X
BTC/USD
$ 21,455  1.16%
BTC/EUR
€ 20,372  1.37%
BTC/CNY
¥ 150,000  2.45%
BTC/GBP
£ 17,530  1.16%
BTC/RUB
₽ 1,237,625  -0.05%
BTC volume
$ 5.26B
Altcoin volume
$ 20.03B
Crypto market cap
$ 856.21B

UPbit

Exchange rank #2

Country of incorporation exchange: Republic of Korea

Year of establishment exchange: 2012

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 2.12B
$ 17.63B
$ 60.18B
$ 0.00
 Spot
$2.12B
$17.63B
$60.18B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 256
Total coins
183
Total perpetuals
0
Total futures
0
Total options
0
Updated 06-25-2022 22:34:58
Market زوج السعر BTC حجم24 BTC Calc السعر Calc حجم24
Axie Infinity AXS/KRW 0.000836 8.60K $ 17.94 $ 184.63M
SAND/KRW 0.000060 7.55K $ 1.29 $ 162.03M
Waves WAVES/KRW 0.000301 7.14K $ 6.46 $ 153.27M
Bitcoin BTC/KRW 1.00 6.50K ₩ 27,806,000 $ 139.48M
Zilliqa ZIL/KRW 0.000002 5.67K $ 0.048763 $ 121.64M
Ethereum ETH/KRW 0.058063 4.65K $ 1,245.74 $ 99.89M
Ripple XRP/KRW 0.000017 4.45K $ 0.367278 $ 95.66M
Solana SOL/KRW 0.001972 3.45K $ 42.31 $ 74.10M
Decentraland MANA/KRW 0.000048 3.36K $ 1.03 $ 72.16M
Augur REP/KRW 0.000429 3.12K $ 9.21 $ 67.09M
Storj STORJ/KRW 0.000043 3.01K $ 0.918195 $ 64.57M
NEAR Protocol NEAR/KRW 0.000197 2.94K $ 4.22 $ 63.15M
Thetatoken THETA/KRW 0.000068 2.16K $ 1.45 $ 46.37M
Cardano ADA/KRW 0.000023 2.15K $ 0.499992 $ 46.16M
Wemix WEMIX/KRW 0.000133 2.04K $ 2.86 $ 43.77M
Bora BORA/KRW 0.000016 1.95K $ 0.341043 $ 41.92M
Polygon MATIC/KRW 0.000028 1.31K $ 0.601840 $ 28.11M
Bitcoincash BCH/KRW 0.005368 1.29K $ 115.16 $ 27.69M
Dogecoin DOGE/KRW 0.000003 1.18K $ 0.068516 $ 25.35M
Kyber KNC/KRW 0.000070 1.09K $ 1.50 $ 23.46M
Strike STRK/KRW 0.000913 989.42 $ 19.60 $ 21.22M
Functionx FX/BTC 0.000014 978.68 $ 0.305732 $ 20.99M
Thetafuel TFUEL/KRW 0.000003 886.16 $ 0.055630 $ 19.01M
Metal MTL/KRW 0.000068 849.63 $ 1.46 $ 18.22M
eCASH XEC/KRW 0.000000 771.00 $ 0.000041 $ 16.54M
Mainframe MFT/KRW 0.000000 766.64 $ 0.004003 $ 16.44M
Enjin ENJ/KRW 0.000027 738.59 $ 0.587952 $ 15.84M
Flow (Dapper labs) FLOW/KRW 0.000083 705.20 $ 1.78 $ 15.13M
Ethereumclassic ETC/KRW 0.000770 703.44 $ 16.53 $ 15.09M
Bat BAT/KRW 0.000020 664.82 $ 0.426689 $ 14.26M
Chainlink LINK/KRW 0.000338 636.90 $ 7.25 $ 13.66M
Avalanche AVAX/KRW 0.000995 610.22 $ 21.36 $ 13.09M
