X
BTC/USD
$ 19,288  0.33%
BTC/EUR
€ 18,501  0.34%
BTC/CNY
¥ 133,038  9.50%
BTC/GBP
£ 15,985  0.11%
BTC/RUB
₽ 1,167,801  -0.27%
BTC volume
$ 4.42B
Altcoin volume
$ 12.50B
Crypto market cap
$ 762.29B

Bybit

Exchange rank #23

Country of incorporation exchange: Singapore

Year of establishment exchange: 2018

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 4.06B
$ 41.66B
$ 203.47B
$ 1.39B
 Spot
$173.47M
$2.23B
$10.25B
n/a
 Perpetuals
$ 3.88B
$ 39.42B
$ 193.21B
$ 1.39B
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 161
Total coins
161
Total perpetuals
12
Total futures
0
Total options
0
Updated 07-03-2022 23:42:25
Market pari Hinta BTC 24 määrä BTC Calc Hinta Calc 24 määrä
Bitcoin BTC/USDT 1.00 2.88K $ 19,310 $ 55.67M
Ethereum ETH/USDT 0.055720 1.97K $ 1,074.74 $ 38.05M
Ripple XRP/USDT 0.000017 694.21 $ 0.321742 $ 13.39M
BitDAO BIT/USDT 0.000022 310.98 $ 0.427425 $ 5.99M
Solana SOL/USDT 0.001731 306.32 $ 33.39 $ 5.90M
Kok KOK/USDT 0.000030 240.41 $ 0.579356 $ 4.63M
Litecoin LTC/USDT 0.002643 192.65 $ 50.97 $ 3.71M
Stellarlumens XLM/USDT 0.000006 165.40 $ 0.108879 $ 3.19M
Eos EOS/USDT 0.000049 154.37 $ 0.942851 $ 2.97M
Usd coin USDC/USDT 0.000052 139.42 $ 1.00 $ 2.68M
Dogecoin DOGE/USDT 0.000003 131.17 $ 0.067115 $ 2.53M
Perpetual Protocol PERP/USDT 0.000035 126.52 $ 0.671553 $ 2.44M
Decentraland MANA/USDT 0.000043 106.96 $ 0.836769 $ 2.06M
Polygon MATIC/USDT 0.000024 103.65 $ 0.461287 $ 1.99M
Terra Luna Classic LUNC/USDT 0.000000 90.31 $ 0.000128 $ 1.74M
Logix Coin LGX/USDT 0.000001 73.44 $ 0.013969 $ 1.41M
Polkadot DOT/USDT 0.000355 73.14 $ 6.84 $ 1.41M
Sandbox SAND/USDT 0.000054 67.70 $ 1.04 $ 1.30M
Sushi SUSHI/USDT 0.000053 58.80 $ 1.01 $ 1.13M
Curve DAO Token CRV/USDT 0.000041 56.34 $ 0.797114 $ 1.08M
Chainlink LINK/USDT 0.000321 54.92 $ 6.18 $ 1.05M
Avalanche AVAX/USDT 0.000859 50.67 $ 16.57 $ 977.41K
Compound COMP/USDT 0.002558 46.95 $ 49.35 $ 905.67K
Uniswap UNI/USDT 0.000255 41.19 $ 4.91 $ 794.57K
Apecoin APE/USDT 0.000237 38.82 $ 4.57 $ 748.72K
Cardano ADA/USDT 0.000024 37.67 $ 0.455493 $ 726.60K
Celsius CEL/USDT 0.000047 36.65 $ 0.910088 $ 706.91K
Rainmaker Games RAIN/USDT 0.000003 36.45 $ 0.063390 $ 703.10K
Tapmydata TAP/USDT 0.000001 33.68 $ 0.009795 $ 649.57K
Waves WAVES/USDT 0.000267 30.34 $ 5.14 $ 585.25K
Tron TRX/USDT 0.000003 29.79 $ 0.066146 $ 574.58K
Cosmos ATOM/USDT 0.000420 29.12 $ 8.10 $ 561.67K
Binanceusd BUSD/USDT 0.000052 25.08 $ 1.00 $ 483.84K
Binancecoin BNB/USDT 0.011360 25.01 $ 219.12 $ 482.40K
STEPN GMT/USDT 0.000042 24.49 $ 0.808501 $ 472.29K
SHIBA INU SHIB/USDT 0.000000 22.41 $ 0.000010 $ 432.19K
