36 |
$ 0.743994 |
$ 236.20K |
|
Celsius |
CEL/USDC |
0.000068 |
8.73 |
$ 1.42 |
$ 181.43K |
|
Liquity |
LQTY/ETH |
0.000052 |
8.45 |
$ 1.07 |
$ 175.64K |
|
Lcx |
LCX/ETH |
0.000003 |
8.22 |
$ 0.065088 |
$ 170.81K |
|
Lido DAO Token |
LDO/ETH |
0.000028 |
8.03 |
$ 0.576589 |
$ 166.91K |
|
SHIBA INU |
SHIB/ETH |
0.000000 |
7.27 |
$ 0.000011 |
$ 151.20K |
|
Sandbox |
SAND/ETH |
0.000057 |
7.04 |
$ 1.18 |
$ 146.37K |
|
Governance OHM |
GOHM/ETH |
0.120081 |
5.58 |
$ 2,496.11 |
$ 116.05K |
|
1inch |
1INCH/ETH |
0.000032 |
5.41 |
$ 0.670860 |
$ 112.47K |
|
Mooney |
MOONEY/ETH |
0.000000 |
5.04 |
$ 0.005426 |
$ 104.68K |
|
Rocket Pool ETH |
RETH/ETH |
0.058099 |
5.04 |
$ 1,207.69 |
$ 104.68K |
|
Metis Token |
METIS/ETH |
0.000947 |
4.95 |
$ 19.68 |
$ 102.85K |
|
Enjin |
ENJ/ETH |
0.000028 |
4.83 |
$ 0.581465 |
$ 100.33K |
|
Wootrade |
WOO/ETH |
0.000009 |
4.81 |
$ 0.194372 |
$ 99.90K |
|
LUKSO |
LYXE/ETH |
0.000226 |
3.86 |
$ 4.69 |
$ 80.17K |
|
Uma |
UMA/ETH |
0.000130 |
3.09 |
$ 2.70 |
$ 64.17K |
|
Railgun |
RAIL/ETH |
0.000067 |
2.70 |
$ 1.40 |
$ 56.05K |
|
Nifty Token |
NFTY/ETH |
0.000003 |
2.64 |
$ 0.058228 |
$ 54.87K |
|
Gemini Dollar |
GUSD/USDC |
0.000048 |
2.55 |
$ 1.01 |
$ 52.97K |
|
DeFi Pulse Index |
DPI/ETH |
0.003799 |
2.45 |
$ 78.97 |
$ 50.83K |
|
Stormx |
STMX/ETH |
0.000000 |
2.24 |
$ 0.006876 |
$ 46.52K |
|
Efinity |
EFI/USDT |
0.000007 |
2.20 |
$ 0.151499 |
$ 45.70K |
|
Dogelon Mars |
ELON/ETH |
0.000000 |
2.09 |
$ 0.000000 |
$ 43.39K |
|
Convex Finance |
CVX/ETH |
0.000200 |
2.04 |
$ 4.15 |
$ 42.33K |
|
Kromatika |
KROM/ETH |
0.000002 |
1.99 |
$ 0.051505 |
$ 41.32K |
|
Town Star |
TOWN/ETH |
0.000001 |
1.78 |
$ 0.020285 |
$ 36.94K |
|
XSGD |
XSGD/USDC |
0.000035 |
1.77 |
$ 0.722860 |
$ 36.69K |
|
GuildFi |
GF/USDC |
0.000014 |
1.23 |
$ 0.294397 |
$ 25.51K |
|
Fantom |
FTM/ETH |
0.000013 |
1.15 |
$ 0.280088 |
$ 23.88K |
|
Euro Tether |
EURT/USDT |
0.000051 |
0.88 |
$ 1.05 |
$ 18.30K |
|
Vectorspaceai |
VXV/ETH |
0.000027 |
0.83 |
$ 0.551798 |
$ 17.16K |
|
Revolution Populi |
RVP/ETH |
0.000001 |
0.79 |
$ 0.013154 |
$ 16.37K |
|
Izumi Finance |
IZI/ETH |
0.000001 |
0.76 |
$ 0.027322 |
$ 15.72K |
|
ConstitutionDAO |
PEOPLE/ETH |
0.000001 |
0.75 |
$ 0.023854 |
$ 15.60K |
|
Circuits of Value |
COVAL/ETH |
0.000001 |
0.75 |
$ 0.012124 |
$ 15.54K |
|
Axie Infinity |
AXS/ETH |
0.000759 |
0.71 |
$ 15.79 |
$ 14.66K |
|
Changer |
CNG/ETH |
0.000003 |
0.67 |
$ 0.062773 |
$ 13.89K |
|
Materium |
MTRM/ETH |
0.000007 |
0.66 |
$ 0.150818 |
$ 13.70K |
|
OVR |
OVR/ETH |
0.000042 |
0.64 |
$ 0.866558 |
$ 13.35K |
|
MetalSwap |
XMT/ETH |
0.000007 |
0.59 |
$ 0.144880 |
$ 12.29K |
|
NFT Worlds |
WRLD/ETH |
0.000001 |
0.56 |
$ 0.030643 |
$ 11.67K |
|
