Crypto-kolikon hintaindeksi ja markkinakorkki

#	nimi	pumppu	viimeinen hinta	%	24 korkea	24 matala	24 määrä	# kolikkoja	markkina-arvo
1	bitcoin	BTC	$ 3,752.643	+1.90%	$ 3,780.199	$ 3,667.731	$ 2.06B	17.49M	$ 65.63B
2	ethereum	ETH	$ 125.21301	+2.75%	$ 126.81439	$ 121.73511	$ 1.23B	104.46M	$ 13.08B
3	zcash	ZEC	$ 54.833581	+1.75%	$ 55.430806	$ 53.499539	$ 857.32M	5.70M	$ 313.02M
4	eos	EOS	$ 2.4953150	+0.34%	$ 2.5406887	$ 2.4641755	$ 640.91M	764.14M	$ 1.90B
5	dash	DASH	$ 72.775984	+1.15%	$ 74.706957	$ 71.303036	$ 531.25M	8.57M	$ 624.21M
6	litecoin	LTC	$ 32.813273	+4.11%	$ 33.216286	$ 31.488215	$ 420.92M	60.09M	$ 1.97B
7	ripple	XRP	$ 0.33383511	+1.87%	$ 0.33736513	$ 0.32665510	$ 366.98M	41.04B	$ 13.70B
8	bitcoingold	BTG	$ 11.527437	+1.93%	$ 11.991813	$ 11.195493	$ 283.84M	16.98M	$ 195.82M
9	ethereumclassic	ETC	$ 4.4891913	+3.37%	$ 4.6444217	$ 4.3046355	$ 224.07M	93.44M	$ 419.50M
10	qtum	QTUM	$ 2.1676686	+2.38%	$ 2.1922505	$ 2.1061613	$ 186.78M	100.00M	$ 216.76M

11	bitcoincash	BCH	$ 130.93341	+1.23%	$ 132.10780	$ 128.04502	$ 147.73M	17.57M	$ 2.30B
12	omisego	OMG	$ 1.3341575	+3.04%	$ 1.3548098	$ 1.2791174	$ 144.30M	140.24M	$ 187.10M
13	tron	TRX	$ 0.02461733	-1.26%	$ 0.02518205	$ 0.02392572	$ 137.77M	66.65B	$ 1.64B
14	neo	NEO	$ 8.1550376	+5.47%	$ 8.3575195	$ 7.7145842	$ 119.02M	65.00M	$ 530.07M
15	monero	XMR	$ 46.520769	+2.35%	$ 47.017861	$ 45.190600	$ 112.69M	16.43M	$ 764.72M
16	stellarlumens	XLM	$ 0.10856396	+0.93%	$ 0.11114846	$ 0.10752905	$ 83.80M	19.12B	$ 2.07B
17	paxosstandard	PAX	$ 1.0141142	-0.56%	$ 1.0205157	$ 1.0088435	$ 41.11M	23.74M	$ 24.08M
18	augur	REP	$ 17.581395	+13.68%	$ 19.715152	$ 14.936397	$ 37.84M	11.00M	$ 193.39M
19	zb	ZB	$ 0.12252379	+1.72%	$ 0.12295728	$ 0.11981566	$ 36.84M
20	cardano	ADA	$ 0.04649524	+3.83%	$ 0.04685898	$ 0.04437235	$ 35.99M	31.11B	$ 1.44B

21	binancecoin	BNB	$ 6.6657822	+0.42%	$ 6.7636386	$ 6.3962756	$ 28.30M	99.01M	$ 660.00M
22	trueusd	TUSD	$ 1.0149023	-0.43%	$ 1.0233618	$ 1.0107357	$ 27.23M
23	status	SNT	$ 0.02488002	+6.06%	$ 0.02668605	$ 0.02329292	$ 25.91M	6.80B	$ 169.30M
