BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
TETU Reward Token |
TETU |
$ 0.000030 | -3.19 % | $ 0.000031 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Nov 09, 2026 | $ 0.00003074 | $ 0.00003074 |
| Nov 08, 2026 | $ 0.00003074 | $ 0.00003074 |
| Nov 07, 2026 | $ 0.00003074 | $ 0.00003074 |
| Nov 06, 2026 | $ 0.00003074 | $ 0.00003074 |
| Nov 05, 2026 | $ 0.00003074 | $ 0.00003074 |
| Nov 04, 2026 | $ 0.00003074 | $ 0.00003074 |
| Nov 03, 2026 | $ 0.00003074 | $ 0.00003074 |
| Nov 02, 2026 | $ 0.00003074 | $ 0.00003074 |
| Nov 01, 2026 | $ 0.00003074 | $ 0.00003074 |
| Oct 31, 2026 | $ 0.00003074 | $ 0.00003074 |
| Oct 30, 2026 | $ 0.00003074 | $ 0.00003074 |
| Oct 29, 2026 | $ 0.00003074 | $ 0.00003074 |
| Oct 28, 2026 | $ 0.00003074 | $ 0.00003074 |
| Oct 27, 2026 | $ 0.00003074 | $ 0.00003074 |
| Oct 26, 2026 | $ 0.00003074 | $ 0.00003074 |
| Oct 25, 2026 | $ 0.00003074 | $ 0.00003074 |
| Oct 24, 2026 | $ 0.00003074 | $ 0.00003076 |
| Oct 23, 2026 | $ 0.00003064 | $ 0.00003083 |
| Oct 22, 2026 | $ 0.00003075 | $ 0.00003114 |
| Oct 21, 2026 | $ 0.00003109 | $ 0.00003116 |
| Oct 20, 2026 | $ 0.00003100 | $ 0.00003103 |
| Oct 19, 2026 | $ 0.00003085 | $ 0.00003095 |
| Oct 18, 2026 | $ 0.00003069 | $ 0.00003089 |
| Oct 17, 2026 | $ 0.00003086 | $ 0.00003110 |
| Oct 16, 2026 | $ 0.00003105 | $ 0.00003110 |
| Oct 15, 2026 | $ 0.00003103 | $ 0.00003108 |
| Oct 14, 2026 | $ 0.00003084 | $ 0.00003123 |
| Oct 13, 2026 | $ 0.00003109 | $ 0.00003119 |
| Oct 12, 2026 | $ 0.00003117 | $ 0.00003122 |
| Oct 11, 2026 | $ 0.00003119 | $ 0.00003123 |
| Oct 10, 2026 | $ 0.00003110 | $ 0.00003111 |
We will update this as soon as possible. If you like to help, you can contact us.