Amp |
AMP/ETH |
0.000000 |
0.55 |
$ 0.009108 |
$ 11.51K |
|
MetalSwap |
XMT/USDT |
0.000007 |
0.50 |
$ 0.145747 |
$ 10.43K |
|
Index Cooperative |
INDEX/ETH |
0.000180 |
0.49 |
$ 3.75 |
$ 10.16K |
|
Unisocks |
SOCKS/ETH |
1.30 |
0.48 |
$ 27,002 |
$ 9.95K |
|
SuperRare |
RARE/ETH |
0.000009 |
0.47 |
$ 0.188466 |
$ 9.72K |
|
Cartesi |
CTSI/ETH |
0.000008 |
0.46 |
$ 0.158054 |
$ 9.59K |
|
MetaVerse Dog |
MVDG/ETH |
0.000000 |
0.45 |
$ 0.001014 |
$ 9.32K |
|
Confetti |
CFTI/ETH |
0.000005 |
0.44 |
$ 0.100514 |
$ 9.15K |
|
API3 |
API3/ETH |
0.000079 |
0.43 |
$ 1.64 |
$ 8.97K |
|
Qredo |
QRDO/ETH |
0.000020 |
0.41 |
$ 0.413075 |
$ 8.43K |
|
ankrETH |
AETH/ETH |
0.053272 |
0.40 |
$ 1,107.35 |
$ 8.39K |
|
DogeGF |
DOGEGF/ETH |
0.000000 |
0.38 |
$ 0.000000 |
$ 7.99K |
|
Quantland |
QLT/USDC |
0.001940 |
0.35 |
$ 40.33 |
$ 7.35K |
|
Rocketpool |
RPL/ETH |
0.000533 |
0.32 |
$ 11.08 |
$ 6.63K |
|
H2O OCEAN |
H2O/ETH |
0.000080 |
0.32 |
$ 1.67 |
$ 6.58K |
|
Zipmex |
ZMT/ETH |
0.000034 |
0.31 |
$ 0.712624 |
$ 6.45K |
|
Tempus |
TEMP/USDC |
0.000002 |
0.28 |
$ 0.037515 |
$ 5.88K |
|
Efinity |
EFI/ETH |
0.000007 |
0.28 |
$ 0.151437 |
$ 5.86K |
|
Ribbon Finance |
RBN/ETH |
0.000012 |
0.27 |
$ 0.256589 |
$ 5.70K |
|
Etherisc DIP Token |
DIP/ETH |
0.000001 |
0.25 |
$ 0.022521 |
$ 5.29K |
|
Polkamarkets |
POLK/ETH |
0.000003 |
0.25 |
$ 0.062001 |
$ 5.11K |
|
Metaverse Index |
MVI/ETH |
0.002033 |
0.24 |
$ 42.26 |
$ 4.94K |
|
Yearn.finance |
YFI/ETH |
0.299513 |
0.23 |
$ 6,225.92 |
$ 4.78K |
|
Gelato |
GEL/ETH |
0.000016 |
0.23 |
$ 0.336858 |
$ 4.70K |
|
Unibright |
UBT/ETH |
0.000010 |
0.21 |
$ 0.203199 |
$ 4.40K |
|
Ren |
REN/ETH |
0.000006 |
0.19 |
$ 0.117884 |
$ 3.91K |
|
0xbitcoin |
0XBTC/ETH |
0.000012 |
0.18 |
$ 0.259571 |
$ 3.74K |
|
Rainicorn |
RAINI/ETH |
0.000001 |
0.18 |
$ 0.017677 |
$ 3.64K |
|
Adventure Gold |
AGLD/ETH |
0.000021 |
0.15 |
$ 0.430220 |
$ 3.11K |
|
Xi Token |
XI/ETH |
0.000002 |
0.13 |
$ 0.034138 |
$ 2.65K |
|
Dust |
DUST/ETH |
0.000003 |
0.13 |
$ 0.059920 |
$ 2.65K |
|
Polkastarter |
POLS/ETH |
0.000024 |
0.12 |
$ 0.496485 |
$ 2.48K |
|
PARSIQ |
PRQ/ETH |
0.000006 |
0.11 |
$ 0.118895 |
$ 2.34K |
|
Ethereum Name Service |
ENS/ETH |
0.000450 |
0.11 |
$ 9.36 |
$ 2.30K |
|
MaidSafeCoin_ |
EMAID/USDC |
0.000008 |
0.10 |
$ 0.174642 |
$ 2.02K |
|
Instadapp |
INST/ETH |
0.000041 |
0.09 |
$ 0.844879 |
$ 1.88K |
|
Bit2Me |
B2M/ETH |
0.000001 |
0.09 |
$ 0.012613 |
$ 1.85K |
|
Vodra |
VDR/ETH |
0.000000 |
0.08 |
$ 0.001211 |
$ 1.74K |
|
Redacted Cartel |
BTRFLY/ETH |
0.000765 |
0.08 |
$ 15.91 |
$ 1.71K |
|
Bumper |
BUMP/ETH |
0.000001 |
0.08 |
$ 0.027977 |
$ 1.70K |
|
KONG Land Alpha Citizenship |
CITIZEN/ETH |
0.058049 |
0.08 |
$ 1,206.65 |
