BTC/USD
$ 3,753  1.90%
BTC/EUR
€ 3,283  2.69%
BTC/CNY
¥ 25,000  1.18%
BTC/GBP
£ 2,912  2.82%
BTC/RUB
₽ 253,753  1.53%
BTC volume
$ 2.06B
Altcoin volume
$ 6.42B
Crypto market cap
$ 117.63B
# nimi pumppu viimeinen hinta % 24 korkea 24 matala Price kaaviot 7d 24 määrä # kolikkoja markkina-arvo
1

bitcoin

BTC

$ 3,752.643 +1.90% $ 3,780.199 $ 3,667.731 $ 2.06B 17.49M $ 65.63B
2

ethereum

ETH

$ 125.21301 +2.75% $ 126.81439 $ 121.73511 $ 1.23B 104.46M $ 13.08B
3

zcash

ZEC

$ 54.833581 +1.75% $ 55.430806 $ 53.499539 $ 857.32M 5.70M $ 313.02M
4

eos

EOS

$ 2.4953150 +0.34% $ 2.5406887 $ 2.4641755 $ 640.91M 764.14M $ 1.90B
5

dash

DASH

$ 72.775984 +1.15% $ 74.706957 $ 71.303036 $ 531.25M 8.57M $ 624.21M
6

litecoin

LTC

$ 32.813273 +4.11% $ 33.216286 $ 31.488215 $ 420.92M 60.09M $ 1.97B
7

ripple

XRP

$ 0.33383511 +1.87% $ 0.33736513 $ 0.32665510 $ 366.98M 41.04B $ 13.70B
8

bitcoingold

BTG

$ 11.527437 +1.93% $ 11.991813 $ 11.195493 $ 283.84M 16.98M $ 195.82M
9

ethereumclassic

ETC

$ 4.4891913 +3.37% $ 4.6444217 $ 4.3046355 $ 224.07M 93.44M $ 419.50M
10

qtum

QTUM

$ 2.1676686 +2.38% $ 2.1922505 $ 2.1061613 $ 186.78M 100.00M $ 216.76M
11

bitcoincash

BCH

$ 130.93341 +1.23% $ 132.10780 $ 128.04502 $ 147.73M 17.57M $ 2.30B
12

omisego

OMG

$ 1.3341575 +3.04% $ 1.3548098 $ 1.2791174 $ 144.30M 140.24M $ 187.10M
13

tron

TRX

$ 0.02461733 -1.26% $ 0.02518205 $ 0.02392572 $ 137.77M 66.65B $ 1.64B
14

neo

NEO

$ 8.1550376 +5.47% $ 8.3575195 $ 7.7145842 $ 119.02M 65.00M $ 530.07M
15

monero

XMR

$ 46.520769 +2.35% $ 47.017861 $ 45.190600 $ 112.69M 16.43M $ 764.72M
16

stellarlumens

XLM

$ 0.10856396 +0.93% $ 0.11114846 $ 0.10752905 $ 83.80M 19.12B $ 2.07B
17

paxosstandard

PAX

$ 1.0141142 -0.56% $ 1.0205157 $ 1.0088435 $ 41.11M 23.74M $ 24.08M
18

augur

REP

$ 17.581395 +13.68% $ 19.715152 $ 14.936397 $ 37.84M 11.00M $ 193.39M
19

zb

ZB

$ 0.12252379 +1.72% $ 0.12295728 $ 0.11981566 $ 36.84M
20

cardano

ADA

$ 0.04649524 +3.83% $ 0.04685898 $ 0.04437235 $ 35.99M 31.11B $ 1.44B
21

binancecoin

BNB

$ 6.6657822 +0.42% $ 6.7636386 $ 6.3962756 $ 28.30M 99.01M $ 660.00M
22

trueusd

TUSD

$ 1.0149023 -0.43% $ 1.0233618 $ 1.0107357 $ 27.23M
23

status

SNT

$ 0.02488002 +6.06% $ 0.02668605 $ 0.02329292 $ 25.91M 6.80B $ 169.30M
24

ethos

BQX

$ 0.23378965 +8.88% $ 0.25083307 $ 0.20232786 $ 20.68M 222.29M $ 51.97M
25

ontology

ONT

$ 0.62447731 +2.02% $ 0.63716162 $ 0.60929531 $ 19.10M 241.23M $ 150.64M
26

bitcoincashsv

BCHSV

$ 78.020900 +1.81% $ 78.500867 $ 76.094410 $ 17.61M
27

genaronetwork

GNX

$ 0.01658668 +3.30% $ 0.01745743 $ 0.01573067 $ 15.38M
28

medx

MEDX

$ 0.00364006 +31.79% $ 0.00395135 $ 0.00272473 $ 15.13M
29

nem

XEM

$ 0.05835359 +1.90% $ 0.05878408 $ 0.05660620 $ 13.90M 8.99B $ 525.18M
30

nuls

NULS

$ 0.41778174 +1.99% $ 0.44283055 $ 0.40191829 $ 13.49M 40.00M $ 16.71M
31

dogecoin

DOGE

