BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Quidax |
QDX |
$ 0.000066 | -5.92 % | $ 0.000070 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Nov 02, 2026 | $ 0.00007004 | $ 0.00007004 |
| Nov 01, 2026 | $ 0.00007004 | $ 0.00007004 |
| Oct 31, 2026 | $ 0.00007004 | $ 0.00007004 |
| Oct 30, 2026 | $ 0.00007004 | $ 0.00007004 |
| Oct 29, 2026 | $ 0.00007004 | $ 0.00007004 |
| Oct 28, 2026 | $ 0.00007004 | $ 0.00007004 |
| Oct 27, 2026 | $ 0.00007004 | $ 0.00007004 |
| Oct 26, 2026 | $ 0.00007004 | $ 0.00007004 |
| Oct 25, 2026 | $ 0.00006991 | $ 0.00007036 |
| Oct 24, 2026 | $ 0.00007036 | $ 0.00007054 |
| Oct 23, 2026 | $ 0.00007037 | $ 0.00007059 |
| Oct 22, 2026 | $ 0.00007015 | $ 0.00007015 |
| Oct 21, 2026 | $ 0.00007015 | $ 0.00007036 |
| Oct 20, 2026 | $ 0.00006725 | $ 0.00006725 |
| Oct 19, 2026 | $ 0.00006725 | $ 0.00006744 |
| Oct 18, 2026 | $ 0.00006726 | $ 0.00007038 |
| Oct 17, 2026 | $ 0.00007038 | $ 0.00007038 |
| Oct 16, 2026 | $ 0.00007038 | $ 0.00007038 |
| Oct 15, 2026 | $ 0.00007038 | $ 0.00007038 |
| Oct 14, 2026 | $ 0.00007038 | $ 0.00007038 |
| Oct 13, 2026 | $ 0.00007038 | $ 0.00007061 |
| Oct 12, 2026 | $ 0.00007037 | $ 0.00007075 |
| Oct 11, 2026 | $ 0.00007075 | $ 0.00007103 |
| Oct 10, 2026 | $ 0.00007081 | $ 0.00007150 |
| Oct 09, 2026 | $ 0.00007150 | $ 0.00007150 |
| Oct 08, 2026 | $ 0.00007150 | $ 0.00007150 |
| Oct 07, 2026 | $ 0.00007150 | $ 0.00007150 |
| Oct 06, 2026 | $ 0.00007150 | $ 0.00007150 |
| Oct 05, 2026 | $ 0.00007150 | $ 0.00007150 |
| Oct 04, 2026 | $ 0.00007150 | $ 0.00007150 |
| Oct 03, 2026 | $ 0.00007150 | $ 0.00007150 |
We will update this as soon as possible. If you like to help, you can contact us.
