BTC/USDBTC/EURBTC/CNYBTC/GBP
BTC/RUB
BybitExchange rank #23
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #23
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | pari | Hinta BTC | 24 määrä BTC | Calc Hinta | Calc 24 määrä | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 2.88K | $ 19,310 | $ 55.67M | |
| Ethereum | ETH/USDT | 0.055720 | 1.97K | $ 1,074.74 | $ 38.05M | |
| Ripple | XRP/USDT | 0.000017 | 694.21 | $ 0.321742 | $ 13.39M | |
| BitDAO | BIT/USDT | 0.000022 | 310.98 | $ 0.427425 | $ 5.99M | |
| Solana | SOL/USDT | 0.001731 | 306.32 | $ 33.39 | $ 5.90M | |
| Kok | KOK/USDT | 0.000030 | 240.41 | $ 0.579356 | $ 4.63M | |
| Litecoin | LTC/USDT | 0.002643 | 192.65 | $ 50.97 | $ 3.71M | |
| Stellarlumens | XLM/USDT | 0.000006 | 165.40 | $ 0.108879 | $ 3.19M | |
| Eos | EOS/USDT | 0.000049 | 154.37 | $ 0.942851 | $ 2.97M | |
| Usd coin | USDC/USDT | 0.000052 | 139.42 | $ 1.00 | $ 2.68M | |
| Dogecoin | DOGE/USDT | 0.000003 | 131.17 | $ 0.067115 | $ 2.53M | |
| Perpetual Protocol | PERP/USDT | 0.000035 | 126.52 | $ 0.671553 | $ 2.44M | |
| Decentraland | MANA/USDT | 0.000043 | 106.96 | $ 0.836769 | $ 2.06M | |
| Polygon | MATIC/USDT | 0.000024 | 103.65 | $ 0.461287 | $ 1.99M | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 90.31 | $ 0.000128 | $ 1.74M | |
| Logix Coin | LGX/USDT | 0.000001 | 73.44 | $ 0.013969 | $ 1.41M | |
| Polkadot | DOT/USDT | 0.000355 | 73.14 | $ 6.84 | $ 1.41M | |
| Sandbox | SAND/USDT | 0.000054 | 67.70 | $ 1.04 | $ 1.30M | |
| Sushi | SUSHI/USDT | 0.000053 | 58.80 | $ 1.01 | $ 1.13M | |
| Curve DAO Token | CRV/USDT | 0.000041 | 56.34 | $ 0.797114 | $ 1.08M | |
| Chainlink | LINK/USDT | 0.000321 | 54.92 | $ 6.18 | $ 1.05M | |
| Avalanche | AVAX/USDT | 0.000859 | 50.67 | $ 16.57 | $ 977.41K | |
| Compound | COMP/USDT | 0.002558 | 46.95 | $ 49.35 | $ 905.67K | |
| Uniswap | UNI/USDT | 0.000255 | 41.19 | $ 4.91 | $ 794.57K | |
| Apecoin | APE/USDT | 0.000237 | 38.82 | $ 4.57 | $ 748.72K | |
| Cardano | ADA/USDT | 0.000024 | 37.67 | $ 0.455493 | $ 726.60K | |
| Celsius | CEL/USDT | 0.000047 | 36.65 | $ 0.910088 | $ 706.91K | |
| Rainmaker Games | RAIN/USDT | 0.000003 | 36.45 | $ 0.063390 | $ 703.10K | |
| Tapmydata | TAP/USDT | 0.000001 | 33.68 | $ 0.009795 | $ 649.57K | |
| Waves | WAVES/USDT | 0.000267 | 30.34 | $ 5.14 | $ 585.25K | |
| Tron | TRX/USDT | 0.000003 | 29.79 | $ 0.066146 | $ 574.58K | |
| Cosmos | ATOM/USDT | 0.000420 | 29.12 | $ 8.10 | $ 561.67K | |
| Binanceusd | BUSD/USDT | 0.000052 | 25.08 | $ 1.00 | $ 483.84K | |
