BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
OpenAlexa Protocol |
OAP |
$ 0.000616 | +0.27 % | $ 0.000620 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 18, 2026 | $ 0.00061425 | $ 0.00061746 |
| Sep 17, 2026 | $ 0.00050371 | $ 0.00059443 |
| Sep 16, 2026 | $ 0.00049551 | $ 0.00051618 |
| Sep 15, 2026 | $ 0.00051197 | $ 0.00061357 |
| Sep 14, 2026 | $ 0.00050863 | $ 0.00052321 |
| Sep 13, 2026 | $ 0.00051332 | $ 0.00062570 |
| Sep 12, 2026 | $ 0.00056501 | $ 0.00056589 |
| Sep 11, 2026 | $ 0.00050376 | $ 0.00058574 |
| Sep 10, 2026 | $ 0.00056314 | $ 0.00056864 |
| Sep 09, 2026 | $ 0.00049637 | $ 0.00049927 |
| Sep 08, 2026 | $ 0.00049133 | $ 0.00049645 |
| Sep 07, 2026 | $ 0.00049552 | $ 0.00050367 |
| Sep 06, 2026 | $ 0.00050322 | $ 0.00050437 |
| Sep 05, 2026 | $ 0.00049991 | $ 0.00050224 |
| Sep 04, 2026 | $ 0.00049906 | $ 0.00051001 |
| Sep 03, 2026 | $ 0.00050898 | $ 0.00058452 |
| Sep 02, 2026 | $ 0.00055332 | $ 0.00056961 |
| Sep 01, 2026 | $ 0.00056925 | $ 0.00058235 |
| Aug 31, 2026 | $ 0.00057759 | $ 0.00058275 |
| Aug 30, 2026 | $ 0.00057139 | $ 0.00058382 |
| Aug 29, 2026 | $ 0.00048333 | $ 0.00048384 |
| Aug 28, 2026 | $ 0.00048081 | $ 0.00058216 |
| Aug 27, 2026 | $ 0.00053627 | $ 0.00053983 |
| Aug 26, 2026 | $ 0.00052788 | $ 0.00052926 |
| Aug 25, 2026 | $ 0.00052476 | $ 0.00052904 |
| Aug 24, 2026 | $ 0.00051447 | $ 0.00063413 |
| Aug 23, 2026 | $ 0.00053365 | $ 0.00063252 |
| Aug 22, 2026 | $ 0.00063007 | $ 0.00063045 |
| Aug 21, 2026 | $ 0.00051034 | $ 0.00064710 |
| Aug 20, 2026 | $ 0.00059683 | $ 0.00181271 |
| Aug 19, 2026 | $ 0.00056898 | $ 0.00057466 |
We will update this as soon as possible. If you like to help, you can contact us.
