BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Standard Protocol |
STND |
$ 0.000190 | -12.96 % | $ 0.000218 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 29, 2026 | $ 0.00021776 | $ 0.00021776 |
| Oct 28, 2026 | $ 0.00021776 | $ 0.00021776 |
| Oct 27, 2026 | $ 0.00021776 | $ 0.00021776 |
| Oct 26, 2026 | $ 0.00021776 | $ 0.00021776 |
| Oct 25, 2026 | $ 0.00021776 | $ 0.00021776 |
| Oct 24, 2026 | $ 0.00021776 | $ 0.00021776 |
| Oct 23, 2026 | $ 0.00021776 | $ 0.00021776 |
| Oct 22, 2026 | $ 0.00021776 | $ 0.00021776 |
| Oct 21, 2026 | $ 0.00021776 | $ 0.00021776 |
| Oct 20, 2026 | $ 0.00021776 | $ 0.00021776 |
| Oct 19, 2026 | $ 0.00021776 | $ 0.00021776 |
| Oct 18, 2026 | $ 0.00021776 | $ 0.00021776 |
| Oct 17, 2026 | $ 0.00021776 | $ 0.00021776 |
| Oct 16, 2026 | $ 0.00021776 | $ 0.00021776 |
| Oct 15, 2026 | $ 0.00021776 | $ 0.00021776 |
| Oct 14, 2026 | $ 0.00021776 | $ 0.00021776 |
| Oct 13, 2026 | $ 0.00021776 | $ 0.00021825 |
| Oct 12, 2026 | $ 0.00021656 | $ 0.00022912 |
| Oct 11, 2026 | $ 0.00022912 | $ 0.00022912 |
| Oct 10, 2026 | $ 0.00022912 | $ 0.00022912 |
| Oct 09, 2026 | $ 0.00022912 | $ 0.00022912 |
| Oct 08, 2026 | $ 0.00022912 | $ 0.00022912 |
| Oct 07, 2026 | $ 0.00022912 | $ 0.00022912 |
| Oct 06, 2026 | $ 0.00022912 | $ 0.00022912 |
| Oct 05, 2026 | $ 0.00022912 | $ 0.00022927 |
| Oct 04, 2026 | $ 0.00022837 | $ 0.00022913 |
| Oct 03, 2026 | $ 0.00022595 | $ 0.00022595 |
| Oct 02, 2026 | $ 0.00022595 | $ 0.00022595 |
| Oct 01, 2026 | $ 0.00022595 | $ 0.00022595 |
| Sep 30, 2026 | $ 0.00022595 | $ 0.00022595 |
We will update this as soon as possible. If you like to help, you can contact us.