| Binancecoin | BNB/USDT | 0.011360 | 25.01 | $ 219.12 | $ 482.40K | |
| STEPN | GMT/USDT | 0.000042 | 24.49 | $ 0.808501 | $ 472.29K | |
| SHIBA INU | SHIB/USDT | 0.000000 | 22.41 | $ 0.000010 | $ 432.19K | |
| Walken | WLKN/USDT | 0.000004 | 21.33 | $ 0.071141 | $ 411.50K | |
| Yearn.finance | YFI/USDT | 0.299713 | 20.88 | $ 5,780.95 | $ 402.66K | |
| Izumi Finance | IZI/USDT | 0.000002 | 20.27 | $ 0.029499 | $ 390.94K | |
| Chiliz | CHZ/USDT | 0.000005 | 20.23 | $ 0.098291 | $ 390.29K | |
| Filecoin | FIL/USDT | 0.000275 | 17.17 | $ 5.30 | $ 331.11K | |
| Bitcoincash | BCH/USDT | 0.005484 | 16.91 | $ 105.78 | $ 326.11K | |
| StreamCoin | STRM/USDT | 0.000004 | 15.96 | $ 0.072419 | $ 307.91K | |
| Kusama | KSM/USDT | 0.002558 | 14.95 | $ 49.35 | $ 288.38K | |
| Luna | LUNA/USDT | 0.000111 | 13.30 | $ 2.14 | $ 256.49K | |
| Algorand | ALGO/USDT | 0.000016 | 13.15 | $ 0.309376 | $ 253.64K | |
| Aave | AAVE/USDT | 0.002998 | 12.02 | $ 57.84 | $ 231.90K | |
| Step App | FITFI/USDT | 0.000004 | 11.99 | $ 0.080821 | $ 231.34K | |
| Maker | MKR/USDT | 0.046893 | 11.84 | $ 904.49 | $ 228.31K | |
| Internet Computer | ICP/USDT | 0.000272 | 11.00 | $ 5.24 | $ 212.23K | |
| Nem | XEM/USDT | 0.000002 | 10.41 | $ 0.043082 | $ 200.71K | |
| Serum | SRM/USDT | 0.000040 | 10.18 | $ 0.772141 | $ 196.26K | |
| Fantom | FTM/USDT | 0.000013 | 9.21 | $ 0.256185 | $ 177.70K | |
| GensoKishi Metaverse | MV/USDT | 0.000020 | 9.03 | $ 0.391305 | $ 174.26K | |
| dYdX | DYDX/USDT | 0.000081 | 8.97 | $ 1.56 | $ 172.93K | |
| MonkeyBall | MBS/USDT | 0.000005 | 8.73 | $ 0.103285 | $ 168.47K | |
| Immutable X | IMX/USDT | 0.000047 | 7.90 | $ 0.897542 | $ 152.46K | |
| Bella Protocol | BEL/USDT | 0.000044 | 7.44 | $ 0.839267 | $ 143.55K | |
| Dai | DAI/USDT | 0.000052 | 7.32 | $ 0.999169 | $ 141.27K | |
| Sidus | SIDUS/USDT | 0.000000 | 6.93 | $ 0.002015 | $ 133.61K | |
| The Graph | GRT/USDT | 0.000005 | 6.86 | $ 0.094195 | $ 132.40K | |
| Gala | GALA/USDT | 0.000003 | 6.72 | $ 0.052921 | $ 129.56K | |
| Synthetixnetwork | SNX/USDT | 0.000135 | 6.70 | $ 2.61 | $ 129.21K | |
| Lido DAO Token | LDO/USDT | 0.000026 | 6.44 | $ 0.503540 | $ 124.18K | |
| NEAR Protocol | NEAR/USDT | 0.000172 | 6.06 | $ 3.31 | $ 116.87K | |
| Biconomy | BICO/USDT | 0.000025 | 5.69 | $ 0.475471 | $ 109.84K | |
| Green Satoshi Token | GST/USDT | 0.000006 | 5.69 | $ 0.115771 | $ 109.67K | |
| Uma | UMA/USDT | 0.000138 | 5.63 | $ 2.66 | $ 108.51K | |
| Coplay Token | COT/USDT | 0.000002 | 5.35 | $ 0.040043 | $ 103.24K | |
