BTC/USD$ 64,198
BTC/EUR€ 59,976
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,515
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.26B
$ 10.26B
Altcoin volume
$ 33.79B
$ 33.79B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Mithril |
MITH |
$ 0.000732 | -0.71 % | $ 0.000738 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 24, 2024 | $ 0.00073736 | $ 0.00075267 |
| Apr 23, 2024 | $ 0.00075104 | $ 0.00076984 |
| Apr 22, 2024 | $ 0.00076936 | $ 0.00077660 |
| Apr 21, 2024 | $ 0.00075699 | $ 0.00076610 |
| Apr 20, 2024 | $ 0.00076289 | $ 0.00079272 |
| Apr 19, 2024 | $ 0.00072239 | $ 0.00077357 |
| Apr 18, 2024 | $ 0.00077249 | $ 0.00080550 |
| Apr 17, 2024 | $ 0.00067670 | $ 0.00069252 |
| Apr 16, 2024 | $ 0.00064999 | $ 0.00070239 |
| Apr 15, 2024 | $ 0.00061691 | $ 0.00080573 |
| Apr 14, 2024 | $ 0.00062701 | $ 0.00065641 |
| Apr 13, 2024 | $ 0.00061946 | $ 0.00074318 |
| Apr 12, 2024 | $ 0.00073865 | $ 0.00102325 |
| Apr 11, 2024 | $ 0.00102144 | $ 0.00106078 |
| Apr 10, 2024 | $ 0.00097057 | $ 0.00106321 |
| Apr 09, 2024 | $ 0.00105773 | $ 0.00106375 |
| Apr 08, 2024 | $ 0.00106226 | $ 0.00106411 |
| Apr 07, 2024 | $ 0.00105833 | $ 0.00106078 |
| Apr 06, 2024 | $ 0.00103215 | $ 0.00105302 |
| Apr 05, 2024 | $ 0.00104039 | $ 0.00105244 |
| Apr 04, 2024 | $ 0.00101016 | $ 0.00106020 |
| Apr 03, 2024 | $ 0.00104679 | $ 0.00109610 |
| Apr 02, 2024 | $ 0.00103919 | $ 0.00112979 |
| Apr 01, 2024 | $ 0.00110950 | $ 0.00113844 |
| Mar 31, 2024 | $ 0.00113650 | $ 0.00117042 |
| Mar 30, 2024 | $ 0.00114998 | $ 0.00129261 |
| Mar 29, 2024 | $ 0.00128168 | $ 0.00130170 |
| Mar 28, 2024 | $ 0.00126740 | $ 0.00128778 |
| Mar 27, 2024 | $ 0.00126279 | $ 0.00134127 |
| Mar 26, 2024 | $ 0.00127334 | $ 0.00135022 |
| Mar 25, 2024 | $ 0.00122009 | $ 0.00124812 |
We will update this as soon as possible. If you like to help, you can contact us.