Walken WLKN/USDT 0.000004 21.33 $ 0.071141 $ 411.50K
Yearn.finance YFI/USDT 0.299713 20.88 $ 5,780.95 $ 402.66K
Izumi Finance IZI/USDT 0.000002 20.27 $ 0.029499 $ 390.94K
Chiliz CHZ/USDT 0.000005 20.23 $ 0.098291 $ 390.29K
Filecoin FIL/USDT 0.000275 17.17 $ 5.30 $ 331.11K
Bitcoincash BCH/USDT 0.005484 16.91 $ 105.78 $ 326.11K
StreamCoin STRM/USDT 0.000004 15.96 $ 0.072419 $ 307.91K
Kusama KSM/USDT 0.002558 14.95 $ 49.35 $ 288.38K
Luna LUNA/USDT 0.000111 13.30 $ 2.14 $ 256.49K
Algorand ALGO/USDT 0.000016 13.15 $ 0.309376 $ 253.64K
Aave AAVE/USDT 0.002998 12.02 $ 57.84 $ 231.90K
Step App FITFI/USDT 0.000004 11.99 $ 0.080821 $ 231.34K
Maker MKR/USDT 0.046893 11.84 $ 904.49 $ 228.31K
Internet Computer ICP/USDT 0.000272 11.00 $ 5.24 $ 212.23K
Nem XEM/USDT 0.000002 10.41 $ 0.043082 $ 200.71K
Serum SRM/USDT 0.000040 10.18 $ 0.772141 $ 196.26K
Fantom FTM/USDT 0.000013 9.21 $ 0.256185 $ 177.70K
GensoKishi Metaverse MV/USDT 0.000020 9.03 $ 0.391305 $ 174.26K
dYdX DYDX/USDT 0.000081 8.97 $ 1.56 $ 172.93K
MonkeyBall MBS/USDT 0.000005 8.73 $ 0.103285 $ 168.47K
Immutable X IMX/USDT 0.000047 7.90 $ 0.897542 $ 152.46K
Bella Protocol BEL/USDT 0.000044 7.44 $ 0.839267 $ 143.55K
Dai DAI/USDT 0.000052 7.32 $ 0.999169 $ 141.27K
Sidus SIDUS/USDT 0.000000 6.93 $ 0.002015 $ 133.61K
The Graph GRT/USDT 0.000005 6.86 $ 0.094195 $ 132.40K
Gala GALA/USDT 0.000003 6.72 $ 0.052921 $ 129.56K
Synthetixnetwork SNX/USDT 0.000135 6.70 $ 2.61 $ 129.21K
Lido DAO Token LDO/USDT 0.000026 6.44 $ 0.503540 $ 124.18K
NEAR Protocol NEAR/USDT 0.000172 6.06 $ 3.31 $ 116.87K
Biconomy BICO/USDT 0.000025 5.69 $ 0.475471 $ 109.84K
Green Satoshi Token GST/USDT 0.000006 5.69 $ 0.115771 $ 109.67K
Uma UMA/USDT 0.000138 5.63 $ 2.66 $ 108.51K
Coplay Token COT/USDT 0.000002 5.35 $ 0.040043 $ 103.24K
Symbiosis Finance SIS/USDT 0.000013 5.07 $ 0.243329 $ 97.72K
Zam.io ZAM/USDT 0.000001 5.03 $ 0.012503 $ 96.96K
DeHorizon DEVT/USDT 0.000003 4.92 $ 0.062710 $ 94.82K
Spell Token SPELL/USDT 0.000000 4.68 $ 0.000971 $ 90.33K
Mxtoken MX/USDT 0.000068 4.29 $ 1.31 $ 82.75K
Axie Infinity AXS/USDT 0.000735 4.16 $ 14.17 $ 80.18K
Ethereum Name Service ENS/USDT 0.000454 3.95 $ 8.76 $ 76.19K
Wootrade WOO/USDT 0.000008 3.92 $ 0.158634 $ 75.57K
Rendertoken RNDR/USDT 0.000027 3.83 $ 0.513229 $ 73.95K
Thetatoken THETA/USDT 0.000063 3.79 $ 1.22 $ 73.05K
Ftxtoken FTT/USDT 0.001265 3.66 $ 24.40 $ 70.61K
Bat BAT/USDT 0.000021 3.49 $ 0.399755 $ 67.40K
Quant QNT/USDT 0.002885 3.18 $ 55.64 $ 61.37K
Tezos XTZ/USDT 0.000075 3.14 $ 1.45 $ 60.54K
0x ZRX/USDT 0.000015 3.04 $ 0.295971 $ 58.62K