| Symbiosis Finance | SIS/USDT | 0.000013 | 5.07 | $ 0.243329 | $ 97.72K | |
| Zam.io | ZAM/USDT | 0.000001 | 5.03 | $ 0.012503 | $ 96.96K | |
| DeHorizon | DEVT/USDT | 0.000003 | 4.92 | $ 0.062710 | $ 94.82K | |
| Spell Token | SPELL/USDT | 0.000000 | 4.68 | $ 0.000971 | $ 90.33K | |
| Mxtoken | MX/USDT | 0.000068 | 4.29 | $ 1.31 | $ 82.75K | |
| Axie Infinity | AXS/USDT | 0.000735 | 4.16 | $ 14.17 | $ 80.18K | |
| Ethereum Name Service | ENS/USDT | 0.000454 | 3.95 | $ 8.76 | $ 76.19K | |
| Wootrade | WOO/USDT | 0.000008 | 3.92 | $ 0.158634 | $ 75.57K | |
| Rendertoken | RNDR/USDT | 0.000027 | 3.83 | $ 0.513229 | $ 73.95K | |
| Thetatoken | THETA/USDT | 0.000063 | 3.79 | $ 1.22 | $ 73.05K | |
| Ftxtoken | FTT/USDT | 0.001265 | 3.66 | $ 24.40 | $ 70.61K | |
| Bat | BAT/USDT | 0.000021 | 3.49 | $ 0.399755 | $ 67.40K | |
| Quant | QNT/USDT | 0.002885 | 3.18 | $ 55.64 | $ 61.37K | |
| Tezos | XTZ/USDT | 0.000075 | 3.14 | $ 1.45 | $ 60.54K | |
| 0x | ZRX/USDT | 0.000015 | 3.04 | $ 0.295971 | $ 58.62K | |
| Thorchain | RUNE/USDT | 0.000102 | 2.85 | $ 1.96 | $ 54.96K | |
| Threshold Network Token | T/USDT | 0.000002 | 2.71 | $ 0.034442 | $ 52.31K | |
| Realy Metaverse | REAL/USDT | 0.000032 | 2.56 | $ 0.623806 | $ 49.45K | |
| Coin98 | C98/USDT | 0.000025 | 2.47 | $ 0.474372 | $ 47.68K | |
| Klaytn | KLAY/USDT | 0.000012 | 2.17 | $ 0.232741 | $ 41.85K | |
| Qtum | QTUM/USDT | 0.000146 | 2.07 | $ 2.82 | $ 39.93K | |
| OMG Network | OMG/USDT | 0.000095 | 1.87 | $ 1.83 | $ 36.02K | |
| Enjin | ENJ/USDT | 0.000025 | 1.83 | $ 0.479367 | $ 35.28K | |
| Jasmy | JASMY/USDT | 0.000000 | 1.80 | $ 0.009373 | $ 34.72K | |
| Elrond | EGLD/USDT | 0.002661 | 1.50 | $ 51.32 | $ 28.84K | |
| Zilliqa | ZIL/USDT | 0.000002 | 1.45 | $ 0.038697 | $ 27.93K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000080 | 1.37 | $ 1.55 | $ 26.45K | |
| Moonbeam | GLMR/USDT | 0.000035 | 1.34 | $ 0.674250 | $ 25.76K | |
| Melos Studio | MELOS/USDT | 0.000001 | 1.26 | $ 0.028878 | $ 24.35K | |
| Avalaunch | XAVA/USDT | 0.000025 | 1.20 | $ 0.474472 | $ 23.18K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 1.14 | $ 0.027569 | $ 21.89K | |
| Amp | AMP/USDT | 0.000000 | 1.08 | $ 0.009280 | $ 20.89K | |
| Radio Caca | RACA/USDT | 0.000000 | 1.00 | $ 0.000377 | $ 19.29K | |
| XDC Network | XDC/USDT | 0.000001 | 0.99 | $ 0.024832 | $ 19.09K | |
| Defichain | DFI/USDT | 0.000044 | 0.83 | $ 0.855149 | $ 16.07K | |
| Bancor | BNT/USDT | 0.000025 | 0.82 | $ 0.484861 | $ 15.89K | |
| Throne | THN/USDT | 0.000000 | 0.79 | $ 0.008810 | $ 15.23K | |