$ 1.67K |
|
Blocktanium |
BKT/USDT |
0.000001 |
0.07 |
$ 0.017051 |
$ 1.38K |
|
Transient |
TSCT/ETH |
0.000000 |
0.06 |
$ 0.003155 |
$ 1.31K |
|
PolyBeta Finance |
BETA/ETH |
0.000005 |
0.06 |
$ 0.102838 |
$ 1.30K |
|
Unipilot |
PILOT/ETH |
0.000034 |
0.06 |
$ 0.716799 |
$ 1.29K |
|
dYdX |
DYDX/ETH |
0.000067 |
0.06 |
$ 1.39 |
$ 1.20K |
|
|
WILD/ETH |
0.000010 |
0.05 |
$ 0.208014 |
$ 1.10K |
|
Credmark |
CMK/USDC |
0.000006 |
0.05 |
$ 0.114812 |
$ 1.04K |
|
BollyCoin |
BOLLY/ETH |
0.000001 |
0.05 |
$ 0.030822 |
$ 1.03K |
|
Neighbourhoods |
NHT/ETH |
0.000000 |
0.05 |
$ 0.000481 |
$ 953.91 |
|
Uniswap |
UNI/USDT |
0.000265 |
0.05 |
$ 5.50 |
$ 949.57 |
|
handle.fi |
FOREX/ETH |
0.000000 |
0.04 |
$ 0.009285 |
$ 843.43 |
|
The Graph |
GRT/ETH |
0.000005 |
0.04 |
$ 0.108857 |
$ 792.34 |
|
Every Game |
EGAME/ETH |
0.000000 |
0.04 |
$ 0.000626 |
$ 764.98 |
|
InsureDAO |
INSURE/ETH |
0.000002 |
0.03 |
$ 0.045799 |
$ 719.68 |
|
Doge Killer |
LEASH/ETH |
0.018862 |
0.03 |
$ 392.09 |
$ 716.25 |
|
Chipz |
CHPZ/ETH |
0.000000 |
0.03 |
$ 0.009642 |
$ 704.76 |
|
GeroWallet |
GERO/ETH |
0.000000 |
0.03 |
$ 0.009709 |
$ 697.63 |
|
Nation3 |
NATION/ETH |
0.039446 |
0.03 |
$ 819.96 |
$ 675.99 |
|
Universal Basic Income |
UBI/ETH |
0.000001 |
0.03 |
$ 0.012847 |
$ 675.80 |
|
Alkemi Network DAO Token |
ALK/ETH |
0.000000 |
0.03 |
$ 0.006569 |
$ 654.93 |
|
MetaGameHub DAO |
MGH/ETH |
0.000000 |
0.03 |
$ 0.005375 |
$ 639.14 |
|
Stargate Finance |
STG/ETH |
0.000017 |
0.03 |
$ 0.360441 |
$ 618.52 |
|
LORDS |
LORDS/ETH |
0.000003 |
0.03 |
$ 0.060725 |
$ 595.35 |
|
Babylon Finance |
BABL/ETH |
0.000303 |
0.03 |
$ 6.29 |
$ 584.35 |
|
Plasma Finance |
PPAY/ETH |
0.000000 |
0.03 |
$ 0.006045 |
$ 579.56 |
|
Winter |
WINTER/ETH |
0.000001 |
0.03 |
$ 0.014808 |
$ 526.90 |
|
Loomi |
LOOMI/ETH |
0.000000 |
0.02 |
$ 0.000165 |
$ 511.16 |
|
Swash |
SWASH/USDT |
0.000001 |
0.02 |
$ 0.025216 |
$ 502.05 |
|
zkTube |
ZKT/USDT |
0.000147 |
0.02 |
$ 3.06 |
$ 456.22 |
|
Dogey-Inu |
DINU/ETH |
0.000000 |
0.02 |
$ 0.000000 |
$ 431.19 |
|
|
UNT/ETH |
0.000000 |
0.02 |
$ 0.010121 |
$ 408.91 |
|
Graviton |
GTON/USDC |
0.000051 |
0.02 |
$ 1.05 |
$ 399.35 |
|
Genesis Pool |
GPOOL/ETH |
0.000000 |
0.02 |
$ 0.000414 |
$ 385.20 |
|
Rarible |
RARI/ETH |
0.000103 |
0.02 |
$ 2.13 |
$ 348.94 |
|
Sacks |
SACKS/ETH |
0.021585 |
0.01 |
$ 448.69 |
$ 291.81 |
|
ELYFI |
ELFI/ETH |
0.000001 |
0.01 |
$ 0.022407 |
$ 291.56 |
|
Kauri |
KAU/ETH |
0.000001 |
0.01 |
$ 0.017826 |
$ 290.02 |
|
UniCandy |
UCD/ETH |
0.000001 |
0.01 |
$ 0.028278 |
$ 286.66 |
|
Ceres |
CERES/ETH |
0.001729 |
0.01 |
$ 35.93 |
$ 276.96 |
|
Sushi |
SUSHI/ETH |
0.000055 |
0.01 |
$ 1.15 |
$ 269.61 |
|
|
UOS/ETH |
0.000014 |
0.01 |