Thorchain RUNE/USDT 0.000102 2.85 $ 1.96 $ 54.96K
Threshold Network Token T/USDT 0.000002 2.71 $ 0.034442 $ 52.31K
Realy Metaverse REAL/USDT 0.000032 2.56 $ 0.623806 $ 49.45K
Coin98 C98/USDT 0.000025 2.47 $ 0.474372 $ 47.68K
Klaytn KLAY/USDT 0.000012 2.17 $ 0.232741 $ 41.85K
Qtum QTUM/USDT 0.000146 2.07 $ 2.82 $ 39.93K
OMG Network OMG/USDT 0.000095 1.87 $ 1.83 $ 36.02K
Enjin ENJ/USDT 0.000025 1.83 $ 0.479367 $ 35.28K
Jasmy JASMY/USDT 0.000000 1.80 $ 0.009373 $ 34.72K
Elrond EGLD/USDT 0.002661 1.50 $ 51.32 $ 28.84K
Zilliqa ZIL/USDT 0.000002 1.45 $ 0.038697 $ 27.93K
Flow (Dapper labs) FLOW/USDT 0.000080 1.37 $ 1.55 $ 26.45K
Moonbeam GLMR/USDT 0.000035 1.34 $ 0.674250 $ 25.76K
Melos Studio MELOS/USDT 0.000001 1.26 $ 0.028878 $ 24.35K
Avalaunch XAVA/USDT 0.000025 1.20 $ 0.474472 $ 23.18K
Ankrnetwork ANKR/USDT 0.000001 1.14 $ 0.027569 $ 21.89K
Amp AMP/USDT 0.000000 1.08 $ 0.009280 $ 20.89K
Radio Caca RACA/USDT 0.000000 1.00 $ 0.000377 $ 19.29K
XDC Network XDC/USDT 0.000001 0.99 $ 0.024832 $ 19.09K
Defichain DFI/USDT 0.000044 0.83 $ 0.855149 $ 16.07K
Bancor BNT/USDT 0.000025 0.82 $ 0.484861 $ 15.89K
Throne THN/USDT 0.000000 0.79 $ 0.008810 $ 15.23K
Stacks STX/USDT 0.000020 0.78 $ 0.385272 $ 15.14K
Mina Protocol MINA/USDT 0.000032 0.78 $ 0.619811 $ 15.12K
Hedera Hashgraph HBAR/USDT 0.000003 0.78 $ 0.063100 $ 15.11K
Bonfida FIDA/USDT 0.000019 0.78 $ 0.372486 $ 15.06K
Seedify.fund SFUND/USDT 0.000058 0.76 $ 1.13 $ 14.69K
1inch 1INCH/USDT 0.000033 0.76 $ 0.628501 $ 14.59K
Siacoin SC/USDT 0.000000 0.75 $ 0.003857 $ 14.49K
Position Token POSI/USDT 0.000008 0.74 $ 0.148165 $ 14.36K
Celo CELO/USDT 0.000045 0.71 $ 0.869933 $ 13.73K
Moonriver MOVR/USDT 0.000619 0.71 $ 11.93 $ 13.61K
TaleCraft CRAFT/USDT 0.000003 0.70 $ 0.051558 $ 13.56K
Paxgold PAXG/USDT 0.093605 0.68 $ 1,805.48 $ 13.02K
Icon ICX/USDT 0.000015 0.66 $ 0.289278 $ 12.75K
SUN SUN/USDT 0.000000 0.64 $ 0.005837 $ 12.41K
Kryll KRL/USDT 0.000021 0.62 $ 0.409045 $ 11.95K
Adventure Gold AGLD/USDT 0.000019 0.60 $ 0.375582 $ 11.64K
Kryptomon KMON/USDT 0.000001 0.59 $ 0.013510 $ 11.35K
Acala ACA/USDT 0.000012 0.58 $ 0.231842 $ 11.24K
Syndicate_ SYNR/USDT 0.000001 0.55 $ 0.018889 $ 10.60K
Secret SCRT/USDT 0.000049 0.54 $ 0.936059 $ 10.41K
Wrappedbitcoin WBTC/USDT 0.999540 0.54 $ 19,279 $ 10.37K
Stargate Finance STG/USDT 0.000019 0.52 $ 0.365294 $ 10.01K
Gas DAO GAS/USDT 0.000000 0.51 $ 0.000003 $ 9.80K
USDD USDD/USDT 0.000051 0.50 $ 0.988900 $ 9.59K
Holotoken HOT/USDT 0.000000 0.49 $ 0.002062 $ 9.41K
Ren REN/USDT 0.000006 0.41 $ 0.117829 $ 7.89K
