BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Gelato |
GEL |
$ 0.002120 | -0.01 % | $ 0.002124 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 27, 2026 | $ 0.00211914 | $ 0.00212214 |
| Sep 26, 2026 | $ 0.00191307 | $ 0.00211585 |
| Sep 25, 2026 | $ 0.00190226 | $ 0.00190733 |
| Sep 24, 2026 | $ 0.00190289 | $ 0.00431395 |
| Sep 23, 2026 | $ 0.00154553 | $ 0.00154553 |
| Sep 22, 2026 | $ 0.00154553 | $ 0.00155146 |
| Sep 21, 2026 | $ 0.00154656 | $ 0.01072347 |
| Sep 20, 2026 | $ 0.00372225 | $ 0.01296447 |
| Sep 19, 2026 | $ 0.00138774 | $ 0.00440404 |
| Sep 18, 2026 | $ 0.00129047 | $ 0.00201465 |
| Sep 17, 2026 | $ 0.00159495 | $ 0.00414239 |
| Sep 16, 2026 | $ 0.00165100 | $ 0.00386277 |
| Sep 15, 2026 | $ 0.00146852 | $ 0.00147357 |
| Sep 14, 2026 | $ 0.00147222 | $ 0.00321541 |
| Sep 13, 2026 | $ 0.00137171 | $ 0.00280234 |
| Sep 12, 2026 | $ 0.00098547 | $ 0.00098547 |
| Sep 11, 2026 | $ 0.00098547 | $ 0.00098725 |
| Sep 10, 2026 | $ 0.00098293 | $ 0.00124423 |
| Sep 09, 2026 | $ 0.00124423 | $ 0.00124464 |
| Sep 08, 2026 | $ 0.00124218 | $ 0.42254746 |
| Sep 07, 2026 | $ 0.42254746 | $ 0.42664197 |
| Sep 06, 2026 | $ 0.42623486 | $ 0.42720715 |
| Sep 05, 2026 | $ 0.42343074 | $ 0.42536414 |
| Sep 04, 2026 | $ 0.42270937 | $ 0.43198080 |
| Sep 03, 2026 | $ 0.43111474 | $ 0.43565463 |
| Sep 02, 2026 | $ 0.41009200 | $ 0.41230225 |
| Sep 01, 2026 | $ 0.41063010 | $ 0.42008765 |
| Aug 31, 2026 | $ 0.41665122 | $ 0.42037418 |
| Aug 30, 2026 | $ 0.41204985 | $ 0.42102116 |
| Aug 29, 2026 | $ 0.41502141 | $ 0.41545836 |
| Aug 28, 2026 | $ 0.41212918 | $ 0.43145825 |
We will update this as soon as possible. If you like to help, you can contact us.