$ 0.281221 |
$ 267.05 |
|
|
TONCOIN/USDC |
0.000052 |
0.01 |
$ 1.07 |
$ 255.68 |
|
Ampleforth Governance Token |
FORTH/ETH |
0.000145 |
0.01 |
$ 3.02 |
$ 188.59 |
|
Etherrock #72 |
PEBBLE/ETH |
0.000000 |
0.01 |
$ 0.000018 |
$ 181.72 |
|
DePay |
DEPAY/ETH |
0.000007 |
0.01 |
$ 0.155059 |
$ 161.46 |
|
Revest Finance |
RVST/ETH |
0.000001 |
0.01 |
$ 0.014995 |
$ 149.27 |
|
Medifakt |
FAKT/ETH |
0.000001 |
0.01 |
$ 0.026394 |
$ 139.54 |
|
Blockster |
BXR/ETH |
0.000001 |
0.01 |
$ 0.011346 |
$ 124.29 |
|
Alphr |
ALPHR/ETH |
0.000001 |
0.01 |
$ 0.018952 |
$ 123.33 |
|
Audius |
AUDIO/ETH |
0.000019 |
0.01 |
$ 0.384863 |
$ 114.95 |
|
Cool Monke Banana |
CMB/ETH |
0.000000 |
0.01 |
$ 0.000121 |
$ 111.77 |
|
Akita Inu |
AKITA/ETH |
0.000000 |
0.01 |
$ 0.000000 |
$ 111.01 |
|
Ampleforth |
AMPL/ETH |
0.000012 |
0.01 |
$ 0.248711 |
$ 108.88 |
|
Metaverse Index Token |
METAI/ETH |
0.001310 |
0.00 |
$ 27.24 |
$ 103.30 |
|
Moneybrain BiPS |
BIPS/ETH |
0.000301 |
0.00 |
$ 6.25 |
$ 96.17 |
|
Sifu Vision |
SIFU/USDT |
0.002139 |
0.00 |
$ 44.45 |
$ 94.75 |
|
POP Network Token |
POP/ETH |
0.000000 |
0.00 |
$ 0.000294 |
$ 91.83 |
|
Digital Standard Unit |
DSU/USDC |
0.000048 |
0.00 |
$ 1.00 |
$ 90.62 |
|
agEUR |
AGEUR/ETH |
0.000049 |
0.00 |
$ 1.02 |
$ 85.12 |
|
Intergalactic Gold |
IGG/ETH |
0.000000 |
0.00 |
$ 0.000122 |
$ 82.93 |
|
GENART |
GENART/ETH |
0.000001 |
0.00 |
$ 0.015536 |
$ 79.71 |
|
Grapefruit Coin |
GRPFT/ETH |
0.000000 |
0.00 |
$ 0.000000 |
$ 76.51 |
|
Ferrum Network |
FRM/ETH |
0.000001 |
0.00 |
$ 0.025187 |
$ 76.21 |
|
Spring |
SPRING/ETH |
0.000001 |
0.00 |
$ 0.010504 |
$ 75.37 |
|
NFTX |
NFTX/ETH |
0.001468 |
0.00 |
$ 30.52 |
$ 74.45 |
|
Swarm_ |
BZZ/ETH |
0.000026 |
0.00 |
$ 0.541029 |
$ 73.58 |
|
Tornado Cash |
TORN/ETH |
0.000933 |
0.00 |
$ 19.40 |
$ 67.62 |
|
Summer |
SUMMER/ETH |
0.000001 |
0.00 |
$ 0.012072 |
$ 67.18 |
|
Cross-Chain BCH |
CCBCH/ETH |
0.005986 |
0.00 |
$ 124.42 |
$ 66.88 |
|
DAOSquare |
RICE/USDT |
0.000032 |
0.00 |
$ 0.666906 |
$ 65.06 |
|
SocialBlox |
SBLX/ETH |
0.000000 |
0.00 |
$ 0.000960 |
$ 59.83 |
|
Art Blocks Curated Full Set |
ABC123/ETH |
0.001572 |
0.00 |
$ 32.67 |
$ 54.09 |
|
Magic Internet Money |
MIM/USDT |
0.000048 |
0.00 |
$ 0.997153 |
$ 53.07 |
|
Pixul |
PIXUL/ETH |
0.000000 |
0.00 |
$ 0.000000 |
$ 44.92 |
|
eWIT |
EWIT/USDC |
0.000000 |
0.00 |
$ 0.007446 |
$ 44.19 |
|
Bankless BED Index |
BED/ETH |
0.002368 |
0.00 |
$ 49.23 |
$ 41.60 |
|
KeeperDAO |
ROOK/ETH |
0.001343 |
0.00 |
$ 27.92 |
$ 36.13 |
|
CryptoPunk #7171 |
HOODIE/ETH |
0.001625 |
0.00 |
$ 33.77 |
$ 34.44 |
|
Turtle Token |
TURTLE/ETH |
0.000000 |
0.00 |
$ 0.000000 |
$ 34.16 |
|
JPG NFT Index |
JPG/ETH |
0.001253 |
0.00 |
$ 26.04 |
$ 33.27 |
|
