BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Zaigar Finance |
ZAIF |
$ 0.001927 | 0 % | $ 0.001927 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 18, 2026 | $ 0.00192660 | $ 0.00192765 |
| Sep 17, 2026 | $ 0.00192099 | $ 0.00192520 |
| Sep 16, 2026 | $ 0.00190500 | $ 0.00191028 |
| Sep 15, 2026 | $ 0.00191028 | $ 0.00192959 |
| Sep 14, 2026 | $ 0.00192114 | $ 0.00192338 |
| Sep 13, 2026 | $ 0.00188863 | $ 0.00188863 |
| Sep 12, 2026 | $ 0.00188863 | $ 0.00188959 |
| Sep 11, 2026 | $ 0.00188800 | $ 0.00193969 |
| Sep 10, 2026 | $ 0.00193969 | $ 0.00194859 |
| Sep 09, 2026 | $ 0.00194400 | $ 0.00658661 |
| Sep 08, 2026 | $ 0.00658661 | $ 0.00658661 |
| Sep 07, 2026 | $ 0.00658661 | $ 0.00658661 |
| Sep 06, 2026 | $ 0.00658661 | $ 0.00658661 |
| Sep 05, 2026 | $ 0.00658661 | $ 0.00658661 |
| Sep 04, 2026 | $ 0.00658661 | $ 0.00658661 |
| Sep 03, 2026 | $ 0.00658661 | $ 0.00658661 |
| Sep 02, 2026 | $ 0.00658661 | $ 0.00658661 |
| Sep 01, 2026 | $ 0.00658661 | $ 0.00658661 |
| Aug 31, 2026 | $ 0.00658661 | $ 0.00658661 |
| Aug 30, 2026 | $ 0.00658661 | $ 0.00658661 |
| Aug 29, 2026 | $ 0.00658661 | $ 0.00658661 |
| Aug 28, 2026 | $ 0.00658661 | $ 0.00658661 |
| Aug 27, 2026 | $ 0.00658661 | $ 0.00658661 |
| Aug 26, 2026 | $ 0.00658661 | $ 0.00658661 |
| Aug 25, 2026 | $ 0.00658661 | $ 0.00658661 |
| Aug 24, 2026 | $ 0.00658661 | $ 0.00658661 |
| Aug 23, 2026 | $ 0.00658661 | $ 0.00658661 |
| Aug 22, 2026 | $ 0.00658661 | $ 0.00658661 |
| Aug 21, 2026 | $ 0.00658661 | $ 0.00658661 |
| Aug 20, 2026 | $ 0.00658661 | $ 0.00658661 |
| Aug 19, 2026 | $ 0.00658661 | $ 0.00658661 |
We will update this as soon as possible. If you like to help, you can contact us.