$ 0.00213900 +0.15% $ 0.00218444 $ 0.00202882 $ 12.94M 117.90B $ 252.19M
32

powerledger

POWR

$ 0.11888372 +12.88% $ 0.12658132 $ 0.10220668 $ 12.77M 345.46M $ 41.07M
33

alibabacoin

ABBC

$ 0.06533351 -0.05% $ 0.06718542 $ 0.06165346 $ 12.59M
34

truechain

TRUE

$ 0.23337686 +1.62% $ 0.23686284 $ 0.22621790 $ 11.74M 25.00M $ 5.83M
35

bitztoken

BZ

$ 0.07377696 +2.21% $ 0.07443042 $ 0.07168689 $ 11.65M 25.24M $ 1.86M
36

aeternity

AE

$ 0.46056187 +5.67% $ 0.48509644 $ 0.43149871 $ 11.29M 273.68M $ 126.04M
37

blockmason

BCPT

$ 0.03700105 -6.97% $ 0.04715771 $ 0.03627544 $ 11.25M 45.16M $ 1.67M
38

waves

WAVES

$ 2.6219716 +1.45% $ 2.6866592 $ 2.5632251 $ 10.36M 100.00M $ 262.19M
39

wings

WINGS

$ 0.13010413 +66.57% $ 0.15024907 $ 0.07767645 $ 10.29M 100.00M $ 13.01M
40

mobilego

MGO

$ 0.28820297 +3.14% $ 0.29412713 $ 0.27643965 $ 9.99M 98.02M $ 28.25M
41

steem

STEEM

$ 0.38929918 -0.67% $ 0.40598573 $ 0.37559912 $ 9.90M 252.01M $ 98.10M
42

cryptocom

MCO

$ 2.3971883 +3.22% $ 2.4228551 $ 2.2847930 $ 9.47M 31.58M $ 75.72M
43

openanx

OAX

$ 0.16001269 -1.94% $ 0.20299962 $ 0.13443411 $ 9.42M
44

holotoken

HOT

$ 0.00071300 +21.01% $ 0.00078919 $ 0.00055015 $ 9.33M
45

arcblock

ABT

$ 0.07163795 -0.14% $ 0.08438269 $ 0.05699531 $ 9.27M 92.27M $ 6.61M
46

tenx

PAY

$ 0.36025372 +24.27% $ 0.38407679 $ 0.28988926 $ 8.78M 205.21M $ 73.93M
47

know

KNOW

$ 0.02480496 -4.05% $ 0.02710661 $ 0.02291748 $ 8.35M
48

zilliqa

ZIL

$ 0.02255338 +1.73% $ 0.02308216 $ 0.02204127 $ 8.19M 6.58B $ 148.41M
49

loopring

LRC

$ 0.06751004 +5.97% $ 0.07419439 $ 0.06346658 $ 7.96M 286.17M $ 19.31M
50

cybermiles

CMT

$ 0.02878277 +10.08% $ 0.02969754 $ 0.02571192 $ 7.67M 445.19M $ 12.81M
51

exchangeunion

XUC

$ 2.0289790 +2.03% $ 2.0514325 $ 1.9699662 $ 6.39M 24.79M $ 50.31M
52

refereum

RFR

$ 0.00217653 +7.46% $ 0.00243338 $ 0.00198915 $ 6.36M
53

bitshares

BTS

$ 0.04289270 +8.45% $ 0.04391227 $ 0.03910155 $ 6.02M 2.49B $ 107.14M
54

gifto

GTO

$ 0.02953330 +3.08% $ 0.03254749 $ 0.02799644 $ 5.74M 1.00B $ 29.53M
56

thetatoken

THETA

$ 0.05006025 +6.20% $ 0.05578961 $ 0.04681000 $ 5.06M 588.08M $ 29.43M
57

0x

ZRX

$ 0.30295086 +3.09% $ 0.30820857 $ 0.29386640 $ 5.02M 1.00B $ 302.95M
58

vechain

VET

$ 0.00412790 +0.98% $ 0.00427021 $ 0.00407118 $ 4.89M 55.45B $ 228.91M
59

huobitoken

HT

$ 1.0640994 -0.70% $ 1.0744984 $ 1.0589168 $ 4.48M
60

wabi

WABI

$ 0.14488954 -0.14% $ 0.17004931 $ 0.14401438 $ 4.34M 45.24M $ 6.55M
61

stratis

STRAT

$ 1.0680397 +6.72% $ 1.1405134 $ 0.99805038 $ 4.24M 99.08M $ 105.83M
62

everex

EVX

$ 0.26058352 +0.28% $ 0.28882708 $ 0.24162308 $ 4.23M 16.50M $ 4.29M
63

davincicoin

DAC

$ 0.00660465 +3.07% $ 0.00678007 $ 0.00616358 $ 4.20M
64

adex

ADX

$ 0.11171618 +12.73% $ 0.13685462 $ 0.09883661 $ 4.12M 100.00M $ 11.17M
65

bumo

BU

$ 0.03944027 +5.31% $ 0.04013528 $ 0.03741939 $ 3.92M
66

odyssey

OCN