Serum SRM/KRW 0.000045 570.15 $ 0.972206 $ 12.23M
Aave AAVE/KRW 0.003299 538.17 $ 70.79 $ 11.54M
Adventure Gold AGLD/BTC 0.000021 508.23 $ 0.449695 $ 10.90M
Wax WAXP/KRW 0.000005 500.20 $ 0.104164 $ 10.73M
Vechain VET/KRW 0.000001 427.99 $ 0.026156 $ 9.18M
Cosmos ATOM/KRW 0.000400 408.14 $ 8.58 $ 8.75M
Tron TRX/KRW 0.000003 392.59 $ 0.064813 $ 8.42M
0x ZRX/KRW 0.000014 361.65 $ 0.309408 $ 7.75M
OMG/KRW 0.000095 344.72 $ 2.04 $ 7.39M
Steemdollars SBD/KRW 0.000152 343.07 $ 3.27 $ 7.36M
1inch 1INCH/KRW 0.000034 340.27 $ 0.729926 $ 7.30M
Dad DAD/BTC 0.000003 333.44 $ 0.054925 $ 7.15M
Eos EOS/KRW 0.000047 322.26 $ 1.01 $ 6.91M
Chiliz CHZ/KRW 0.000005 316.42 $ 0.104936 $ 6.78M
NuCypher NU/KRW 0.000008 307.27 $ 0.179779 $ 6.59M
Polkadot DOT/KRW 0.000378 296.55 $ 8.12 $ 6.36M
Moviebloc MBL/KRW 0.000000 293.83 $ 0.003171 $ 6.30M
Threshold Network Token T/KRW 0.000002 290.04 $ 0.037499 $ 6.22M
Celo CELO/KRW 0.000046 281.79 $ 0.983780 $ 6.04M
Civic CVC/KRW 0.000007 276.68 $ 0.148916 $ 5.93M
Algorand ALGO/KRW 0.000016 257.62 $ 0.349530 $ 5.52M
Neo NEO/KRW 0.000452 250.80 $ 9.69 $ 5.38M
Ankrnetwork ANKR/KRW 0.000001 240.95 $ 0.031404 $ 5.16M
Bitcoingold BTG/KRW 0.000820 234.44 $ 17.60 $ 5.02M
Swipe SXP/KRW 0.000020 228.23 $ 0.438264 $ 4.89M
Tezos XTZ/KRW 0.000071 226.49 $ 1.53 $ 4.85M
Nem XEM/KRW 0.000002 221.79 $ 0.042899 $ 4.75M
STX/KRW 0.000019 220.81 $ 0.407401 $ 4.73M
Qtum QTUM/KRW 0.000146 218.21 $ 3.14 $ 4.68M
Just JST/KRW 0.000001 210.36 $ 0.029552 $ 4.51M
Steem STEEM/KRW 0.000011 209.99 $ 0.226847 $ 4.50M
Siacoin SC/KRW 0.000000 201.84 $ 0.004158 $ 4.33M
Sentinelprotocol UPP/KRW 0.000004 195.96 $ 0.076849 $ 4.20M
Humanscape HUM/KRW 0.000009 188.99 $ 0.185182 $ 4.05M
Arpa chain ARPA/BTC 0.000002 187.54 $ 0.041408 $ 4.02M
Gas GAS/KRW 0.000131 187.18 $ 2.82 $ 4.01M
Stellarlumens XLM/KRW 0.000006 186.75 $ 0.127311 $ 4.00M
Kava KAVA/KRW 0.000085 186.44 $ 1.82 $ 4.00M
Stpt STPT/KRW 0.000002 185.38 $ 0.043285 $ 3.97M
Aelf ELF/KRW 0.000007 181.32 $ 0.146601 $ 3.89M
Metadium META/KRW 0.000002 180.02 $ 0.037653 $ 3.86M
Hunt HUNT/KRW 0.000020 177.94 $ 0.433634 $ 3.81M
Golem GLM/KRW 0.000012 173.78 $ 0.250767 $ 3.72M
Ong ONG/KRW 0.000018 168.81 $ 0.392741 $ 3.62M
Powerledger POWR/KRW 0.000011 165.67 $ 0.229162 $ 3.55M
Icon ICX/KRW 0.000014 165.27 $ 0.300920 $ 3.54M
