Crypto-kolikon hintaindeksi ja markkinakorkki

Trending Overview Kaikkien aikojen korkein Year to year

Ulkoasu Suodattimet

Seuraava 100 →

muotoiluasetukset

Abbreviate prices

$135,293.25146
= $135K

Ulkoasu

Kryptovaluuttojen yleiskatsaus

24 korkea

24 matala

Hinta Kaavio

24 määrä

#kolikkoja

markkina-arvo

#	nimi	pumppu	viimeinen hinta	%	24 korkea	24 matala	24 määrä	# kolikkoja	markkina-arvo
1	Bitcoin	BTC	$ 19,954	-1.02%	$ 20,439	$ 19,889	$ 13.68B	19.17M	$ 382.55B
2	Ethereum	ETH	$ 1,357.54	+0.39%	$ 1,382.88	$ 1,350.02	$ 5.28B	122.68M	$ 166.54B
3	Ripple	XRP	$ 0.494975	+1.40%	$ 0.504102	$ 0.487965	$ 1.13B	49.85B	$ 24.67B
4	Usd coin	USDC	$ 0.999910	+0.01%	$ 1.00	$ 0.998704	$ 533.21M	7.00B	$ 7.00B
5	Binanceusd	BUSD	$ 0.999646	-0.04%	$ 1.00	$ 0.998705	$ 405.64M	1.68B	$ 1.68B
6	Binancecoin	BNB	$ 284.98	-3.06%	$ 297.60	$ 282.48	$ 274.36M	154.53M	$ 44.03B
7	Ethereumclassic	ETC	$ 27.96	+1.22%	$ 28.93	$ 27.63	$ 265.08M	127.32M	$ 3.56B
8	Solana	SOL	$ 33.52	-1.55%	$ 34.49	$ 33.50	$ 262.08M	261.90M	$ 8.77B
9	Tether	USDT	$ 0.999855	-0.01%	$ 1.00	$ 0.999199	$ 222.18M	42.99B	$ 42.98B
10	Dogecoin	DOGE	$ 0.063634	-1.78%	$ 0.066801	$ 0.063608	$ 217.43M	129.40B	$ 8.23B

11	Cosmos	ATOM	$ 13.02	+0.06%	$ 13.45	$ 12.93	$ 199.47M	190.68M	$ 2.48B
12	Chainlink	LINK	$ 7.66	-2.73%	$ 7.93	$ 7.66	$ 170.19M	417.50M	$ 3.19B
13	Cardano	ADA	$ 0.427803	-0.68%	$ 0.436761	$ 0.427008	$ 168.03M	31.94B	$ 13.66B
14	Polygon	MATIC	$ 0.839342	-1.40%	$ 0.859415	$ 0.831439	$ 164.70M	6.00B	$ 5.04B
15	Litecoin	LTC	$ 53.66	-1.67%	$ 55.04	$ 53.64	$ 132.02M	67.40M	$ 3.61B
16	Terra Luna Classic	LUNC	$ 0.000290	-3.24%	$ 0.000305	$ 0.000289	$ 122.80M	6.53T	$ 1.89B
17	Tron	TRX	$ 0.062422	+0.02%	$ 0.062899	$ 0.061949	$ 108.83M	71.65B	$ 4.47B
18	SHIBA INU	SHIB	$ 0.000011	-1.63%	$ 0.000012	$ 0.000011	$ 107.88M	497.73T	$ 5.60B
19	Polkadot	DOT	$ 6.33	-1.60%	$ 6.52	$ 6.32	$ 99.58M	947.85M	$ 6.00B
20	Uniswap	UNI	$ 6.91	+1.73%	$ 6.99	$ 6.76	$ 97.98M	523.25M	$ 3.61B