24	ethos	BQX	$ 0.23378965	+8.88%	$ 0.25083307	$ 0.20232786	$ 20.68M	222.29M	$ 51.97M
25	ontology	ONT	$ 0.62447731	+2.02%	$ 0.63716162	$ 0.60929531	$ 19.10M	241.23M	$ 150.64M
26	bitcoincashsv	BCHSV	$ 78.020900	+1.81%	$ 78.500867	$ 76.094410	$ 17.61M
27	genaronetwork	GNX	$ 0.01658668	+3.30%	$ 0.01745743	$ 0.01573067	$ 15.38M
28	medx	MEDX	$ 0.00364006	+31.79%	$ 0.00395135	$ 0.00272473	$ 15.13M
29	nem	XEM	$ 0.05835359	+1.90%	$ 0.05878408	$ 0.05660620	$ 13.90M	8.99B	$ 525.18M
30	nuls	NULS	$ 0.41778174	+1.99%	$ 0.44283055	$ 0.40191829	$ 13.49M	40.00M	$ 16.71M
31	dogecoin	DOGE	$ 0.00213900	+0.15%	$ 0.00218444	$ 0.00202882	$ 12.94M	117.90B	$ 252.19M
32	powerledger	POWR	$ 0.11888372	+12.88%	$ 0.12658132	$ 0.10220668	$ 12.77M	345.46M	$ 41.07M
33	alibabacoin	ABBC	$ 0.06533351	-0.05%	$ 0.06718542	$ 0.06165346	$ 12.59M
34	truechain	TRUE	$ 0.23337686	+1.62%	$ 0.23686284	$ 0.22621790	$ 11.74M	25.00M	$ 5.83M
35	bitztoken	BZ	$ 0.07377696	+2.21%	$ 0.07443042	$ 0.07168689	$ 11.65M	25.24M	$ 1.86M
36	aeternity	AE	$ 0.46056187	+5.67%	$ 0.48509644	$ 0.43149871	$ 11.29M	273.68M	$ 126.04M
37	blockmason	BCPT	$ 0.03700105	-6.97%	$ 0.04715771	$ 0.03627544	$ 11.25M	45.16M	$ 1.67M
38	waves	WAVES	$ 2.6219716	+1.45%	$ 2.6866592	$ 2.5632251	$ 10.36M	100.00M	$ 262.19M
39	wings	WINGS	$ 0.13010413	+66.57%	$ 0.15024907	$ 0.07767645	$ 10.29M	100.00M	$ 13.01M
40	mobilego	MGO	$ 0.28820297	+3.14%	$ 0.29412713	$ 0.27643965	$ 9.99M	98.02M	$ 28.25M
41	steem	STEEM	$ 0.38929918	-0.67%	$ 0.40598573	$ 0.37559912	$ 9.90M	252.01M	$ 98.10M
42	cryptocom	MCO	$ 2.3971883	+3.22%	$ 2.4228551	$ 2.2847930	$ 9.47M	31.58M	$ 75.72M
43	openanx	OAX	$ 0.16001269	-1.94%	$ 0.20299962	$ 0.13443411	$ 9.42M
44	holotoken	HOT	$ 0.00071300	+21.01%	$ 0.00078919	$ 0.00055015	$ 9.33M
45	arcblock	ABT	$ 0.07163795	-0.14%	$ 0.08438269	$ 0.05699531	$ 9.27M	92.27M	$ 6.61M
46	tenx	PAY	$ 0.36025372	+24.27%	$ 0.38407679	$ 0.28988926	$ 8.78M	205.21M	$ 73.93M
47	know	KNOW	$ 0.02480496	-4.05%	$ 0.02710661	$ 0.02291748	$ 8.35M
48	zilliqa	ZIL	$ 0.02255338	+1.73%	$ 0.02308216	$ 0.02204127	$ 8.19M	6.58B	$ 148.41M
49	loopring	LRC	$ 0.06751004	+5.97%	$ 0.07419439	$ 0.06346658	$ 7.96M	286.17M	$ 19.31M