Tribe TRIBE/USDT 0.000008 0.40 $ 0.148834 $ 7.77K
Ternoa CAPS/USDT 0.000001 0.39 $ 0.014044 $ 7.54K
Legends of Fantasy War LFW/USDT 0.000001 0.38 $ 0.021589 $ 7.35K
Bitcoingold BTG/USDT 0.000792 0.37 $ 15.27 $ 7.14K
Dash DASH/USDT 0.002222 0.35 $ 42.85 $ 6.76K
Metahero HERO/USDT 0.000000 0.34 $ 0.008614 $ 6.52K
Mixmarveltoken MIX/USDT 0.000000 0.32 $ 0.003763 $ 6.14K
OpenDAO SOS/USDT 0.000000 0.30 $ 0.000000 $ 5.73K
Loopring LRC/USDT 0.000020 0.29 $ 0.380377 $ 5.51K
Helium HNT/USDT 0.000473 0.27 $ 9.12 $ 5.29K
Ravencoin RVN/USDT 0.000001 0.25 $ 0.023074 $ 4.82K
Decred DCR/USDT 0.001171 0.23 $ 22.58 $ 4.51K
LooksRare LOOKS/USDT 0.000015 0.20 $ 0.279889 $ 3.93K
Horizen ZEN/USDT 0.000710 0.19 $ 13.69 $ 3.66K
APENFT NFT/USDT 0.000000 0.16 $ 0.000001 $ 3.06K
Digibyte DGB/USDT 0.000000 0.15 $ 0.009349 $ 2.81K
Nexo NEXO/USDT 0.000030 0.14 $ 0.582352 $ 2.60K
Lumerin LMR/USDT 0.000001 0.09 $ 0.017580 $ 1.77K
DeFi Land DFL/USDT 0.000000 0.08 $ 0.005644 $ 1.55K
RSS3 RSS3/USDT 0.000008 0.06 $ 0.147286 $ 1.24K
Zebec Protocol ZBC/USDT 0.000001 0.06 $ 0.009689 $ 1.13K
eCASH XEC/USDT 0.000000 0.04 $ 0.000038 $ 774.02
DTravel TRVL/USDT 0.000003 0.04 $ 0.052841 $ 760.51
Zcash ZEC/USDT 0.002793 0.03 $ 53.87 $ 495.22
Telcoin TEL/USDT 0.000000 0.02 $ 0.001512 $ 362.22
Run RUN/USDT 0.000000 0.01 $ 0.009090 $ 104.89
NuCypher NU/USDT 0.000013 0.00 $ 0.241829 $ 0.00
Galatasaray Fan Token GALFT/USDT 0.000075 0.00 $ 1.44 $ 0.00
TerraUSD UST/USDT 0.000003 0.00 $ 0.058659 $ 0.00
yhteensä volume 8.99K $ 173.47M
Market pari Hinta Index price Fundingrate 24h volume 7d volume Open interest
Bitcoin BTCUSDT $ 19,299 $ 19,310 0.004200 $ 2.91B $ 29.04B $ 661.73M
Bitcoin BTCUSD $ 19,274 $ 19,290 0.010000 $ 733.03M $ 7.21B $ 399.91M
Ethereum ETHUSD $ 1,074.50 $ 1,074.66 0.010000 $ 164.07M $ 2.35B $ 225.50M
Ripple XRPUSD $ 0.321500 $ 0.321800 -0.008600 $ 51.26M $ 561.49M $ 36.02M
Solana SOLUSD $ 33.38 $ 33.39 0.010000 $ 6.05M $ 67.18M $ 2.39M
Polkadot DOTUSD $ 6.83 $ 6.84 0.010000 $ 5.84M $ 48.22M $ 39.65M
Eos EOSUSD $ 0.941000 $ 0.944000 0.010000 $ 3.63M $ 52.30M $ 12.25M
Litecoin LTCUSD $ 50.97 $ 50.99 0.010000 $ 2.50M $ 20.75M $ 4.24M
Cardano ADAUSD $ 0.455800 $ 0.455400 0.010000 $ 2.32M $ 37.50M $ 2.88M
Decentraland MANAUSD $ 0.836500 $ 0.837400 0.010000 $ 1.34M $ 19.36M $ 3.20M
Bitdao BITUSD $ 0.426000 $ 0.427000 0.010000 $ 921.86K $ 26.14M $ 9.00M
Luna LUNAUSD $ 0.432000 $ 0.280000 -0.750000 $ 0.00 $ 0.00 $ 0.00
Market pari Hinta Index price Exprires in 24h volume 7d volume Open interest
Market pari 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more