21	Chiliz	CHZ	$ 0.214272	-1.38%	$ 0.220444	$ 0.212968	$ 97.05M	5.54B	$ 1.18B
22	Sushi	SUSHI	$ 1.31	+1.75%	$ 1.36	$ 1.25	$ 95.03M	244.97M	$ 321.17M
23	Eos	EOS	$ 1.17	-0.54%	$ 1.19	$ 1.17	$ 88.35M	1.02B	$ 1.20B
24	Ethereum PoW	ETHW	$ 7.99	-13.38%	$ 9.44	$ 7.81	$ 88.02M
25	Apecoin	APE	$ 5.15	-1.00%	$ 5.42	$ 5.15	$ 84.78M	123.24M	$ 634.87M
26	Stellarlumens	XLM	$ 0.120236	+1.11%	$ 0.121356	$ 0.118447	$ 78.71M	25.51B	$ 3.06B
27	Avalanche	AVAX	$ 17.10	-1.66%	$ 17.66	$ 17.10	$ 78.52M	128.01M	$ 2.18B
28	Monero	XMR	$ 151.09	+3.30%	$ 151.09	$ 143.53	$ 72.59M	16.92M	$ 2.55B
29	NEAR Protocol	NEAR	$ 3.60	-2.46%	$ 3.76	$ 3.60	$ 70.77M	341.32M	$ 1.23B
30	Filecoin	FIL	$ 5.52	-1.14%	$ 5.65	$ 5.52	$ 66.26M	118.75M	$ 655.82M
31	Reef	REEF	$ 0.005281	+10.44%	$ 0.006089	$ 0.004769	$ 65.66M	14.80B	$ 78.20M
32	Ethereum Name Service	ENS	$ 17.14	-1.89%	$ 17.81	$ 17.05	$ 63.98M
33	Sandbox	SAND	$ 0.845516	-1.79%	$ 0.871424	$ 0.845003	$ 58.73M	658.22M	$ 556.54M
34	Wrappedbitcoin	WBTC	$ 19,958	-0.97%	$ 20,437	$ 19,900	$ 57.96M
35	USDP Stablecoin	USDP	$ 0.997962	-0.17%	$ 1.00	$ 0.996621	$ 54.02M
36	Dai	DAI	$ 0.999382	-0.04%	$ 1.00	$ 0.997699	$ 52.14M
37	Tamadoge	TAMA	$ 0.084506	-8.39%	$ 0.127097	$ 0.076183	$ 51.62M
38	Numeraire	NMR	$ 16.28	-8.58%	$ 19.39	$ 16.20	$ 49.04M	2.22M	$ 36.20M
39	Decentraland	MANA	$ 0.696172	-1.03%	$ 0.712365	$ 0.696172	$ 48.36M	1.05B	$ 731.07M
40	Luna	LUNA	$ 2.47	-3.19%	$ 2.58	$ 2.45	$ 47.64M
41	Ravencoin	RVN	$ 0.035905	+3.67%	$ 0.037725	$ 0.034612	$ 46.38M	8.81B	$ 316.49M
42	Bitcoincash	BCH	$ 118.40	-2.86%	$ 123.58	$ 118.25	$ 45.70M	18.67M	$ 2.21B
43	Polymathnetwork	POLY	$ 0.262169	+2.91%	$ 0.273342	$ 0.254212	$ 45.14M	348.41M	$ 91.34M
44	Reserverights	RSR	$ 0.009147	+0.41%	$ 0.009329	$ 0.008842	$ 44.08M	9.34B	$ 85.50M
45	Algorand	ALGO	$ 0.349901	-1.07%	$ 0.358798	$ 0.349510	$ 43.62M	3.25B	$ 1.13B
46	Aave	AAVE	$ 77.95	-1.02%	$ 80.38	$ 77.92	$ 42.98M	10.58M	$ 824.73M
47	Waves	WAVES	$ 3.79	-0.69%	$ 3.96	$ 3.79	$ 40.70M	100.00M	$ 378.96M
48	Curve DAO Token	CRV	$ 0.899959	-0.79%	$ 0.936492	$ 0.899376	$ 37.86M	552.59M	$ 497.31M
49	Flow (Dapper labs)	FLOW	$ 1.70	+0.16%	$ 1.72	$ 1.67	$ 35.90M	1.03B	$ 1.76B
50	NFTNetwork	NFTN	$ 0.015273	+0.95%	$ 0.015477	$ 0.014971	$ 35.32M
51	Moonbeam	GLMR	$ 0.484508	+3.80%	$ 0.529356	$ 0.465891	$ 33.47M
52	Immutable X	IMX	$ 0.760525	-3.54%	$ 0.797430	$ 0.760115	$ 32.85M
53	Aergro	AERGO	$ 0.137088	+4.85%	$ 0.145025	$ 0.130741	$ 32.80M
54	Optimism	OP	$ 0.852071	-1.27%	$ 0.875190	$ 0.850904	$ 31.04M
55	Wink	WIN	$ 0.000110	+2.46%	$ 0.000123	$ 0.000107	$ 30.46M	313.60B	$ 34.62M
56	Helium	HNT	$ 5.09	-10.36%	$ 5.70	$ 5.04	$ 30.27M
57	Elrond	EGLD	$ 55.21	+1.53%	$ 55.86	$ 54.38	$ 28.00M	17.14M	$ 946.90M
58	Gala	GALA	$ 0.041035	-0.39%	$ 0.041670	$ 0.040892	$ 27.55M	7.54B	$ 309.61M
59	Just	JST	$ 0.025606	+0.95%	$ 0.025718	$ 0.025207	$ 26.87M	2.26B	$ 57.87M
60	Casper	CSPR	$ 0.036306	+19.00%	$ 0.037594	$ 0.030449	$ 26.34M