$ 0.00311469 +9.84% $ 0.00319521 $ 0.00275621 $ 3.87M 2.00B $ 6.22M
67

nexo

NEXO

$ 0.06555867 +0.01% $ 0.06839126 $ 0.06369305 $ 3.73M 560.00M $ 36.71M
68

aelf

ELF

$ 0.11832083 +8.77% $ 0.12022057 $ 0.10878212 $ 3.66M 250.00M $ 29.58M
69

delta

DLT

$ 0.11768288 -1.73% $ 0.13221198 $ 0.11642462 $ 3.62M 85.97M $ 10.11M
70

atbcoin

ATB

$ 0.00893129 +1.90% $ 0.00910593 $ 0.00873373 $ 3.58M
71

hypercash

HC

$ 1.1429425 +2.83% $ 1.2200232 $ 1.0468249 $ 3.49M
72

infinity economics

XIN

$ 0.00157611 -0.47% $ 0.00158623 $ 0.00132689 $ 3.34M
73

pundix

NPXS

$ 0.00045031 +11.17% $ 0.00045266 $ 0.00040345 $ 3.31M 51.17B $ 23.04M
74

iostoken

IOST

$ 0.00652959 +1.32% $ 0.00661534 $ 0.00634253 $ 3.19M 6.79B $ 44.36M
75

lunyr

LUN

$ 1.8138400 +5.11% $ 1.9822134 $ 1.7200026 $ 3.14M 2.70M $ 4.90M
76

unitedbitcoin

UBTC

$ 0.67855290 -16.65% $ 0.91847210 $ 0.45140066 $ 3.13M
77

boxtoken

BOX

$ 0.05471353 +2.11% $ 0.05545683 $ 0.05183864 $ 3.07M
78

aion

AION

$ 0.14642812 +1.05% $ 0.15140621 $ 0.14263849 $ 3.01M 167.48M $ 24.52M
79

lisk

LSK

$ 1.2821280 +1.25% $ 1.3021867 $ 1.2451338 $ 2.88M 115.65M $ 148.28M
80

tether

USDT

$ 1.0261602 +1.51% $ 1.0399282 $ 1.0078776 $ 2.84M 451.60K $ 463.41K
81

icon

ICX

$ 0.24636101 +2.89% $ 0.24818606 $ 0.23874265 $ 2.84M 400.23M $ 98.60M
82

quantstamp

QSP

$ 0.01958879 +26.05% $ 0.02143147 $ 0.01536093 $ 2.83M 617.31M $ 12.09M
83

proximax

XPX

$ 0.00318974 +1.90% $ 0.00328704 $ 0.00308708 $ 2.82M
84

revain

R

$ 0.20200477 +5.33% $ 0.20415306 $ 0.18985461 $ 2.79M 184.45M $ 37.25M
85

monetha

MTH

$ 0.02142759 +13.42% $ 0.02177929 $ 0.01804862 $ 2.79M 216.86M $ 4.64M
86

lambda

LAMB

$ 0.01061997 +2.63% $ 0.01074060 $ 0.01014358 $ 2.74M
87

bytom

BTM

$ 0.08008140 +0.86% $ 0.08225517 $ 0.07823844 $ 2.67M 987.00M $ 79.04M
88

bat

BAT

$ 0.12924102 +2.08% $ 0.13051553 $ 0.12579233 $ 2.66M 1.50B $ 193.86M
89

storj

STORJ

$ 0.15494662 +14.99% $ 0.17150543 $ 0.13472462 $ 2.61M 102.97M $ 15.95M
90

mainframe

MFT

$ 0.00292706 +8.88% $ 0.00301112 $ 0.00268790 $ 2.61M 2.16B $ 6.33M
91

egretia

EGT

$ 0.00037526 +13.22% $ 0.00044328 $ 0.00033138 $ 2.50M
92

metal

MTL

$ 0.25037633 +5.02% $ 0.25489013 $ 0.23797928 $ 2.34M 66.58M $ 16.67M
93

aeron

ARN

$ 0.29236841 -1.77% $ 0.31300888 $ 0.28727995 $ 2.34M 12.00M $ 3.50M
94

etherzero

ETZ

$ 0.12680180 -3.25% $ 0.13459970 $ 0.12490764 $ 2.32M
95

siacoin

SC

$ 0.00258932 +4.94% $ 0.00259878 $ 0.00243051 $ 2.31M 30.40B $ 78.71M
96

airswap

AST

$ 0.03069661 -4.19% $ 0.03475408 $ 0.02962114 $ 2.27M 150.00M $ 4.60M
97

bitcoindiamond

BCD

$ 0.77799793 +0.03% $ 0.82427874 $ 0.77653773 $ 2.25M
98

asch

XAS

$ 0.06195613 +3.34% $ 0.06713737 $ 0.05625097 $ 2.25M 90.79M $ 5.62M
99

dock

DOCK

$ 0.01035729 -3.35% $ 0.01150197 $ 0.01034812 $ 2.15M 228.55M $ 2.36M
100

storm

STORM

$ 0.00311469 +8.43% $ 0.00316404 $ 0.00287200 $ 2.14M 4.09B $ 12.74M
Seuraava 100 →