ARTM |
ARTM/USDT |
0.000000 |
0.00 |
$ 0.000330 |
$ 32.49 |
|
SheBollETH Commerce |
SBECOM/ETH |
0.000000 |
0.00 |
$ 0.000011 |
$ 29.89 |
|
Bankless DAO |
BANK/ETH |
0.000001 |
0.00 |
$ 0.012715 |
$ 23.09 |
|
Livepeer |
LPT/ETH |
0.000430 |
0.00 |
$ 8.95 |
$ 21.78 |
|
GroupDao |
GDO/ETH |
0.000000 |
0.00 |
$ 0.000000 |
$ 21.29 |
|
Unlock Protocol |
UDT/ETH |
0.000720 |
0.00 |
$ 14.96 |
$ 20.97 |
|
Rewards |
RWD/ETH |
0.000000 |
0.00 |
$ 0.000809 |
$ 20.47 |
|
Kylin |
KYL/ETH |
0.000001 |
0.00 |
$ 0.015262 |
$ 17.36 |
|
Ethernity Chain |
ERN/ETH |
0.000071 |
0.00 |
$ 1.47 |
$ 14.93 |
|
Harambe |
HARAMBE/ETH |
0.000000 |
0.00 |
$ 0.000009 |
$ 13.12 |
|
Maple Finance |
MPL/ETH |
0.000908 |
0.00 |
$ 18.87 |
$ 13.01 |
|
LunaChow |
LUCHOW/ETH |
0.000000 |
0.00 |
$ 0.000000 |
$ 11.16 |
|
Phonon DAO |
PHONON/ETH |
0.000000 |
0.00 |
$ 0.002341 |
$ 10.38 |
|
NvirWorld |
NVIR/ETH |
0.000003 |
0.00 |
$ 0.058410 |
$ 9.27 |
|
Dslaprotocol |
DSLA/ETH |
0.000000 |
0.00 |
$ 0.000750 |
$ 8.07 |
RSS3 |
RSS3/ETH |
0.000006 |
0.00 |
$ 0.122611 |
$ 8.00 |
|
EZDex |
EZX/ETH |
0.000007 |
0.00 |
$ 0.149102 |
$ 7.76 |
|
Fei Protocol |
FEI/ETH |
0.000050 |
0.00 |
$ 1.05 |
$ 5.89 |
|
FingerprintsDAO |
PRINTS/ETH |
0.000270 |
0.00 |
$ 5.61 |
$ 5.32 |
|
Gas DAO |
GAS/ETH |
0.000000 |
0.00 |
$ 0.000002 |
$ 4.28 |
|
Convergence |
CONV/ETH |
0.000000 |
0.00 |
$ 0.007164 |
$ 3.80 |
|
Matrixswap |
MATRIX/ETH |
0.000000 |
0.00 |
$ 0.003671 |
$ 2.38 |
|
Smooth Love Potion |
SLP/ETH |
0.000000 |
0.00 |
$ 0.004195 |
$ 1.23 |
|
Sipher |
SIPHER/ETH |
0.000009 |
0.00 |
$ 0.187625 |
$ 0.34 |
|
Threshold Network Token |
T/ETH |
0.000002 |
0.00 |
$ 0.046054 |
$ 0.06 |
|
Hex |
HEX/USDC |
0.000004 |
0.00 |
$ 0.078954 |
$ 0.00 |
|
1inch |
1INCH/USDC |
0.000137 |
0.00 |
$ 2.86 |
$ 0.00 |
|
Sora |
XOR/ETH |
0.001717 |
0.00 |
$ 35.69 |
$ 0.00 |
|
S4fe |
S4F/ETH |
0.000000 |
0.00 |
$ 0.001190 |
$ 0.00 |
|
renDOGE |
RENDOGE/USDC |
0.000012 |
0.00 |
$ 0.248658 |
$ 0.00 |
|
Pussy Financial |
PUSSY/ETH |
0.000000 |
0.00 |
$ 0.000010 |
$ 0.00 |
|
Spankchain |
SPANK/ETH |
0.000000 |
0.00 |
$ 0.000000 |
$ 0.00 |
|
Razor Network |
RAZOR/ETH |
0.000000 |
0.00 |
$ 0.009905 |
$ 0.00 |
|
BlockBank |
BBANK/ETH |
0.000001 |
0.00 |
$ 0.015954 |
$ 0.00 |
|
Superbid |
SUPERBID/ETH |
0.000006 |
0.00 |
$ 0.126498 |
$ 0.00 |
|
Visor.Finance |
VISR/ETH |
0.000000 |
0.00 |
$ 0.000000 |
$ 0.00 |
|
Ispolink |
ISP/ETH |
0.000000 |
0.00 |
$ 0.000000 |
$ 0.00 |
|
Hegic |
HEGIC/ETH |
0.000000 |
0.00 |
$ 0.000000 |
$ 0.00 |
|
Vesper |
VSP/USDC |
0.000399 |
0.00 |
$ 8.30 |
$ 0.00 |
|
Vidya |
VIDYA/ETH |
0.000004 |
0.00 |
$ 0.086795 |
$ 0.00 |
|
APYSwap |
APYS/ETH |
0.000021 |
0.00 |
$ 0.426192 |
$ 0.00 |
|
Reserverights |
