آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
8Ball Finance |
8BALL |
$ 0.000005 | -1.71 % | $ 0.000006 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 18, 2024 | $ 0.00000558 | $ 0.00000565 |
Apr 17, 2024 | $ 0.00000555 | $ 0.00000572 |
Apr 16, 2024 | $ 0.00000570 | $ 0.00000581 |
Apr 15, 2024 | $ 0.00000571 | $ 0.00000590 |
Apr 14, 2024 | $ 0.00000573 | $ 0.00000576 |
Apr 13, 2024 | $ 0.00000555 | $ 0.00000601 |
Apr 12, 2024 | $ 0.00000598 | $ 0.00000654 |
Apr 11, 2024 | $ 0.00000648 | $ 0.00000655 |
Apr 10, 2024 | $ 0.00000652 | $ 0.00000657 |
Apr 09, 2024 | $ 0.00000655 | $ 0.00000674 |
Apr 08, 2024 | $ 0.00000673 | $ 0.00000674 |
Apr 07, 2024 | $ 0.00000660 | $ 0.00000664 |
Apr 06, 2024 | $ 0.00000655 | $ 0.00000669 |
Apr 05, 2024 | $ 0.00000663 | $ 0.00000672 |
Apr 04, 2024 | $ 0.00000671 | $ 0.00000677 |
Apr 03, 2024 | $ 0.00000667 | $ 0.00000676 |
Apr 02, 2024 | $ 0.00000668 | $ 0.00000686 |
Apr 01, 2024 | $ 0.00000686 | $ 0.00000704 |
Mar 31, 2024 | $ 0.00000703 | $ 0.00000703 |
Mar 30, 2024 | $ 0.00000695 | $ 0.00000703 |
Mar 29, 2024 | $ 0.00000699 | $ 0.00000704 |
Mar 28, 2024 | $ 0.00000702 | $ 0.00000710 |
Mar 27, 2024 | $ 0.00000704 | $ 0.00000731 |
Mar 26, 2024 | $ 0.00000717 | $ 0.00000728 |
Mar 25, 2024 | $ 0.00000717 | $ 0.00000723 |
Mar 24, 2024 | $ 0.00000705 | $ 0.00000707 |
Mar 23, 2024 | $ 0.00000695 | $ 0.00000703 |
Mar 22, 2024 | $ 0.00000692 | $ 0.00000708 |
Mar 21, 2024 | $ 0.00000700 | $ 0.00000706 |
Mar 20, 2024 | $ 0.00000705 | $ 0.00000708 |
Mar 19, 2024 | $ 0.00000679 | $ 0.00000714 |
We will update this as soon as possible. If you like to help, you can contact us.