Mossland MOC/KRW 0.000004 156.79 $ 0.093361 $ 3.36M
Carry CRE/KRW 0.000000 156.00 $ 0.004544 $ 3.34M
Mil.k MLK/KRW 0.000019 152.63 $ 0.402771 $ 3.27M
Thundertoken TT/KRW 0.000000 138.99 $ 0.005507 $ 2.98M
Stratis STRAX/KRW 0.000023 134.42 $ 0.493819 $ 2.88M
Iostoken IOST/KRW 0.000001 132.49 $ 0.015121 $ 2.84M
Cryptocomchain CRO/KRW 0.000006 129.35 $ 0.128854 $ 2.77M
Loomnetwork LOOM/KRW 0.000002 129.16 $ 0.045523 $ 2.77M
Status SNT/KRW 0.000001 113.79 $ 0.030091 $ 2.44M
Hive HIVE/KRW 0.000019 112.58 $ 0.411258 $ 2.41M
Ark ARK/KRW 0.000021 109.87 $ 0.450609 $ 2.35M
Medibloc MED/KRW 0.000001 109.42 $ 0.022066 $ 2.34M
Yield Guild Games YGG/BTC 0.000032 98.51 $ 0.689990 $ 2.11M
Alpha Quark Token AQT/KRW 0.000062 97.05 $ 1.33 $ 2.08M
Aergro AERGO/KRW 0.000006 96.69 $ 0.122681 $ 2.07M
Ravencoin RVN/BTC 0.000001 91.24 $ 0.025746 $ 1.95M
Quarkchain QKC/KRW 0.000000 86.57 $ 0.010339 $ 1.85M
dKargo DKA/KRW 0.000002 84.37 $ 0.049381 $ 1.81M
Polymathnetwork POLY/KRW 0.000010 83.62 $ 0.204472 $ 1.79M
Dawn protocol DAWN/KRW 0.000041 76.87 $ 0.879615 $ 1.64M
Tokamak Network TON/KRW 0.000088 71.99 $ 1.90 $ 1.54M
Lisk LSK/KRW 0.000051 71.83 $ 1.10 $ 1.54M
Ontology ONT/KRW 0.000011 68.24 $ 0.246137 $ 1.46M
Massvehicleledger MVL/KRW 0.000000 66.65 $ 0.004845 $ 1.43M
Payprotocol PCI/BTC 0.000014 65.59 $ 0.309594 $ 1.40M
Cobak Token CBK/KRW 0.000046 65.20 $ 0.987638 $ 1.39M
Everipedia IQ/KRW 0.000000 60.92 $ 0.004705 $ 1.30M
Filecoin FIL/BTC 0.000284 56.35 $ 6.09 $ 1.20M
Rally RLY/BTC 0.000002 53.62 $ 0.046343 $ 1.15M
Juventus Fan Token JUV/BTC 0.000187 52.94 $ 4.01 $ 1.13M
Ardor ARDR/KRW 0.000005 51.02 $ 0.103393 $ 1.09M
Groestlcoin GRS/KRW 0.000018 49.34 $ 0.375766 $ 1.05M
Zerogoki REI/BTC 0.000002 47.38 $ 0.036688 $ 1.01M
Bancor BNT/BTC 0.000026 45.14 $ 0.555468 $ 968.50K
Orbs ORBS/KRW 0.000002 42.46 $ 0.043517 $ 911.04K
Compound COMP/BTC 0.002480 38.50 $ 53.21 $ 826.01K
Originprotocol OGN/BTC 0.000012 38.20 $ 0.265826 $ 819.56K
Reserverights RSR/BTC 0.000000 24.84 $ 0.008797 $ 532.88K
Radicle RAD/BTC 0.000079 21.92 $ 1.70 $ 470.30K
Rendertoken RNDR/BTC 0.000025 20.96 $ 0.538947 $ 449.67K
The Graph GRT/BTC 0.000005 16.70 $ 0.115427 $ 358.36K
Prometheus PROM/BTC 0.000173 14.34 $ 3.70 $ 307.76K
Ocean OCEAN/BTC 0.000009 13.19 $ 0.199102 $ 282.91K
Livepeer LPT/BTC 0.000449 12.06 $ 9.64 $ 258.83K