RSR/ETH |
0.000000 |
0.00 |
$ 0.009534 |
$ 0.00 |
|
bZx Protocol |
BZRX/ETH |
0.000003 |
0.00 |
$ 0.054946 |
$ 0.00 |
|
Atari Token |
ATRI/ETH |
0.000000 |
0.00 |
$ 0.005537 |
$ 0.00 |
|
ETHA Lend |
ETHA/USDC |
0.000043 |
0.00 |
$ 0.902366 |
$ 0.00 |
|
Lcx |
LCX/USDC |
0.000002 |
0.00 |
$ 0.034992 |
$ 0.00 |
|
Mushroom |
MUSH/ETH |
0.000000 |
0.00 |
$ 0.000000 |
$ 0.00 |
|
Cellframe |
CELL/ETH |
0.000018 |
0.00 |
$ 0.369774 |
$ 0.00 |
|
CARD.STARTER |
CARDS/ETH |
0.000000 |
0.00 |
$ 0.000000 |
$ 0.00 |
|
Shopping |
SPI/ETH |
0.000287 |
0.00 |
$ 5.96 |
$ 0.00 |
|
Rally |
RLY/ETH |
0.000002 |
0.00 |
$ 0.045286 |
$ 0.00 |
|
Lien |
LIEN/ETH |
0.000000 |
0.00 |
$ 0.000000 |
$ 0.00 |
|
Unizen |
ZCX/ETH |
0.000037 |
0.00 |
$ 0.775615 |
$ 0.00 |
|
CyberFi Token |
CFI/ETH |
0.000044 |
0.00 |
$ 0.914969 |
$ 0.00 |
|
|
WOOFY/ETH |
0.000000 |
0.00 |
$ 0.006248 |
$ 0.00 |
|
Kuma Inu |
KUMA/ETH |
0.000000 |
0.00 |
$ 0.000000 |
$ 0.00 |
|
|
CORA/USDC |
0.000426 |
0.00 |
$ 8.85 |
$ 0.00 |
|
SAK3 |
SAK3/ETH |
0.085660 |
0.00 |
$ 1,780.61 |
$ 0.00 |
|
Evai |
EVAI/USDT |
0.000014 |
0.00 |
$ 0.301136 |
$ 0.00 |
|
Evai |
EVAI/ETH |
0.000002 |
0.00 |
$ 0.043228 |
$ 0.00 |
|
Harvest-Finance |
FARM/USDC |
0.009981 |
0.00 |
$ 207.47 |
$ 0.00 |
|
Fei Protocol |
FEI/USDT |
0.000049 |
0.00 |
$ 1.02 |
$ 0.00 |
|
Origintrail |
TRAC/ETH |
0.000012 |
0.00 |
$ 0.240597 |
$ 0.00 |
|
AurusSilver |
AWS/ETH |
0.000013 |
0.00 |
$ 0.272527 |
$ 0.00 |
|
Sekuritance |
SKRT/ETH |
0.000001 |
0.00 |
$ 0.012457 |
$ 0.00 |
|
Relite Finance |
RELI/ETH |
0.000002 |
0.00 |
$ 0.047539 |
$ 0.00 |
|
|
NFTFY/ETH |
0.000000 |
0.00 |
$ 0.000000 |
$ 0.00 |
|
Paralink Network |
PARA/ETH |
0.000001 |
0.00 |
$ 0.023893 |
$ 0.00 |
|
ShinCoin |
SCOIN/USDT |
0.000000 |
0.00 |
$ 0.010008 |
$ 0.00 |
|
NFT STARS |
NFTS/ETH |
0.000000 |
0.00 |
$ 0.000000 |
$ 0.00 |
|
EthereumPay |
EPAY/ETH |
0.000000 |
0.00 |
$ 0.000000 |
$ 0.00 |
|
Stratos |
STOS/ETH |
0.000018 |
0.00 |
$ 0.377244 |
$ 0.00 |
|
|
VLTM/ETH |
0.000005 |
0.00 |
$ 0.107442 |
$ 0.00 |
|
|
QANX/ETH |
0.000001 |
0.00 |
$ 0.026924 |
$ 0.00 |
|
Centralex |
CENX/ETH |
0.000000 |
0.00 |
$ 0.000000 |
$ 0.00 |
|
|
PACT/ETH |
0.000001 |
0.00 |
$ 0.030389 |
$ 0.00 |
|
Splyt |
SHOPX/ETH |
0.000002 |
0.00 |
$ 0.048861 |
$ 0.00 |
|
Idle |
IDLE/ETH |
0.000081 |
0.00 |
$ 1.67 |
$ 0.00 |
|
Zort |
ZORT/ETH |
0.000002 |
0.00 |
$ 0.037757 |
$ 0.00 |
|
Lobis |
LOBI/ETH |
0.024684 |
0.00 |
$ 513.10 |
$ 0.00 |
|
Silo Finance |
SILO/USDC |
0.000006 |
0.00 |
$ 0.132041 |
$ 0.00 |
|
Vulcan Forged |
PYR/ETH |
0.000000 |
0.00 |
$ 0.000000 |
$ 0.00 |
|
DeHorizon |
DEVT/ETH |
0.000000 |
0.00 |
$ 0.000000 |
$ 0.00 |
|
Temple |
TEMPLE/ETH |
0.000026 |
0.00 |
$ 0.540714 |
