			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Mecha Morphing	MAPE	$ 0.005294	+0.55 %	$ 0.005321	$ 0.005236	$ 49.83K

Mecha Morphing MAPE

آخر سعر

$ 0.005294

+0.55 %

عالي24

$ 0.005321

منخفض24

$ 0.005236

حجم24

$ 49.83K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني

Watchlist حقيبة

Mecha Morphing MAPE historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 18, 2024	$ 0.0052581054,028	$ 0.005333640.00524314	$ 0.00524314	$ 54,028
Apr 17, 2024	$ 0.0052740155,870	$ 0.005335300.00521484	$ 0.00521484	$ 55,870
Apr 16, 2024	$ 0.0052613144,750	$ 0.005334520.00523163	$ 0.00523163	$ 44,750
Apr 15, 2024	$ 0.0052703851,517	$ 0.005380070.00511511	$ 0.00511511	$ 51,517
Apr 14, 2024	$ 0.0051365354,243	$ 0.005183540.00486625	$ 0.00486625	$ 54,243
Apr 13, 2024	$ 0.0049708752,576	$ 0.005672550.00495836	$ 0.00495836	$ 52,576
Apr 12, 2024	$ 0.0056575442,405	$ 0.005805750.00564869	$ 0.00564869	$ 42,405
Apr 11, 2024	$ 0.0057673142,235	$ 0.005837000.00562487	$ 0.00562487	$ 42,235
Apr 10, 2024	$ 0.0056749752,915	$ 0.005816990.00562479	$ 0.00562479	$ 52,915
Apr 09, 2024	$ 0.0057078865,152	$ 0.005815480.00552310	$ 0.00552310	$ 65,152
Apr 08, 2024	$ 0.0056702544,292	$ 0.005740380.00565428	$ 0.00565428	$ 44,292
Apr 07, 2024	$ 0.0057129747,773	$ 0.006078610.00570663	$ 0.00570663	$ 47,773
Apr 06, 2024	$ 0.0058523053,686	$ 0.005860680.00580595	$ 0.00580595	$ 53,686
Apr 05, 2024	$ 0.0058168995,679	$ 0.005873080.00580266	$ 0.00580266	$ 95,679
Apr 04, 2024	$ 0.0058322256,075	$ 0.005861630.00565680	$ 0.00565680	$ 56,075
Apr 03, 2024	$ 0.0056773763,026	$ 0.005872010.00566158	$ 0.00566158	$ 63,026
Apr 02, 2024	$ 0.0057165344,532	$ 0.005977620.00556177	$ 0.00556177	$ 44,532
Apr 01, 2024	$ 0.0058675555,730	$ 0.005927410.00585277	$ 0.00585277	$ 55,730
Mar 31, 2024	$ 0.0058665255,402	$ 0.005918740.00581235	$ 0.00581235	$ 55,402
Mar 30, 2024	$ 0.0058380251,211	$ 0.005911900.00578130	$ 0.00578130	$ 51,211
Mar 29, 2024	$ 0.0058614851,387	$ 0.024713380.00318446	$ 0.00318446	$ 51,387
Mar 28, 2024	$ 0.0059075772,379	$ 0.006012560.00585982	$ 0.00585982	$ 72,379
Mar 27, 2024	$ 0.0059263153,674	$ 0.006133840.00589227	$ 0.00589227	$ 53,674
Mar 26, 2024	$ 0.0060887073,333	$ 0.006151040.00606972	$ 0.00606972	$ 73,333
Mar 25, 2024	$ 0.0060917359,907	$ 0.006148490.00607430	$ 0.00607430	$ 59,907
Mar 24, 2024	$ 0.0061177478,924	$ 0.006181050.00598385	$ 0.00598385	$ 78,924
Mar 23, 2024	$ 0.0060065385,375	$ 0.006076250.00597562	$ 0.00597562	$ 85,375
Mar 22, 2024	$ 0.0060259360,395	$ 0.006489760.00582357	$ 0.00582357	$ 60,395
Mar 21, 2024	$ 0.0063262356,085	$ 0.006355880.00629493	$ 0.00629493	$ 56,085
Mar 20, 2024	$ 0.0063274053,998	$ 0.006921160.00574437	$ 0.00574437	$ 53,998
Mar 19, 2024	$ 0.0058462782,166	$ 0.006017540.00580707	$ 0.00580707	$ 82,166

We will update this as soon as possible. If you like to help, you can contact us.