| Stacks | STX/USDT | 0.000020 | 0.78 | $ 0.385272 | $ 15.14K | |
| Mina Protocol | MINA/USDT | 0.000032 | 0.78 | $ 0.619811 | $ 15.12K | |
| Hedera Hashgraph | HBAR/USDT | 0.000003 | 0.78 | $ 0.063100 | $ 15.11K | |
| Bonfida | FIDA/USDT | 0.000019 | 0.78 | $ 0.372486 | $ 15.06K | |
| Seedify.fund | SFUND/USDT | 0.000058 | 0.76 | $ 1.13 | $ 14.69K | |
| 1inch | 1INCH/USDT | 0.000033 | 0.76 | $ 0.628501 | $ 14.59K | |
| Siacoin | SC/USDT | 0.000000 | 0.75 | $ 0.003857 | $ 14.49K | |
| Position Token | POSI/USDT | 0.000008 | 0.74 | $ 0.148165 | $ 14.36K | |
| Celo | CELO/USDT | 0.000045 | 0.71 | $ 0.869933 | $ 13.73K | |
| Moonriver | MOVR/USDT | 0.000619 | 0.71 | $ 11.93 | $ 13.61K | |
| TaleCraft | CRAFT/USDT | 0.000003 | 0.70 | $ 0.051558 | $ 13.56K | |
| Paxgold | PAXG/USDT | 0.093605 | 0.68 | $ 1,805.48 | $ 13.02K | |
| Icon | ICX/USDT | 0.000015 | 0.66 | $ 0.289278 | $ 12.75K | |
| SUN | SUN/USDT | 0.000000 | 0.64 | $ 0.005837 | $ 12.41K | |
| Kryll | KRL/USDT | 0.000021 | 0.62 | $ 0.409045 | $ 11.95K | |
| Adventure Gold | AGLD/USDT | 0.000019 | 0.60 | $ 0.375582 | $ 11.64K | |
| Kryptomon | KMON/USDT | 0.000001 | 0.59 | $ 0.013510 | $ 11.35K | |
| Acala | ACA/USDT | 0.000012 | 0.58 | $ 0.231842 | $ 11.24K | |
| Syndicate_ | SYNR/USDT | 0.000001 | 0.55 | $ 0.018889 | $ 10.60K | |
| Secret | SCRT/USDT | 0.000049 | 0.54 | $ 0.936059 | $ 10.41K | |
| Wrappedbitcoin | WBTC/USDT | 0.999540 | 0.54 | $ 19,279 | $ 10.37K | |
| Stargate Finance | STG/USDT | 0.000019 | 0.52 | $ 0.365294 | $ 10.01K | |
| Gas DAO | GAS/USDT | 0.000000 | 0.51 | $ 0.000003 | $ 9.80K | |
| USDD | USDD/USDT | 0.000051 | 0.50 | $ 0.988900 | $ 9.59K | |
| Holotoken | HOT/USDT | 0.000000 | 0.49 | $ 0.002062 | $ 9.41K | |
| Ren | REN/USDT | 0.000006 | 0.41 | $ 0.117829 | $ 7.89K | |
| Tribe | TRIBE/USDT | 0.000008 | 0.40 | $ 0.148834 | $ 7.77K | |
| Ternoa | CAPS/USDT | 0.000001 | 0.39 | $ 0.014044 | $ 7.54K | |
| Legends of Fantasy War | LFW/USDT | 0.000001 | 0.38 | $ 0.021589 | $ 7.35K | |
| Bitcoingold | BTG/USDT | 0.000792 | 0.37 | $ 15.27 | $ 7.14K | |
| Dash | DASH/USDT | 0.002222 | 0.35 | $ 42.85 | $ 6.76K | |
| Metahero | HERO/USDT | 0.000000 | 0.34 | $ 0.008614 | $ 6.52K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.32 | $ 0.003763 | $ 6.14K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.30 | $ 0.000000 | $ 5.73K | |
| Loopring | LRC/USDT | 0.000020 | 0.29 | $ 0.380377 | $ 5.51K | |
| Helium | HNT/USDT | 0.000473 | 0.27 | $ 9.12 | $ 5.29K | |
| Ravencoin | RVN/USDT | 0.000001 | 0.25 | $ 0.023074 | $ 4.82K | |