$ 0.00 |
|
Syndicate_ |
SYNR/ETH |
0.000000 |
0.00 |
$ 0.000000 |
$ 0.00 |
|
X2Y2 |
X2Y2/ETH |
0.000004 |
0.00 |
$ 0.076632 |
$ 0.00 |
|
DigiMetaverse |
DGMV/ETH |
0.000000 |
0.00 |
$ 0.000000 |
$ 0.00 |
|
Feudalz Goldz |
GOLDZ/ETH |
0.000000 |
0.00 |
$ 0.004823 |
$ 0.00 |
|
Dooropen |
DOC/ETH |
0.000001 |
0.00 |
$ 0.011440 |
$ 0.00 |
|
United Dao |
UTD/USDC |
0.000058 |
0.00 |
$ 1.20 |
$ 0.00 |
|
Minato |
MNTO/ETH |
0.000182 |
0.00 |
$ 3.78 |
$ 0.00 |
|
Squawk |
SQUAWK/ETH |
0.000000 |
0.00 |
$ 0.000000 |
$ 0.00 |
|
eSOV |
ESOV/ETH |
0.000419 |
0.00 |
$ 8.71 |
$ 0.00 |
|
|
FREDX/ETH |
0.000000 |
0.00 |
$ 0.000000 |
$ 0.00 |
|
Holdefi |
HLD/ETH |
0.000010 |
0.00 |
$ 0.215579 |
$ 0.00 |
|
CPUcoin |
CPU/ETH |
0.000003 |
0.00 |
$ 0.052161 |
$ 0.00 |
|
Mask Token |
MSK/ETH |
0.000000 |
0.00 |
$ 0.000000 |
$ 0.00 |
|
|
IBZ/ETH |
0.000000 |
0.00 |
$ 0.000000 |
$ 0.00 |
|
BoringDAO DOGE |
ODOGE/USDT |
0.000011 |
0.00 |
$ 0.228302 |
$ 0.00 |
|
BoringDAO LTC |
OLTC/ETH |
0.002322 |
0.00 |
$ 48.27 |
$ 0.00 |
|
|
T2L/USDT |
0.000001 |
0.00 |
$ 0.020130 |
$ 0.00 |
|
Throne |
THN/ETH |
0.000028 |
0.00 |
$ 0.587496 |
$ 0.00 |
|
TheToken.Network |
TTN/USDC |
0.023175 |
0.00 |
$ 481.74 |
$ 0.00 |
|
VitaDAO |
VITA/USDC |
0.000061 |
0.00 |
$ 1.27 |
$ 0.00 |
|
Evanesco Network |
EVA/USDT |
0.000002 |
0.00 |
$ 0.035106 |
$ 0.00 |
|
NiiFi |
NIIFI/USDT |
0.000005 |
0.00 |
$ 0.100124 |
$ 0.00 |
|
NiiFi |
NIIFI/ETH |
0.000000 |
0.00 |
$ 0.006092 |
$ 0.00 |
|
EZDex |
EZX/USDC |
0.000014 |
0.00 |
$ 0.295693 |
$ 0.00 |
|
EZDex |
EZX/USDT |
0.000014 |
0.00 |
$ 0.295411 |
$ 0.00 |
|
Tripedia |
TRIP/USDT |
0.000000 |
0.00 |
$ 0.000000 |
$ 0.00 |
|
REVV |
REVV/ETH |
0.000001 |
0.00 |
$ 0.028638 |
$ 0.00 |
|
Yield Guild Games |
YGG/USDC |
0.000049 |
0.00 |
$ 1.02 |
$ 0.00 |
|
|
LULZ/USDC |
0.001759 |
0.00 |
$ 36.57 |
$ 0.00 |
|
Etherean Socks |
ETH2SOCKS/ETH |
0.010220 |
0.00 |
$ 212.44 |
$ 0.00 |
|
Empty Set Share |
ESS/ETH |
0.000000 |
0.00 |
$ 0.003296 |
$ 0.00 |
|
YDragon |
YDR/ETH |
0.000000 |
0.00 |
$ 0.005039 |
$ 0.00 |
|
Stable 1inch |
ONE1INCH/USDC |
0.000048 |
0.00 |
$ 0.995083 |
$ 0.00 |
|
NKCL Classic |
NKCLC/ETH |
0.000000 |
0.00 |
$ 0.000000 |
$ 0.00 |
|
Based Gold |
BGLD/ETH |
0.000000 |
0.00 |
$ 0.000000 |
$ 0.00 |
|
Fidenza #527 |
FIDENZ/ETH |
0.073228 |
0.00 |
$ 1,522.17 |
$ 0.00 |
|
EthOS |
OS/ETH |
0.000000 |
0.00 |
$ 0.000014 |
$ 0.00 |
|
Umi Digital |
UMI/ETH |
0.000000 |
0.00 |
$ 0.000076 |
$ 0.00 |
|
Omlira |
OML/ETH |
0.000000 |
0.00 |
$ 0.007548 |
$ 0.00 |
|
0x_nodes |
BIOS/USDT |
0.000045 |
0.00 |
$ 0.940405 |
$ 0.00 |
|
PUNK Floor |
FLOOR/ETH |
0.000001 |
0.00 |
$ 0.012370 |
$ 0.00 |
|
Stable UNI |
ONEUNI/USDC |
0.000048 |
0.00 |
$ 0.997508 |