Mask Network MASK/BTC 0.000073 11.73 $ 1.57 $ 251.66K
Synthetixnetwork SNX/BTC 0.000134 10.77 $ 2.87 $ 231.14K
Basictoken BASIC/BTC 0.000000 9.39 $ 0.002145 $ 201.42K
API3 API3/BTC 0.000082 9.30 $ 1.76 $ 199.53K
Injective Protocol INJ/BTC 0.000068 9.17 $ 1.46 $ 196.81K
Ethereum Name Service ENS/BTC 0.000456 7.73 $ 9.78 $ 165.87K
Paris Saint-Germain Fan Token PSG/BTC 0.000316 7.70 $ 6.78 $ 165.27K
Cartesi CTSI/BTC 0.000008 7.59 $ 0.168850 $ 162.76K
Immutable X IMX/BTC 0.000041 6.86 $ 0.886946 $ 147.26K
Apecoin APE/BTC 0.000209 6.82 $ 4.48 $ 146.25K
Digibyte DGB/BTC 0.000001 6.12 $ 0.011157 $ 131.28K
Chromia CHR/BTC 0.000010 5.95 $ 0.220556 $ 127.61K
Audius AUDIO/BTC 0.000018 5.61 $ 0.384686 $ 120.43K
Augur REP/BTC 0.000430 4.94 $ 9.23 $ 106.02K
Orchid OXT/BTC 0.000005 3.88 $ 0.105558 $ 83.21K
Axie Infinity AXS/BTC 0.000845 3.46 $ 18.14 $ 74.32K
Bitcoincash BCH/BTC 0.005520 3.41 $ 118.44 $ 73.10K
NEAR Protocol NEAR/BTC 0.000195 3.05 $ 4.18 $ 65.52K
Ethereum ETH/BTC 0.057980 2.84 $ 1,243.96 $ 60.87K
Strike STRK/BTC 0.000906 2.76 $ 19.44 $ 59.26K
SAND/BTC 0.000059 2.59 $ 1.28 $ 55.49K
Celo CELO/BTC 0.000047 2.52 $ 1.01 $ 54.15K
Observer OBSR/BTC 0.000000 2.52 $ 0.001287 $ 54.14K
Curve DAO Token CRV/BTC 0.000038 2.42 $ 0.824941 $ 51.90K
Ripple XRP/BTC 0.000017 2.26 $ 0.369668 $ 48.59K
Ethereum ETH/USDT 0.055864 1.95 $ 1,198.55 $ 41.75K
Threshold Network Token T/BTC 0.000002 1.78 $ 0.037546 $ 38.19K
Bora BORA/BTC 0.000016 1.66 $ 0.338988 $ 35.61K
Civic CVC/BTC 0.000007 1.53 $ 0.150399 $ 32.75K
Cardano ADA/BTC 0.000023 1.18 $ 0.501401 $ 25.29K
Tron TRX/BTC 0.000003 0.83 $ 0.065652 $ 17.71K
Solana SOL/BTC 0.001969 0.78 $ 42.24 $ 16.71K
Waves WAVES/BTC 0.000304 0.71 $ 6.52 $ 15.18K
Dogecoin DOGE/BTC 0.000003 0.68 $ 0.068656 $ 14.67K
Aave AAVE/BTC 0.003161 0.64 $ 67.82 $ 13.81K
Uniswap UNI/BTC 0.000265 0.62 $ 5.69 $ 13.24K
USDP Stablecoin USDP/BTC 0.000047 0.57 $ 1.01 $ 12.16K
Avalanche AVAX/BTC 0.000994 0.52 $ 21.32 $ 11.13K
Vechain VET/BTC 0.000001 0.50 $ 0.026175 $ 10.79K
Ethereumclassic ETC/BTC 0.000776 0.48 $ 16.65 $ 10.30K
Cosmos ATOM/BTC 0.000407 0.42 $ 8.72 $ 9.10K
Wemix WEMIX/BTC 0.000132 0.36 $ 2.84 $ 7.70K
Serum SRM/BTC 0.000046 0.32 $ 0.980704 $ 6.87K
STX/BTC 0.000019 0.29 $ 0.409789 $ 6.22K
Bat BAT/BTC 0.000020 0.27 $ 0.422662 $ 5.71K
