X
BTC/USD
$ 35,680  -0.34%
BTC/EUR
€ 30,136  -0.28%
BTC/CNY
¥ 236,302  -0.39%
BTC/GBP
£ 25,853  -0.30%
BTC/RUB
₽ 2,630,210  -0.29%
BTC volume
$ 15.10B
Altcoin volume
$ 40.35B
Crypto market cap
$ 1.45T
Suodattimet
hinta-alue:
määrä:
markkina-arvo:
muotoiluasetukset
Abbreviate prices
$135,293.25146
= $135K
Ulkoasu
Kryptovaluuttojen yleiskatsaus
24 korkea
24 matala
Hinta Kaavio
24 määrä
#kolikkoja
markkina-arvo
# nimi pumppu viimeinen hinta % 24 korkea 24 matala Price kaaviot 7d 24 määrä # kolikkoja markkina-arvo
1

Bitcoin

BTC

$ 35,680 -0.34% $ 36,301 $ 34,885 $ 15.10B 18.73M $ 668.58B
2

Ethereum

ETH

$ 2,228.57 -0.20% $ 2,255.95 $ 2,171.80 $ 11.69B 116.35M $ 259.30B
3

Ripple

XRP

$ 0.788292 -1.11% $ 0.805319 $ 0.782435 $ 1.71B 46.20B $ 36.42B
4

Polygon

MATIC

$ 1.38 -0.20% $ 1.43 $ 1.35 $ 1.44B 6.00B $ 8.27B
5

Dogecoin

DOGE

$ 0.288543 -1.44% $ 0.296932 $ 0.285428 $ 1.26B 129.40B $ 37.33B
6

Litecoin

LTC

$ 158.07 +1.10% $ 159.35 $ 153.53 $ 1.20B 66.75M $ 10.55B
7

Cardano

ADA

$ 1.42 +0.24% $ 1.44 $ 1.40 $ 1.11B 31.94B $ 45.35B
8

Binancecoin

BNB

$ 338.46 +0.43% $ 342.44 $ 331.46 $ 1.03B 154.53M $ 52.30B
9

Polkadot

DOT

$ 20.95 -2.21% $ 21.62 $ 20.66 $ 887.60M 947.85M $ 19.85B
11

Binanceusd

BUSD

$ 0.999855 -0.10% $ 1.00 $ 0.998000 $ 806.98M 1.68B $ 1.68B
12

Ethereumclassic

ETC

$ 51.97 -0.88% $ 53.08 $ 51.14 $ 700.36M 127.32M $ 6.61B
13

Bitcoincash

BCH

$ 569.71 +1.19% $ 575.33 $ 552.00 $ 686.69M 18.67M $ 10.63B
14

Eos

EOS

$ 4.59 +0.59% $ 4.65 $ 4.47 $ 664.63M 1.02B $ 4.71B
15

Tron

TRX

$ 0.069202 -0.56% $ 0.070227 $ 0.068227 $ 535.81M 71.65B $ 4.95B
16

Solana

SOL

$ 35.92 -2.33% $ 37.33 $ 35.05 $ 504.10M 261.90M $ 9.40B
17

SHIBA INU

SHIB

$ 0.000008 +3.06% $ 0.000008 $ 0.000007 $ 477.42M 394.79T $ 2.96B
18

Thetafuel

TFUEL

$ 0.606327 +5.67% $ 0.619114 $ 0.568871 $ 462.40M 3.83B $ 2.32B
19

Filecoin

FIL

$ 65.06 -0.96% $ 66.86 $ 64.34 $ 434.72M 62.00M $ 4.03B
20

Tether

USDT

$ 1.00 -0.04% $ 1.00 $ 0.997557 $ 414.92M 42.99B $ 43.01B
21

Stellarlumens

XLM

$ 0.300340 +1.13% $ 0.302132 $ 0.290131 $ 372.82M 23.17B $ 6.95B
22

Thetatoken

THETA

$ 8.86 -1.48% $ 9.18 $ 8.64 $ 362.98M 870.50M $ 7.70B
23

Chiliz

CHZ

$ 0.292351 +0.95% $ 0.302192 $ 0.280119 $ 345.64M 5.54B $ 1.62B
24

Zcash

ZEC

$ 132.17 -0.59% $ 134.70 $ 129.24 $ 296.57M 12.02M $ 1.58B
25

Uniswap

UNI

$ 20.51 +0.58% $ 20.79 $ 19.93 $ 289.37M 523.25M $ 10.73B
26

Vechain

VET

$ 0.099666 +0.20% $ 0.102027 $ 0.097123 $ 269.41M 55.45B $ 5.52B
27

Neo

NEO

$ 45.66 +0.62% $ 45.98 $ 44.47 $ 266.88M 70.53M $ 3.22B
28

Kusama

KSM

$ 306.37 -2.62% $ 325.69 $ 300.85 $ 261.45M 8.98M $ 2.75B
29

Bittorrent

BTT