50	cybermiles	CMT	$ 0.02878277	+10.08%	$ 0.02969754	$ 0.02571192	$ 7.67M	445.19M	$ 12.81M
51	exchangeunion	XUC	$ 2.0289790	+2.03%	$ 2.0514325	$ 1.9699662	$ 6.39M	24.79M	$ 50.31M
52	refereum	RFR	$ 0.00217653	+7.46%	$ 0.00243338	$ 0.00198915	$ 6.36M
53	bitshares	BTS	$ 0.04289270	+8.45%	$ 0.04391227	$ 0.03910155	$ 6.02M	2.49B	$ 107.14M
54	gifto	GTO	$ 0.02953330	+3.08%	$ 0.03254749	$ 0.02799644	$ 5.74M	1.00B	$ 29.53M
55	chainlink	LINK	$ 0.48949474	-2.50%	$ 0.50424918	$ 0.47570537	$ 5.45M	1.00B	$ 489.49M
56	thetatoken	THETA	$ 0.05006025	+6.20%	$ 0.05578961	$ 0.04681000	$ 5.06M	588.08M	$ 29.43M
57	0x	ZRX	$ 0.30295086	+3.09%	$ 0.30820857	$ 0.29386640	$ 5.02M	1.00B	$ 302.95M
58	vechain	VET	$ 0.00412790	+0.98%	$ 0.00427021	$ 0.00407118	$ 4.89M	55.45B	$ 228.91M
59	huobitoken	HT	$ 1.0640994	-0.70%	$ 1.0744984	$ 1.0589168	$ 4.48M
60	wabi	WABI	$ 0.14488954	-0.14%	$ 0.17004931	$ 0.14401438	$ 4.34M	45.24M	$ 6.55M
61	stratis	STRAT	$ 1.0680397	+6.72%	$ 1.1405134	$ 0.99805038	$ 4.24M	99.08M	$ 105.83M
62	everex	EVX	$ 0.26058352	+0.28%	$ 0.28882708	$ 0.24162308	$ 4.23M	16.50M	$ 4.29M
63	davincicoin	DAC	$ 0.00660465	+3.07%	$ 0.00678007	$ 0.00616358	$ 4.20M
64	adex	ADX	$ 0.11171618	+12.73%	$ 0.13685462	$ 0.09883661	$ 4.12M	100.00M	$ 11.17M
65	bumo	BU	$ 0.03944027	+5.31%	$ 0.04013528	$ 0.03741939	$ 3.92M
66	odyssey	OCN	$ 0.00311469	+9.84%	$ 0.00319521	$ 0.00275621	$ 3.87M	2.00B	$ 6.22M
67	nexo	NEXO	$ 0.06555867	+0.01%	$ 0.06839126	$ 0.06369305	$ 3.73M	560.00M	$ 36.71M
68	aelf	ELF	$ 0.11832083	+8.77%	$ 0.12022057	$ 0.10878212	$ 3.66M	250.00M	$ 29.58M
69	delta	DLT	$ 0.11768288	-1.73%	$ 0.13221198	$ 0.11642462	$ 3.62M	85.97M	$ 10.11M
70	atbcoin	ATB	$ 0.00893129	+1.90%	$ 0.00910593	$ 0.00873373	$ 3.58M
71	hypercash	HC	$ 1.1429425	+2.83%	$ 1.2200232	$ 1.0468249	$ 3.49M
72	infinity economics	XIN	$ 0.00157611	-0.47%	$ 0.00158623	$ 0.00132689	$ 3.34M
73	pundix	NPXS	$ 0.00045031	+11.17%	$ 0.00045266	$ 0.00040345	$ 3.31M	51.17B	$ 23.04M
74	iostoken	IOST	$ 0.00652959	+1.32%	$ 0.00661534	$ 0.00634253	$ 3.19M	6.79B	$ 44.36M
