Crypto-kolikon hintaindeksi ja markkinakorkki

#	nimi	pumppu	viimeinen hinta	%	24 korkea	24 matala	24 määrä	# kolikkoja	markkina-arvo
1	bitcoin	BTC	$ 7,326.78	-0.31%	$ 7,462.75	$ 7,246.21	$ 15.51B	18.31M	$ 134.15B
2	ethereum	ETH	$ 170.37	-0.30%	$ 176.44	$ 167.44	$ 12.13B	110.42M	$ 18.81B
3	bitcoincash	BCH	$ 256.50	-0.87%	$ 265.56	$ 252.84	$ 2.42B	18.37M	$ 4.71B
4	eos	EOS	$ 2.73	-1.56%	$ 2.83	$ 2.68	$ 2.40B	1.01B	$ 2.77B
5	litecoin	LTC	$ 46.06	+2.34%	$ 47.64	$ 44.88	$ 2.05B	64.45M	$ 2.96B
6	ripple	XRP	$ 0.199142	+0.88%	$ 0.204852	$ 0.194482	$ 1.54B	43.97B	$ 8.75B
7	ethereumclassic	ETC	$ 5.62	-0.12%	$ 5.82	$ 5.52	$ 1.43B	109.78M	$ 617.44M
8	bitcoinsv	BCHSV	$ 189.71	-1.47%	$ 195.90	$ 187.62	$ 597.22M	18.37M	$ 3.48B
9	tron	TRX	$ 0.013628	+0.23%	$ 0.014029	$ 0.013397	$ 546.60M	66.68B	$ 908.73M
10	dash	DASH	$ 73.62	+0.51%	$ 75.62	$ 71.76	$ 465.98M	9.42M	$ 694.01M

11	chainlink	LINK	$ 2.75	+7.79%	$ 2.87	$ 2.55	$ 452.44M	350.00M	$ 963.53M
12	zcash	ZEC	$ 37.07	-1.55%	$ 38.43	$ 36.41	$ 423.13M	9.73M	$ 360.75M
13	neo	NEO	$ 7.84	+0.09%	$ 8.13	$ 7.70	$ 394.22M	70.53M	$ 552.92M
14	stellarlumens	XLM	$ 0.049822	-0.60%	$ 0.051702	$ 0.048985	$ 393.74M	20.31B	$ 1.01B
15	qtum	QTUM	$ 1.40	-1.87%	$ 1.45	$ 1.37	$ 280.45M	89.40M	$ 125.04M
16	binancecoin	BNB	$ 14.89	-2.16%	$ 15.50	$ 14.76	$ 222.24M	99.01M	$ 1.47B
17	tezos	XTZ	$ 1.99	+4.72%	$ 2.09	$ 1.88	$ 199.04M	661.98M	$ 1.31B
18	cosmos	ATOM	$ 2.40	-0.57%	$ 2.50	$ 2.31	$ 161.96M	190.68M	$ 457.18M
19	monero	XMR	$ 57.83	-2.02%	$ 60.28	$ 57.01	$ 123.16M	16.92M	$ 978.67M
20	beam	BEAM	$ 0.283986	-0.20%	$ 0.301340	$ 0.260938	$ 98.56M	44.65M	$ 12.68M

21	omisego	OMG	$ 0.616137	+2.65%	$ 0.663491	$ 0.594883	$ 97.38M	140.24M	$ 86.41M
22	dogecoin	DOGE	$ 0.001978	-0.31%	$ 0.002015	$ 0.001892	$ 91.43M	124.05B	$ 245.40M
23	ontology	ONT	$ 0.424221	-2.23%	$ 0.442646	$ 0.417390	$ 88.19M	494.85M	$ 209.92M
24	huobitoken	HT	$ 3.98	+0.26%	$ 4.06	$ 3.91	$ 85.57M	50.00M	$ 199.12M
25	mimblewimblecoin	MWC	$ 17.08	-2.68%	$ 19.17	$ 16.55	$ 83.22M
26	minebee	MB	$ 0.106165	-73.02%	$ 0.393525	$ 0.047876	$ 83.16M
27	tether	USDT	$ 0.976221	-3.06%	$ 1.01	$ 0.976056	$ 82.36M	2.47B	$ 2.41B
28	yobittoken	YO	$ 725.20	-5.04%	$ 810.35	$ 482.51	$ 77.62M
29	vechain	VET	$ 0.003810	+5.80%	$ 0.004524	$ 0.003496	$ 70.68M	55.45B	$ 211.27M
30	zilliqa	ZIL	$ 0.004543	+1.33%	$ 0.004687	$ 0.004446	$ 68.92M	6.58B	$ 29.89M
31	bat	BAT	$ 0.165659	+3.02%	$ 0.172390	$ 0.160349	$ 67.06M	1.50B	$ 248.48M
32	okb	OKB	$ 4.97	+2.78%	$ 5.17	$ 4.77	$ 65.69M	286.02M	$ 1.42B