Siacoin SC/BTC 0.000000 0.26 $ 0.004076 $ 5.66K
Swipe SXP/BTC 0.000020 0.24 $ 0.426309 $ 5.18K
Qtum QTUM/BTC 0.000146 0.23 $ 3.14 $ 4.96K
Status SNT/BTC 0.000001 0.23 $ 0.030251 $ 4.93K
1inch 1INCH/BTC 0.000034 0.23 $ 0.721314 $ 4.85K
Chainlink LINK/BTC 0.000339 0.22 $ 7.28 $ 4.79K
Algorand ALGO/BTC 0.000016 0.22 $ 0.343493 $ 4.67K
Hive Dollars HBD/BTC 0.000048 0.20 $ 1.04 $ 4.23K
Ankrnetwork ANKR/BTC 0.000001 0.19 $ 0.031968 $ 4.02K
Polygon MATIC/BTC 0.000028 0.17 $ 0.598806 $ 3.61K
NuCypher NU/BTC 0.000008 0.15 $ 0.180436 $ 3.27K
Hive HIVE/BTC 0.000019 0.15 $ 0.405498 $ 3.17K
Cryptocomchain CRO/BTC 0.000006 0.14 $ 0.129373 $ 2.96K
Wax WAXP/BTC 0.000005 0.14 $ 0.103842 $ 2.92K
Just JST/BTC 0.000001 0.14 $ 0.029822 $ 2.91K
0x ZRX/BTC 0.000014 0.12 $ 0.309380 $ 2.63K
Cobak Token CBK/BTC 0.000046 0.12 $ 0.991002 $ 2.56K
Massvehicleledger MVL/BTC 0.000000 0.10 $ 0.004935 $ 2.07K
Everipedia IQ/BTC 0.000000 0.09 $ 0.004720 $ 1.85K
Flow (Dapper labs) FLOW/BTC 0.000084 0.08 $ 1.80 $ 1.63K
Dawn protocol DAWN/BTC 0.000041 0.07 $ 0.880938 $ 1.59K
Mil.k MLK/BTC 0.000019 0.07 $ 0.400778 $ 1.57K
Chiliz CHZ/BTC 0.000005 0.07 $ 0.105129 $ 1.51K
Alpha Quark Token AQT/BTC 0.000062 0.07 $ 1.33 $ 1.51K
Stpt STPT/BTC 0.000002 0.06 $ 0.042910 $ 1.31K
Polkadot DOT/BTC 0.000378 0.05 $ 8.11 $ 1.14K
Kava KAVA/BTC 0.000083 0.05 $ 1.79 $ 1.12K
Ardor ARDR/BTC 0.000005 0.05 $ 0.102125 $ 1.02K
Tezos XTZ/BTC 0.000071 0.03 $ 1.53 $ 686.38
Stratis STRAX/BTC 0.000023 0.03 $ 0.492605 $ 655.93
Humanscape HUM/BTC 0.000009 0.02 $ 0.182796 $ 351.83
Sentinelprotocol UPP/BTC 0.000004 0.02 $ 0.076379 $ 341.63
Aergro AERGO/BTC 0.000006 0.01 $ 0.121435 $ 263.76
dKargo DKA/BTC 0.000002 0.01 $ 0.048703 $ 234.94
Golem GLM/BTC 0.000012 0.01 $ 0.248877 $ 167.98
Aelf ELF/BTC 0.000007 0.01 $ 0.146537 $ 155.42
Ark ARK/BTC 0.000021 0.00 $ 0.454200 $ 73.44
Tokamak Network TON/BTC 0.000088 0.00 $ 1.88 $ 41.03
Tron TRX/USDT 0.000003 0.00 $ 0.064481 $ 0.36
Bat BAT/USDT 0.000019 0.00 $ 0.417577 $ 0.14
Piction PXL/KRW 0.000000 0.00 $ 0.001822 $ 0.00
CPT/KRW 0.000000 0.00 $ 0.006436 $ 0.00
Piction PXL/BTC 0.000000 0.00 $ 0.001931 $ 0.00
12ships TSHP/KRW 0.000000 0.00 $ 0.000200 $ 0.00
Solve SOLVE/KRW 0.000002 0.00 $ 0.034079 $ 0.00
Cred LBA/BTC 0.000001 0.00 $ 0.012658 $ 0.00
Dmarket DMT/KRW 0.000000 0.00 $ 0.008170 $ 0.00
