BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
MetaReserve.Finance |
POWER |
$ 0.004450 | -96.38 % | $ 0.123058 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 20, 2026 | $ 0.12305813 | $ 0.12305813 |
| Sep 19, 2026 | $ 0.12305813 | $ 0.13209720 |
| Sep 18, 2026 | $ 0.13209720 | $ 0.13209720 |
| Sep 17, 2026 | $ 0.13209720 | $ 0.13209720 |
| Sep 16, 2026 | $ 0.13209720 | $ 0.13226493 |
| Sep 15, 2026 | $ 0.09230961 | $ 0.09230961 |
| Sep 14, 2026 | $ 0.09230961 | $ 0.09230961 |
| Sep 13, 2026 | $ 0.09230961 | $ 0.09230961 |
| Sep 12, 2026 | $ 0.09230961 | $ 0.09232810 |
| Sep 11, 2026 | $ 0.00404011 | $ 0.00405199 |
| Sep 10, 2026 | $ 0.00404108 | $ 0.08931554 |
| Sep 09, 2026 | $ 0.08931554 | $ 0.08935860 |
| Sep 08, 2026 | $ 0.08646363 | $ 0.08646363 |
| Sep 07, 2026 | $ 0.08646363 | $ 0.08646363 |
| Sep 06, 2026 | $ 0.08646363 | $ 0.08646363 |
| Sep 05, 2026 | $ 0.08646363 | $ 0.08646363 |
| Sep 04, 2026 | $ 0.08646363 | $ 0.08646363 |
| Sep 03, 2026 | $ 0.08646363 | $ 0.08646363 |
| Sep 02, 2026 | $ 0.08646363 | $ 0.08646363 |
| Sep 01, 2026 | $ 0.08646363 | $ 0.08964241 |
| Aug 31, 2026 | $ 0.08964241 | $ 0.08964241 |
| Aug 30, 2026 | $ 0.08964241 | $ 0.08964241 |
| Aug 29, 2026 | $ 0.08964241 | $ 0.08964241 |
| Aug 28, 2026 | $ 0.08964241 | $ 0.08964241 |
| Aug 27, 2026 | $ 0.08964241 | $ 0.08964241 |
| Aug 26, 2026 | $ 0.08964241 | $ 0.08964241 |
| Aug 25, 2026 | $ 0.08964241 | $ 0.08964241 |
| Aug 24, 2026 | $ 0.08964241 | $ 0.08964241 |
| Aug 23, 2026 | $ 0.08964241 | $ 0.08964241 |
| Aug 22, 2026 | $ 0.08964241 | $ 0.08964241 |
| Aug 21, 2026 | $ 0.08964241 | $ 0.08964241 |
We will update this as soon as possible. If you like to help, you can contact us.