33	cardano	ADA	$ 0.035462	-0.31%	$ 0.036628	$ 0.035239	$ 65.54M	25.92B	$ 919.41M
34	kyber	KNC	$ 0.505402	+10.88%	$ 0.528079	$ 0.454781	$ 64.40M	226.00M	$ 114.22M
35	waves	WAVES	$ 1.02	+2.96%	$ 1.09	$ 0.971939	$ 63.39M	100.00M	$ 101.83M
36	truechain	TRUE	$ 0.291386	-1.54%	$ 0.315268	$ 0.287662	$ 47.83M	74.00M	$ 21.56M
37	maticnetwork	MATIC	$ 0.013042	-3.56%	$ 0.013933	$ 0.013039	$ 46.28M	470.34M	$ 6.13M
38	algorand	ALGO	$ 0.189910	+1.89%	$ 0.200033	$ 0.183371	$ 44.64M	430.28M	$ 81.71M
39	paxosstandard	PAX	$ 0.999593	-0.74%	$ 1.01	$ 0.998516	$ 40.39M	109.64M	$ 109.60M
40	binanceusd	BUSD	$ 1.00	+0.02%	$ 1.00	$ 0.998489	$ 38.05M
41	zcoin	XZC	$ 3.56	-0.93%	$ 3.73	$ 3.23	$ 37.41M	8.92M	$ 31.78M
42	cryptocom	MCO	$ 5.41	+0.24%	$ 5.54	$ 5.38	$ 35.66M	31.58M	$ 170.96M
43	grin	GRIN	$ 0.535881	-0.32%	$ 0.552196	$ 0.508364	$ 34.15M	38.53M	$ 20.65M
44	abbccoin	ABBC	$ 0.102355	-0.80%	$ 0.104254	$ 0.101855	$ 33.22M	505.08M	$ 51.69M
45	zb	ZB	$ 0.242370	-0.16%	$ 0.253153	$ 0.240443	$ 29.91M
46	handshake	HNS	$ 0.166831	-4.30%	$ 0.180536	$ 0.165079	$ 29.38M
47	augur	REP	$ 10.29	+0.71%	$ 10.44	$ 10.01	$ 29.24M	11.00M	$ 113.23M
48	status	SNT	$ 0.016998	-3.23%	$ 0.017706	$ 0.016814	$ 28.22M	3.47B	$ 58.99M
49	insightchain	INB	$ 0.828000	+2.19%	$ 0.846955	$ 0.806227	$ 28.05M	349.90M	$ 289.71M
50	0x	ZRX	$ 0.171373	+3.27%	$ 0.181357	$ 0.162804	$ 27.17M	587.71M	$ 100.71M
51	nem	XEM	$ 0.040444	+1.72%	$ 0.044380	$ 0.037853	$ 26.38M	8.99B	$ 363.99M
52	iostoken	IOST	$ 0.003444	-0.31%	$ 0.003644	$ 0.003334	$ 24.51M	6.79B	$ 23.39M
53	icon	ICX	$ 0.252261	-0.19%	$ 0.267018	$ 0.247297	$ 22.37M	519.57M	$ 131.06M
54	platincoin	PLC	$ 2.74	-6.92%	$ 4.52	$ 2.71	$ 21.24M
55	bcb	BCB	$ 2.22	+17.82%	$ 2.25	$ 1.88	$ 18.79M
56	wazirx	WRX	$ 0.141773	-1.12%	$ 0.145647	$ 0.136334	$ 18.50M
57	hypercash	HC	$ 1.09	-3.36%	$ 1.15	$ 1.08	$ 16.55M
58	bidipass	BDP	$ 0.007693	-8.18%	$ 0.008713	$ 0.007175	$ 15.50M
59	gifto	GTO	$ 0.009525	-8.73%	$ 0.010496	$ 0.009035	$ 15.46M	1.00B	$ 9.52M
60	yapstone	YAP	$ 0.203685	-0.02%	$ 0.207161	$ 0.202858	$ 14.93M
61	kava	KAVA	$ 0.580355	-3.52%	$ 0.613722	$ 0.571255	$ 14.83M	6.23M	$ 3.61M
62	aelf	ELF	$ 0.067040	-1.49%	$ 0.069919	$ 0.066226	$ 14.55M	250.00M	$ 16.76M
63	metahash	MHC	$ 0.002418	-0.31%	$ 0.002573	$ 0.002220	$ 14.38M
64	bitcoingold	BTG	$ 7.96	-0.98%	$ 8.22	$ 7.85	$ 14.24M	17.51M	$ 139.33M
65	bytom	BTM	$ 0.061179	-1.60%	$ 0.062735	$ 0.060324	$ 14.08M	987.00M	$ 60.38M
66	swftcoin	SWFTC	$ 0.001099	-0.31%	$ 0.001119	$ 0.001015	$ 13.15M	1.75B	$ 1.92M
67	trueusd	TUSD	$ 0.998274	-0.42%	$ 1.00	$ 0.996940	$ 12.52M	197.66M	$ 197.32M