$ 0.00 |
|
R64X |
R64X/ETH |
0.002581 |
0.00 |
$ 53.66 |
$ 0.00 |
|
Dreamr Platform Token |
DMR/ETH |
0.000003 |
0.00 |
$ 0.053873 |
$ 0.00 |
|
Gelato |
GEL/USDC |
0.000142 |
0.00 |
$ 2.96 |
$ 0.00 |
|
BAYC History -The Great Floor Sweep |
SWEEP/ETH |
0.000000 |
0.00 |
$ 0.000000 |
$ 0.00 |
|
Bakumatsu Swap Finance |
RYMA/ETH |
0.000000 |
0.00 |
$ 0.002266 |
$ 0.00 |
|
Intelligent Mining |
IM/USDT |
0.000001 |
0.00 |
$ 0.017592 |
$ 0.00 |
|
Thales |
THALES/USDC |
0.000058 |
0.00 |
$ 1.20 |
$ 0.00 |
|
AlphaKlima_ |
AKLIMA/ETH |
0.000000 |
0.00 |
$ 0.000000 |
$ 0.00 |
|
dYdX |
DYDX/USDT |
0.000311 |
0.00 |
$ 6.46 |
$ 0.00 |
|
NFTrade |
NFTD/USDT |
0.000024 |
0.00 |
$ 0.499010 |
$ 0.00 |
|
Stable FIL |
ONEFIL/USDC |
0.000048 |
0.00 |
$ 0.995994 |
$ 0.00 |
|
Dog Collar |
COLLAR/ETH |
0.000000 |
0.00 |
$ 0.000000 |
$ 0.00 |
|
Auctus |
AUC/ETH |
0.000000 |
0.00 |
$ 0.000000 |
$ 0.00 |
|
Magic Internet Money |
MIM/USDC |
0.000048 |
0.00 |
$ 1.00 |
$ 0.00 |
|
Benzene |
BZN/ETH |
0.000000 |
0.00 |
$ 0.000000 |
$ 0.00 |
|
Decentralized Universal Basic Income |
DUBI/ETH |
0.000187 |
0.00 |
$ 3.88 |
$ 0.00 |
|
CrossSwap |
CSWAP/ETH |
0.000003 |
0.00 |
$ 0.059347 |
$ 0.00 |
|
BasketDAO DeFi Index |
BDI/ETH |
0.008022 |
0.00 |
$ 166.76 |
$ 0.00 |
|
Pancake Games |
GCAKE/ETH |
0.000012 |
0.00 |
$ 0.250680 |
$ 0.00 |
|
Ethereum Gas Limit |
EGL/USDC |
0.000000 |
0.00 |
$ 0.000000 |
$ 0.00 |
|
Allbridge |
ABR/USDT |
0.000241 |
0.00 |
$ 5.02 |
$ 0.00 |
|
TXA |
TXA/ETH |
0.000029 |
0.00 |
$ 0.595823 |
$ 0.00 |
|
Quannabu |
QBU/ETH |
0.000015 |
0.00 |
$ 0.302052 |
$ 0.00 |
|
Hundred Finance |
HND/USDC |
10.31 |
0.00 |
$ 214,248 |
$ 0.00 |
|
XDEFI Wallet |
XDEFI/USDC |
0.000000 |
0.00 |
$ 0.000000 |
$ 0.00 |
|
TORG |
TORG/ETH |
0.000000 |
0.00 |
$ 0.000864 |
$ 0.00 |
|
Yield Guild Games |
YGG/ETH |
0.000000 |
0.00 |
$ 0.000000 |
$ 0.00 |
|
OpenDAO |
SOS/ETH |
0.000000 |
0.00 |
$ 0.000001 |
$ 0.00 |
|
Spell Token |
SPELL/USDC |
0.000000 |
0.00 |
$ 0.005969 |
$ 0.00 |
مجموع volume |
1.82K |
|
$ 37.82M |
|
Market |
زوج |
السعر |
Index price |
Fundingrate |
24h volume |
7d volume |
Open interest |
|
Market |
زوج |
السعر |
Index price |
Exprires in |
24h volume |
7d volume |
Open interest |
|
Market |
زوج |
24h volume |
7d volume |
Open interest |
uniswap v3 أخبار وسائل التواصل الاجاتماعي
حول
We will update this as soon as possible. If you like to help, you can contact us.
الروابط
|
Blog (not available) |
LinkedIn (not available) |
Whitepaper (not available) |
Bitcointalk (not available) |
Reddit (not available) |
Chat (not available) |
Facebook (not available) |
Telegram (not available) |
Twitter (not available) |
Github (not available) |
Instagram (not available) |
|