61	Ftxtoken	FTT	$ 24.47	-1.26%	$ 25.16	$ 24.47	$ 25.48M	94.34M	$ 2.30B
62	STEPN	GMT	$ 0.627193	+0.37%	$ 0.635072	$ 0.621111	$ 24.49M	600.00M	$ 376.31M
63	Trust Wallet Token	TWT	$ 0.971466	-1.21%	$ 1.01	$ 0.954216	$ 23.71M
64	Axie Infinity	AXS	$ 12.72	-0.31%	$ 13.03	$ 12.67	$ 23.05M	43.25M	$ 550.37M
65	Quant	QNT	$ 137.69	-0.33%	$ 141.57	$ 136.54	$ 22.87M	12.07M	$ 1.66B
66	Binance Beacon ETH	BETH	$ 1,324.50	-0.49%	$ 1,359.74	$ 1,322.51	$ 22.69M
67	Synthetixnetwork	SNX	$ 2.28	-2.47%	$ 2.37	$ 2.27	$ 22.64M	144.61M	$ 329.07M
68	Hedera Hashgraph	HBAR	$ 0.058152	+0.27%	$ 0.058668	$ 0.057683	$ 21.76M	7.13B	$ 415.19M
69	Vulcan Forged	PYR	$ 4.46	+6.42%	$ 4.70	$ 4.15	$ 21.69M
70	Highstreet	HIGH	$ 1.60	+6.58%	$ 1.66	$ 1.50	$ 21.59M
71	Fantom	FTM	$ 0.221897	-1.96%	$ 0.229234	$ 0.221897	$ 21.44M	2.54B	$ 563.87M
72	PancakeSwap	CAKE	$ 4.61	-1.31%	$ 4.74	$ 4.61	$ 20.68M	147.11M	$ 678.17M
73	Zilliqa	ZIL	$ 0.031139	-1.44%	$ 0.032250	$ 0.031045	$ 20.16M	14.12B	$ 439.84M
74	Zcash	ZEC	$ 55.57	-1.88%	$ 57.42	$ 55.54	$ 19.99M	15.42M	$ 856.99M
75	Neo	NEO	$ 8.61	-1.38%	$ 8.87	$ 8.58	$ 18.63M	70.53M	$ 607.27M
76	Maker	MKR	$ 845.22	+0.46%	$ 852.24	$ 823.65	$ 18.45M	1.00M	$ 849.93M
77	dYdX	DYDX	$ 1.24	-1.60%	$ 1.28	$ 1.23	$ 18.06M	57.07M	$ 70.67M
78	Santos FC Fan Token	SANTOS	$ 15.85	-1.87%	$ 16.48	$ 15.68	$ 17.27M
79	Celsius	CEL	$ 1.11	-18.12%	$ 1.37	$ 1.05	$ 17.00M	423.42M	$ 470.69M
80	Abbccoin	ABBC	$ 0.147746	-6.05%	$ 0.159476	$ 0.146994	$ 16.75M	505.08M	$ 74.62M
81	APENFT	NFT	$ 0.000001	+1.77%	$ 0.000001	$ 0.000001	$ 16.29M
82	Dash	DASH	$ 42.23	+0.27%	$ 42.78	$ 41.96	$ 16.17M	10.94M	$ 462.24M
83	Internet Computer	ICP	$ 6.01	-0.33%	$ 6.15	$ 6.00	$ 15.78M	136.89M	$ 822.80M
84	Loomnetwork	LOOM	$ 0.052422	+0.91%	$ 0.054433	$ 0.051852	$ 15.52M	606.37M	$ 31.78M
85	Compound	COMP	$ 58.89	-0.59%	$ 60.38	$ 58.68	$ 15.29M	2.56M	$ 150.83M
86	Smooth Love Potion	SLP	$ 0.003497	-2.88%	$ 0.003764	$ 0.003475	$ 15.19M	2.14B	$ 7.50M
87	Thetatoken	THETA	$ 1.08	-0.37%	$ 1.11	$ 1.08	$ 15.17M	870.50M	$ 943.92M
88	SUN	SUN	$ 0.006049	-2.45%	$ 0.006317	$ 0.006048	$ 14.89M
89	Kyber	KNC	$ 1.13	-1.36%	$ 1.17	$ 1.13	$ 14.80M	180.93M	$ 205.10M
90	Akropolis	AKRO	$ 0.003691	-0.19%	$ 0.003755	$ 0.003666	$ 14.65M	2.54B	$ 9.40M
91	Thorchain	RUNE	$ 1.62	-3.09%	$ 1.69	$ 1.62	$ 14.64M	265.17M	$ 428.73M
92	Ludena Protocol	LDN	$ 0.156746	-10.29%	$ 0.186632	$ 0.145069	$ 14.18M
93	Lido DAO Token	LDO	$ 1.50	-2.04%	$ 1.58	$ 1.50	$ 13.97M
94	USDD	USDD	$ 0.999870	+0.05%	$ 1.00	$ 0.998339	$ 13.88M
95	Tezos	XTZ	$ 1.43	-0.11%	$ 1.45	$ 1.42	$ 13.23M	737.88M	$ 1.05B
96	ConstitutionDAO	PEOPLE	$ 0.021828	-2.31%	$ 0.022606	$ 0.021828	$ 12.97M
97	Verasity	VRA	$ 0.004105	+4.58%	$ 0.004303	$ 0.003922	$ 12.88M
98	Vechain	VET	$ 0.023452	-1.82%	$ 0.024169	$ 0.023447	$ 12.49M	55.45B	$ 1.30B
99	Stasiseurs	EURS	$ 0.970610	-1.07%	$ 0.988182	$ 0.965932	$ 11.95M
100	Cryptocomchain	CRO	$ 0.109223	-1.12%	$ 0.111666	$ 0.109213	$ 11.87M	18.46B	$ 2.01B