$ 0.003012 -2.61% $ 0.003110 $ 0.002971 $ 253.85M 659.95B $ 1.98B
30

Monero

XMR

$ 273.16 +2.87% $ 278.37 $ 263.57 $ 250.69M 16.92M $ 4.62B
31

Okb

OKB

$ 12.64 -2.79% $ 13.08 $ 12.50 $ 239.94M 286.02M $ 3.61B
32

Dash

DASH

$ 158.70 +2.11% $ 161.08 $ 152.04 $ 222.32M 10.18M $ 1.61B
33

Internet Computer

ICP

$ 48.44 +0.14% $ 49.94 $ 46.39 $ 209.88M
34

Qtum

QTUM

$ 7.86 -2.13% $ 8.09 $ 7.73 $ 199.09M 89.40M $ 702.99M
35

Aave

AAVE

$ 264.39 -0.22% $ 268.24 $ 256.31 $ 194.33M 10.58M $ 2.79B
36

Ignis

IGNIS

$ 0.049288 +23.40% $ 0.058004 $ 0.039015 $ 189.56M
37

O3 Swap

O3

$ 9.85 +19.79% $ 10.94 $ 8.20 $ 170.40M
38

Cosmos

ATOM

$ 12.44 -0.02% $ 12.71 $ 12.17 $ 168.29M 190.68M $ 2.37B
39

Usd coin

USDC

$ 1.00 +0.09% $ 1.00 $ 0.993594 $ 166.59M 7.00B $ 7.01B
40

Sushi

SUSHI

$ 7.78 -0.60% $ 7.93 $ 7.58 $ 165.88M 224.72M $ 1.74B
41

Swipe

SXP

$ 2.21 +7.33% $ 2.28 $ 2.02 $ 153.71M 61.13M $ 135.35M
42

Waves

WAVES

$ 16.17 -1.71% $ 16.47 $ 15.51 $ 150.97M 100.00M $ 1.61B
43

Curve DAO Token

CRV

$ 1.91 -0.97% $ 1.97 $ 1.87 $ 143.60M 247.64M $ 471.89M
44

PancakeSwap

CAKE

$ 15.46 -0.93% $ 15.84 $ 15.16 $ 130.07M 147.11M $ 2.27B
45

Wrappedbitcoin

WBTC

$ 35,684 -0.47% $ 36,289 $ 34,941 $ 128.70M
46

Mirror Protocol

MIR

$ 4.73 -8.24% $ 5.16 $ 4.70 $ 119.57M
47

Yearn.finance

YFI

$ 34,273 +0.45% $ 34,645 $ 33,429 $ 118.27M 36.66K $ 1.25B
48

Terra

LUNA

$ 5.78 -2.83% $ 6.04 $ 5.66 $ 113.04M 468.44M $ 2.70B
49

Iostoken

IOST

$ 0.025123 -1.20% $ 0.025675 $ 0.024552 $ 110.07M 6.79B $ 170.68M
50

OMG Network

OMG

$ 4.62 -0.12% $ 4.71 $ 4.52 $ 109.68M 140.24M $ 648.55M
51

Adex

ADX

$ 0.699728 +20.87% $ 0.841660 $ 0.550951 $ 107.95M 100.00M $ 69.97M
52

The Graph

GRT

$ 0.615468 +1.14% $ 0.628342 $ 0.591743 $ 102.77M 1.22B $ 753.94M
53

Thorchain

RUNE

$ 7.88 -3.09% $ 8.31 $ 7.68 $ 98.58M
54

ZKSwap

ZKS

$ 1.24 +45.73% $ 1.33 $ 0.849744 $ 94.82M
55

Algorand

ALGO

$ 0.965883 -2.48% $ 0.991955 $ 0.957449 $ 93.79M 430.28M $ 415.60M
56

Just

JST

$ 0.057739 -0.85% $ 0.059320 $ 0.057202 $ 92.89M 2.26B $ 130.50M
57

SUN

SUN

$ 0.029935 -9.31% $ 0.033515 $ 0.029689 $ 92.49M
58

Tezos

XTZ

$ 3.12 +1.03% $ 3.18 $ 3.03 $ 92.22M 737.88M $ 2.30B
59

Klaytn

KLAY

$ 1.00 -3.80% $ 1.05 $ 0.985528 $ 90.63M
60

Ontology

ONT

$ 0.855108 +0.79% $ 0.869323 $ 0.833682 $ 89.65M 494.85M $ 423.15M
61

Wootrade

WOO

$ 0.917554 -0.54% $ 0.938794 $ 0.888648 $ 84.44M
62

Compound

COMP

$ 281.67 +1.28% $ 285.67 $ 271.89 $ 83.14M 2.56M $ 721.44M
63

Huobitoken

HT

$ 12.33 -1.52% $ 12.70 $ 12.15 $ 81.12M 50.00M $ 616.58M
64

Fantom

FTM

$ 0.304907 +3.16% $ 0.306666 $ 0.282850 $ 80.59M 1.81B $ 552.99M
65

Zilliqa

ZIL