68	decred	DCR	$ 12.90	+2.97%	$ 13.17	$ 12.33	$ 12.11M	10.78M	$ 139.11M
69	bittorrent	BTT	$ 0.000220	-0.30%	$ 0.000224	$ 0.000217	$ 12.08M	170.42B	$ 37.45M
70	pundix	NPXS	$ 0.000073	-0.31%	$ 0.000075	$ 0.000072	$ 11.57M	51.17B	$ 3.74M
71	youchain	YOU	$ 0.029820	-2.23%	$ 0.030683	$ 0.028090	$ 11.20M	418.50M	$ 12.47M
72	gamexcoin	GXC	$ 0.435211	+0.08%	$ 0.445216	$ 0.428735	$ 11.07M	726.38M	$ 316.12M
73	bitcoindiamond	BCD	$ 0.524451	-6.36%	$ 0.569480	$ 0.520756	$ 10.65M	153.75M	$ 80.63M
74	decentraland	MANA	$ 0.028281	+0.21%	$ 0.029278	$ 0.027644	$ 10.63M	1.05B	$ 29.69M
75	nexo	NEXO	$ 0.120013	-2.45%	$ 0.130365	$ 0.119317	$ 10.50M	560.00M	$ 67.20M
76	swipe	SXP	$ 0.755245	-4.22%	$ 0.789048	$ 0.734570	$ 10.42M	61.13M	$ 46.17M
77	ravencoin	RVN	$ 0.016998	-0.73%	$ 0.017612	$ 0.016666	$ 10.14M	5.49B	$ 93.39M
78	walton	WTC	$ 0.253433	+0.36%	$ 0.268550	$ 0.249164	$ 9.82M	70.00M	$ 17.74M
79	airbloc	ABL	$ 0.007547	-1.27%	$ 0.012215	$ 0.005271	$ 9.37M	152.77M	$ 1.15M
80	sero	SERO	$ 0.072535	+7.16%	$ 0.073007	$ 0.067261	$ 9.15M
81	unussedleo	LEO	$ 1.03	-0.91%	$ 1.04	$ 1.02	$ 9.12M
82	molecularcoin	MOF	$ 0.289261	-2.60%	$ 0.301615	$ 0.288464	$ 9.10M	42.25M	$ 12.22M
83	groestlcoin	GRS	$ 0.166245	+1.26%	$ 0.173840	$ 0.162757	$ 8.84M	74.79M	$ 12.43M
84	cybermiles	CMT	$ 0.008206	+1.51%	$ 0.008827	$ 0.007983	$ 8.63M	800.00M	$ 6.56M
85	tomochain	TOMO	$ 0.286990	+1.69%	$ 0.309189	$ 0.278682	$ 8.59M	65.23M	$ 18.72M
86	iota	IOT	$ 0.169835	+1.62%	$ 0.176788	$ 0.165623	$ 8.57M	2.77B	$ 472.06M
87	gaps	GAP	$ 4.39	-5.36%	$ 4.70	$ 4.35	$ 8.50M
88	sessia	KICKS	$ 0.105872	+1.95%	$ 0.109759	$ 0.101975	$ 8.45M
89	playfuel	PLF	$ 0.417920	-1.05%	$ 0.431310	$ 0.413008	$ 8.39M
90	nuls	NULS	$ 0.209106	+2.79%	$ 0.224274	$ 0.200909	$ 8.28M	92.30M	$ 19.30M
91	gonetwork	GOT	$ 0.003297	-2.47%	$ 0.005333	$ 0.003273	$ 7.99M	51.76M	$ 170.68K
92	polkadot	DOT	$ 128.89	-0.17%	$ 129.40	$ 85.77	$ 7.94M
93	measurabledata	MDT	$ 0.007107	+6.27%	$ 0.007343	$ 0.006592	$ 7.86M	557.64M	$ 3.96M
94	iotchain	ITC	$ 0.100230	+1.32%	$ 0.105085	$ 0.095489	$ 7.82M	71.41M	$ 7.15M
95	cryptocomchain	CRO	$ 0.052973	+0.25%	$ 0.053903	$ 0.052203	$ 7.73M
96	bitforextoken	BF	$ 0.005715	-2.80%	$ 0.009258	$ 0.005633	$ 7.51M
97	gatechaintoken	GT	$ 0.426639	+0.07%	$ 0.431933	$ 0.421833	$ 7.49M
98	nervosnetwork	CKB	$ 0.005422	+1.06%	$ 0.005634	$ 0.004807	$ 7.46M
99	kucoinshares	KCS	$ 1.02	+4.00%	$ 1.04	$ 0.953252	$ 7.32M	91.04M	$ 92.80M
100	arcblock	ABT	$ 0.087409	+0.71%	$ 0.090667	$ 0.084287	$ 7.26M	92.27M	$ 8.06M