Endorprotocol EDR/KRW 0.000000 0.00 $ 0.000448 $ 0.00
Lambda LAMB/KRW 0.000000 0.00 $ 0.005952 $ 0.00
Payprotocol PCI/KRW 0.000013 0.00 $ 0.271673 $ 0.00
Quiztok QTCON/KRW 0.000000 0.00 $ 0.006331 $ 0.00
Pundix NPXS/KRW 0.000000 0.00 $ 0.002864 $ 0.00
Simpletoken OST/KRW 0.000000 0.00 $ 0.007724 $ 0.00
MEDX/KRW 0.000001 0.00 $ 0.012658 $ 0.00
Cosmocoin COSM/KRW 0.000000 0.00 $ 0.001073 $ 0.00
SPND/KRW 0.000001 0.00 $ 0.031213 $ 0.00
ITAM/BTC 0.000000 0.00 $ 0.000429 $ 0.00
Ignis IGNIS/KRW 0.000000 0.00 $ 0.007087 $ 0.00
Fusion FSN/BTC 0.000009 0.00 $ 0.202749 $ 0.00
PicaArtMoney PICA/BTC 0.000000 0.00 $ 0.004291 $ 0.00
Zcash ZEC/KRW 0.003918 0.00 $ 84.07 $ 0.00
Vertcoin VTC/KRW 0.000010 0.00 $ 0.206182 $ 0.00
Komodo KMD/KRW 0.000015 0.00 $ 0.318695 $ 0.00
Litecoin LTC/KRW 0.002610 0.00 $ 55.99 $ 0.00
Observer OBSR/KRW 0.000000 0.00 $ 0.001894 $ 0.00
MCO/KRW 0.000461 0.00 $ 9.88 $ 0.00
Monero XMR/KRW 0.005903 0.00 $ 126.65 $ 0.00
Ringx RINGX/BTC 0.000000 0.00 $ 0.006866 $ 0.00
Animalgo GOM2/BTC 0.000000 0.00 $ 0.006436 $ 0.00
PIVX PIVX/KRW 0.000021 0.00 $ 0.440898 $ 0.00
DCT/BTC 0.000001 0.00 $ 0.021669 $ 0.00
TIX/KRW 0.000005 0.00 $ 0.104914 $ 0.00
Dash DASH/KRW 0.007642 0.00 $ 163.97 $ 0.00
Gifto GTO/KRW 0.000001 0.00 $ 0.013731 $ 0.00
Decred DCR/KRW 0.001744 0.00 $ 37.42 $ 0.00
Einsteinium EMC2/KRW 0.000001 0.00 $ 0.020989 $ 0.00
Lbrycredit LBC/KRW 0.000000 0.00 $ 0.006113 $ 0.00
Adex ADX/KRW 0.000009 0.00 $ 0.188295 $ 0.00
Cryptocom MCO/BTC 0.000430 0.00 $ 9.23 $ 0.00
0x ZRX/USDT 0.000013 0.00 $ 0.288384 $ 0.00
Adex ADX/BTC 0.000009 0.00 $ 0.183010 $ 0.00
Einsteinium EMC2/BTC 0.000001 0.00 $ 0.024244 $ 0.00
Aragon ANT/BTC 0.000096 0.00 $ 2.06 $ 0.00
Quant QNT/BTC 0.000531 0.00 $ 11.39 $ 0.00
12ships TSHP/BTC 0.000000 0.00 $ 0.000215 $ 0.00
Gamexcoin GXC/BTC 0.000039 0.00 $ 0.845752 $ 0.00
TTC/KRW 0.000002 0.00 $ 0.049132 $ 0.00
VDX/BTC 0.000000 0.00 $ 0.000429 $ 0.00
PI/BTC 0.000000 0.00 $ 0.001287 $ 0.00
مجموع volume 99.19K $ 2.12B
Market زوج السعر Index price Fundingrate 24h volume 7d volume Open interest
Market زوج السعر Index price Exprires in 24h volume 7d volume Open interest
Market زوج 24h volume 7d volume Open interest
upbit أخبار وسائل التواصل الاجاتماعي
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more