BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
FrozenCake |
FROZEN |
$ 0.001573 | 0 % | $ 0.001573 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Nov 01, 2026 | $ 0.00157305 | $ 0.00157784 |
| Oct 31, 2026 | $ 0.00157624 | $ 0.00159340 |
| Oct 30, 2026 | $ 0.00159340 | $ 0.00159340 |
| Oct 29, 2026 | $ 0.00159340 | $ 0.00159340 |
| Oct 28, 2026 | $ 0.00159340 | $ 0.00159340 |
| Oct 27, 2026 | $ 0.00159340 | $ 0.00159340 |
| Oct 26, 2026 | $ 0.00159340 | $ 0.00159340 |
| Oct 25, 2026 | $ 0.00159340 | $ 0.00159340 |
| Oct 24, 2026 | $ 0.00159340 | $ 0.00159340 |
| Oct 23, 2026 | $ 0.00159340 | $ 0.00159340 |
| Oct 22, 2026 | $ 0.00159340 | $ 0.00159340 |
| Oct 21, 2026 | $ 0.00159340 | $ 0.00159340 |
| Oct 20, 2026 | $ 0.00159340 | $ 0.00159340 |
| Oct 19, 2026 | $ 0.00159340 | $ 0.00159340 |
| Oct 18, 2026 | $ 0.00159340 | $ 0.00160195 |
| Oct 17, 2026 | $ 0.00159902 | $ 0.00174622 |
| Oct 16, 2026 | $ 0.00174622 | $ 0.00174622 |
| Oct 15, 2026 | $ 0.00174622 | $ 0.00174622 |
| Oct 14, 2026 | $ 0.00174622 | $ 0.00174622 |
| Oct 13, 2026 | $ 0.00174622 | $ 0.00174622 |
| Oct 12, 2026 | $ 0.00174622 | $ 0.00174622 |
| Oct 11, 2026 | $ 0.00174622 | $ 0.00174622 |
| Oct 10, 2026 | $ 0.00174622 | $ 0.00174622 |
| Oct 09, 2026 | $ 0.00174622 | $ 0.00174622 |
| Oct 08, 2026 | $ 0.00174622 | $ 0.00174622 |
| Oct 07, 2026 | $ 0.00174622 | $ 0.00174822 |
| Oct 06, 2026 | $ 0.00174482 | $ 0.00176066 |
| Oct 05, 2026 | $ 0.00175820 | $ 0.00176052 |
| Oct 04, 2026 | $ 0.00174471 | $ 0.00174471 |
| Oct 03, 2026 | $ 0.00174471 | $ 0.00174471 |
| Oct 02, 2026 | $ 0.00174471 | $ 0.00174471 |
We will update this as soon as possible. If you like to help, you can contact us.