| Decred | DCR/USDT | 0.001171 | 0.23 | $ 22.58 | $ 4.51K | |
| LooksRare | LOOKS/USDT | 0.000015 | 0.20 | $ 0.279889 | $ 3.93K | |
| Horizen | ZEN/USDT | 0.000710 | 0.19 | $ 13.69 | $ 3.66K | |
| APENFT | NFT/USDT | 0.000000 | 0.16 | $ 0.000001 | $ 3.06K | |
| Digibyte | DGB/USDT | 0.000000 | 0.15 | $ 0.009349 | $ 2.81K | |
| Nexo | NEXO/USDT | 0.000030 | 0.14 | $ 0.582352 | $ 2.60K | |
| Lumerin | LMR/USDT | 0.000001 | 0.09 | $ 0.017580 | $ 1.77K | |
| DeFi Land | DFL/USDT | 0.000000 | 0.08 | $ 0.005644 | $ 1.55K | |
| RSS3 | RSS3/USDT | 0.000008 | 0.06 | $ 0.147286 | $ 1.24K | |
| Zebec Protocol | ZBC/USDT | 0.000001 | 0.06 | $ 0.009689 | $ 1.13K | |
| eCASH | XEC/USDT | 0.000000 | 0.04 | $ 0.000038 | $ 774.02 | |
| DTravel | TRVL/USDT | 0.000003 | 0.04 | $ 0.052841 | $ 760.51 | |
| Zcash | ZEC/USDT | 0.002793 | 0.03 | $ 53.87 | $ 495.22 | |
| Telcoin | TEL/USDT | 0.000000 | 0.02 | $ 0.001512 | $ 362.22 | |
| Run | RUN/USDT | 0.000000 | 0.01 | $ 0.009090 | $ 104.89 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.241829 | $ 0.00 | |
| Galatasaray Fan Token | GALFT/USDT | 0.000075 | 0.00 | $ 1.44 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.058659 | $ 0.00 | |
| yhteensä volume | 8.99K | $ 173.47M | ||||
| Market | pari | Hinta | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 19,299 | $ 19,310 | 0.004200 | $ 2.91B | $ 29.04B | $ 661.73M | |
| Bitcoin | BTCUSD | $ 19,274 | $ 19,290 | 0.010000 | $ 733.03M | $ 7.21B | $ 399.91M | |
| Ethereum | ETHUSD | $ 1,074.50 | $ 1,074.66 | 0.010000 | $ 164.07M | $ 2.35B | $ 225.50M | |
| Ripple | XRPUSD | $ 0.321500 | $ 0.321800 | -0.008600 | $ 51.26M | $ 561.49M | $ 36.02M | |
| Solana | SOLUSD | $ 33.38 | $ 33.39 | 0.010000 | $ 6.05M | $ 67.18M | $ 2.39M | |
| Polkadot | DOTUSD | $ 6.83 | $ 6.84 | 0.010000 | $ 5.84M | $ 48.22M | $ 39.65M | |
| Eos | EOSUSD | $ 0.941000 | $ 0.944000 | 0.010000 | $ 3.63M | $ 52.30M | $ 12.25M | |
| Litecoin | LTCUSD | $ 50.97 | $ 50.99 | 0.010000 | $ 2.50M | $ 20.75M | $ 4.24M | |
| Cardano | ADAUSD | $ 0.455800 | $ 0.455400 | 0.010000 | $ 2.32M | $ 37.50M | $ 2.88M | |
| Decentraland | MANAUSD | $ 0.836500 | $ 0.837400 | 0.010000 | $ 1.34M | $ 19.36M | $ 3.20M | |
| Bitdao | BITUSD | $ 0.426000 | $ 0.427000 | 0.010000 | $ 921.86K | $ 26.14M | $ 9.00M | |
| Luna | LUNAUSD | $ 0.432000 | $ 0.280000 | -0.750000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | pari | Hinta | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | pari | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.