75	lunyr	LUN	$ 1.8138400	+5.11%	$ 1.9822134	$ 1.7200026	$ 3.14M	2.70M	$ 4.90M
76	unitedbitcoin	UBTC	$ 0.67855290	-16.65%	$ 0.91847210	$ 0.45140066	$ 3.13M
77	boxtoken	BOX	$ 0.05471353	+2.11%	$ 0.05545683	$ 0.05183864	$ 3.07M
78	aion	AION	$ 0.14642812	+1.05%	$ 0.15140621	$ 0.14263849	$ 3.01M	167.48M	$ 24.52M
79	lisk	LSK	$ 1.2821280	+1.25%	$ 1.3021867	$ 1.2451338	$ 2.88M	115.65M	$ 148.28M
80	tether	USDT	$ 1.0261602	+1.51%	$ 1.0399282	$ 1.0078776	$ 2.84M	451.60K	$ 463.41K
81	icon	ICX	$ 0.24636101	+2.89%	$ 0.24818606	$ 0.23874265	$ 2.84M	400.23M	$ 98.60M
82	quantstamp	QSP	$ 0.01958879	+26.05%	$ 0.02143147	$ 0.01536093	$ 2.83M	617.31M	$ 12.09M
83	proximax	XPX	$ 0.00318974	+1.90%	$ 0.00328704	$ 0.00308708	$ 2.82M
84	revain	R	$ 0.20200477	+5.33%	$ 0.20415306	$ 0.18985461	$ 2.79M	184.45M	$ 37.25M
85	monetha	MTH	$ 0.02142759	+13.42%	$ 0.02177929	$ 0.01804862	$ 2.79M	216.86M	$ 4.64M
86	lambda	LAMB	$ 0.01061997	+2.63%	$ 0.01074060	$ 0.01014358	$ 2.74M
87	bytom	BTM	$ 0.08008140	+0.86%	$ 0.08225517	$ 0.07823844	$ 2.67M	987.00M	$ 79.04M
88	bat	BAT	$ 0.12924102	+2.08%	$ 0.13051553	$ 0.12579233	$ 2.66M	1.50B	$ 193.86M
89	storj	STORJ	$ 0.15494662	+14.99%	$ 0.17150543	$ 0.13472462	$ 2.61M	102.97M	$ 15.95M
90	mainframe	MFT	$ 0.00292706	+8.88%	$ 0.00301112	$ 0.00268790	$ 2.61M	2.16B	$ 6.33M
91	egretia	EGT	$ 0.00037526	+13.22%	$ 0.00044328	$ 0.00033138	$ 2.50M
92	metal	MTL	$ 0.25037633	+5.02%	$ 0.25489013	$ 0.23797928	$ 2.34M	66.58M	$ 16.67M
93	aeron	ARN	$ 0.29236841	-1.77%	$ 0.31300888	$ 0.28727995	$ 2.34M	12.00M	$ 3.50M
94	etherzero	ETZ	$ 0.12680180	-3.25%	$ 0.13459970	$ 0.12490764	$ 2.32M
95	siacoin	SC	$ 0.00258932	+4.94%	$ 0.00259878	$ 0.00243051	$ 2.31M	30.40B	$ 78.71M
96	airswap	AST	$ 0.03069661	-4.19%	$ 0.03475408	$ 0.02962114	$ 2.27M	150.00M	$ 4.60M
97	bitcoindiamond	BCD	$ 0.77799793	+0.03%	$ 0.82427874	$ 0.77653773	$ 2.25M
98	asch	XAS	$ 0.06195613	+3.34%	$ 0.06713737	$ 0.05625097	$ 2.25M	90.79M	$ 5.62M
99	dock	DOCK	$ 0.01035729	-3.35%	$ 0.01150197	$ 0.01034812	$ 2.15M	228.55M	$ 2.36M
100	storm	STORM	$ 0.00311469	+8.43%	$ 0.00316404	$ 0.00287200	$ 2.14M	4.09B	$ 12.74M