آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Virtual Reality Game World |
VRGW |
$ 0.000612 | -0.71 % | $ 0.000616 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 17, 2024 | $ 0.00059774 | $ 0.00062417 |
Apr 16, 2024 | $ 0.00061312 | $ 0.00063159 |
Apr 15, 2024 | $ 0.00062951 | $ 0.00066639 |
Apr 14, 2024 | $ 0.00064659 | $ 0.00067060 |
Apr 13, 2024 | $ 0.00067060 | $ 0.00067060 |
Apr 12, 2024 | $ 0.00067060 | $ 0.00067060 |
Apr 11, 2024 | $ 0.00067060 | $ 0.00067060 |
Apr 10, 2024 | $ 0.00067060 | $ 0.00067332 |
Apr 09, 2024 | $ 0.00066130 | $ 0.00067233 |
Apr 08, 2024 | $ 0.00066830 | $ 0.00068494 |
Apr 07, 2024 | $ 0.00066606 | $ 0.00067858 |
Apr 06, 2024 | $ 0.00066832 | $ 0.00067447 |
Apr 05, 2024 | $ 0.00065987 | $ 0.00066649 |
Apr 04, 2024 | $ 0.00062591 | $ 0.00062591 |
Apr 03, 2024 | $ 0.00062591 | $ 0.00062591 |
Apr 02, 2024 | $ 0.00062591 | $ 0.00065992 |
Apr 01, 2024 | $ 0.00065696 | $ 0.00068808 |
Mar 31, 2024 | $ 0.00068808 | $ 0.00068808 |
Mar 30, 2024 | $ 0.00068808 | $ 0.00069939 |
Mar 29, 2024 | $ 0.00069922 | $ 0.00070942 |
Mar 28, 2024 | $ 0.00065677 | $ 0.00065677 |
Mar 27, 2024 | $ 0.00065677 | $ 0.00067437 |
Mar 26, 2024 | $ 0.00066219 | $ 0.00068230 |
Mar 25, 2024 | $ 0.00067070 | $ 0.00070020 |
Mar 24, 2024 | $ 0.00063401 | $ 0.00063401 |
Mar 23, 2024 | $ 0.00063401 | $ 0.00064287 |
Mar 22, 2024 | $ 0.00063182 | $ 0.00067165 |
Mar 21, 2024 | $ 0.00057666 | $ 0.00057666 |
Mar 20, 2024 | $ 0.00057666 | $ 0.00057666 |
Mar 19, 2024 | $ 0.00057666 | $ 0.00064069 |
We will update this as soon as possible. If you like to help, you can contact us.