BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Goes Up Higher |
GUH |
$ 0.018118 | +2.00 % | $ 0.018136 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Nov 04, 2026 | $ 0.01776296 | $ 0.01776296 |
| Nov 03, 2026 | $ 0.01776296 | $ 0.01776296 |
| Nov 02, 2026 | $ 0.01776296 | $ 0.01789612 |
| Nov 01, 2026 | $ 0.01785978 | $ 0.01834636 |
| Oct 31, 2026 | $ 0.01834636 | $ 0.01834636 |
| Oct 30, 2026 | $ 0.01834636 | $ 0.01834636 |
| Oct 29, 2026 | $ 0.01834636 | $ 0.01834636 |
| Oct 28, 2026 | $ 0.01834636 | $ 0.01834636 |
| Oct 27, 2026 | $ 0.01834636 | $ 0.01834636 |
| Oct 26, 2026 | $ 0.01834636 | $ 0.01834636 |
| Oct 25, 2026 | $ 0.01834636 | $ 0.01834636 |
| Oct 24, 2026 | $ 0.01834636 | $ 0.01834636 |
| Oct 23, 2026 | $ 0.01834636 | $ 0.01834636 |
| Oct 22, 2026 | $ 0.01834636 | $ 0.01834636 |
| Oct 21, 2026 | $ 0.01834636 | $ 0.01834636 |
| Oct 20, 2026 | $ 0.01834636 | $ 0.01834636 |
| Oct 19, 2026 | $ 0.01829957 | $ 0.02040268 |
| Oct 18, 2026 | $ 0.02034762 | $ 0.02040213 |
| Oct 17, 2026 | $ 0.01968518 | $ 0.01968518 |
| Oct 16, 2026 | $ 0.01968518 | $ 0.01968518 |
| Oct 15, 2026 | $ 0.01968518 | $ 0.01968518 |
| Oct 14, 2026 | $ 0.01968518 | $ 0.01968518 |
| Oct 13, 2026 | $ 0.01968518 | $ 0.01968518 |
| Oct 12, 2026 | $ 0.01968518 | $ 0.01968518 |
| Oct 11, 2026 | $ 0.01968518 | $ 0.01968518 |
| Oct 10, 2026 | $ 0.01968518 | $ 0.01968518 |
| Oct 09, 2026 | $ 0.01968518 | $ 0.01968518 |
| Oct 08, 2026 | $ 0.01968518 | $ 0.01968518 |
| Oct 07, 2026 | $ 0.01968518 | $ 0.01971976 |
| Oct 06, 2026 | $ 0.01966798 | $ 0.02105537 |
| Oct 05, 2026 | $ 0.02105537 | $ 0.02105537 |
We will update this as soon as possible. If you like to help, you can contact us.