$ 0.097057 +0.38% $ 0.099048 $ 0.094655 $ 78.74M 6.58B $ 638.71M
66

Maker

MKR

$ 2,654.83 -1.29% $ 2,715.23 $ 2,599.83 $ 78.00M 1.00M $ 2.66B
67

Enjin

ENJ

$ 1.27 -1.04% $ 1.30 $ 1.24 $ 77.58M 767.10M $ 970.77M
68

Dai

DAI

$ 1.00 +0.14% $ 1.01 $ 0.991840 $ 73.03M
69

NEAR Protocol

NEAR

$ 2.89 -1.13% $ 2.98 $ 2.86 $ 71.40M 341.32M $ 988.01M
70

APENFT

NFT

$ 0.000003 -8.60% $ 0.000003 $ 0.000003 $ 61.14M
71

Keep network

KEEP

$ 0.455389 -13.40% $ 0.528220 $ 0.448785 $ 60.73M
72

Hedera Hashgraph

HBAR

$ 0.201972 -2.17% $ 0.211504 $ 0.196762 $ 59.54M 7.13B $ 1.44B
73

Steemdollars

SBD

$ 6.28 +7.19% $ 6.75 $ 5.86 $ 59.14M 4.63M $ 29.14M
74

Icon

ICX

$ 1.00 +1.74% $ 1.03 $ 0.940631 $ 55.61M 590.57M $ 592.50M
75

Originprotocol

OGN

$ 0.834603 +1.72% $ 0.856659 $ 0.787059 $ 54.14M 275.47M $ 229.91M
76

Avalanche

AVAX

$ 13.78 +1.10% $ 13.83 $ 13.22 $ 53.88M 128.01M $ 1.76B
77

1inch

1INCH

$ 3.12 -1.44% $ 3.21 $ 3.03 $ 52.54M 150.91M $ 470.26M
78

Mdex

MDX

$ 2.01 +0.12% $ 2.03 $ 1.96 $ 51.28M
79

Melonport

MLN

$ 90.30 +22.25% $ 114.75 $ 73.85 $ 49.86M 749.40K $ 67.66M
80

Komodo

KMD

$ 0.942995 +5.37% $ 0.998176 $ 0.859279 $ 49.17M 100.17M $ 94.46M
81

BakeryToken

BAKE

$ 2.85 -2.34% $ 2.96 $ 2.81 $ 48.01M
82

Linkflow

LF

$ 1.39 +0.76% $ 1.40 $ 1.33 $ 47.62M
83

Flow (Dapper labs)

FLOW

$ 9.94 -3.25% $ 10.29 $ 9.64 $ 47.22M
84

Hex

HEX

$ 0.093266 -3.88% $ 0.127969 $ 0.091276 $ 47.10M 136.66B $ 12.74B
85

Holotoken

HOT

$ 0.007068 -1.62% $ 0.007303 $ 0.006950 $ 47.00M 161.33B $ 1.14B
86

Aergro

AERGO

$ 0.142854 -6.66% $ 0.153140 $ 0.138157 $ 44.84M
87

Aniverse

ANV

$ 1.03 +4.19% $ 1.09 $ 0.990039 $ 44.32M
88

HARD Protocol

HARD

$ 1.01 +15.44% $ 1.12 $ 0.862794 $ 44.10M
89

Tellor

TRB

$ 43.69 -1.83% $ 44.91 $ 42.76 $ 44.08M 1.69M $ 74.13M
90

Wink

WIN

$ 0.000464 -1.42% $ 0.000477 $ 0.000461 $ 43.59M 313.60B $ 145.53M
91

Siacoin

SC

$ 0.013819 -2.27% $ 0.014415 $ 0.013646 $ 43.47M 30.40B $ 420.10M
92

Lbrycredit

LBC

$ 0.036382 +12.73% $ 0.044206 $ 0.030449 $ 43.40M
93

Ftxtoken

FTT

$ 29.81 +0.23% $ 30.07 $ 29.12 $ 43.12M 94.34M $ 2.81B
94

Bat

BAT

$ 0.613436 +0.50% $ 0.621817 $ 0.591864 $ 43.07M 1.50B $ 920.15M
95

Nano

NANO

$ 5.91 -0.02% $ 6.00 $ 5.73 $ 42.33M 133.24M $ 787.57M
96

Bandprotocol

BAND

$ 6.34 -0.58% $ 6.49 $ 6.18 $ 42.01M 20.49M $ 129.86M
97

12ships

TSHP

$ 0.002922 +16.29% $ 0.003623 $ 0.002368 $ 41.17M
98

Perlin

PERL

$ 0.102564 -4.72% $ 0.110036 $ 0.101023 $ 40.86M
99

Decentraland

MANA

$ 0.640245 -0.90% $ 0.654433 $ 0.624224 $ 40.70M 1.05B $ 672.34M
100

Serum

SRM

$ 3.83 +0.17% $ 3.86 $ 3.69 $ 40.12M 31.00M $ 118.58M
Seuraava 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more