BTC/USD
$ 60,068  0.13%
BTC/EUR
€ 50,474  0.25%
BTC/CNY
¥ 416,784  0.44%
BTC/GBP
£ 43,750  -0.15%
BTC/RUB
₽ 4,301,594  -0.36%
BTC volume
$ 17.21B
Altcoin volume
$ 90.53B
Crypto market cap
$ 1.98T
Suodattimet
hinta-alue:
määrä:
markkina-arvo:
muotoiluasetukset
Abbreviate prices
$135,293.25146
= $135K
Ulkoasu
Kryptovaluuttojen yleiskatsaus
24 korkea
24 matala
Hinta Kaavio
24 määrä
#kolikkoja
markkina-arvo
# nimi pumppu viimeinen hinta % 24 korkea 24 matala Price kaaviot 7d 24 määrä # kolikkoja markkina-arvo
1

Bitcoin

BTC

$ 60,068 +0.13% $ 61,164 $ 59,523 $ 17.21B 18.68M $ 1.12T
2

Ethereum

ETH

$ 2,145.47 -0.27% $ 2,197.17 $ 2,105.68 $ 10.54B 115.44M $ 247.67B
3

Binancecoin

BNB

$ 597.57 +13.85% $ 636.88 $ 515.48 $ 8.60B 154.53M $ 92.34B
4

Ripple

XRP

$ 1.38 +2.03% $ 1.42 $ 1.32 $ 7.26B 45.97B $ 63.39B
5

Litecoin

LTC

$ 242.91 -3.77% $ 258.66 $ 240.43 $ 3.49B 66.75M $ 16.21B
6

Tron

TRX

$ 0.133765 +9.46% $ 0.136928 $ 0.121639 $ 3.12B 71.65B $ 9.58B
7

Cardano

ADA

$ 1.31 +3.83% $ 1.35 $ 1.26 $ 2.54B 31.94B $ 41.89B
8

Uniswap

UNI

$ 36.17 +20.90% $ 37.35 $ 29.57 $ 2.23B 523.25M $ 18.92B
9

Eos

EOS

$ 6.49 -3.49% $ 6.86 $ 6.31 $ 1.98B 1.02B $ 6.67B
10

Dogecoin

DOGE

$ 0.070267 -5.40% $ 0.075505 $ 0.068864 $ 1.87B 129.15B $ 9.07B
11

Stellarlumens

XLM

$ 0.568964 -2.46% $ 0.606748 $ 0.567284 $ 1.81B 22.83B $ 12.99B
12

Filecoin

FIL

$ 166.93 -6.62% $ 181.20 $ 160.13 $ 1.79B 62.00M $ 10.34B
13

Binanceusd

BUSD

$ 1.01 +0.32% $ 1.01 $ 0.997425 $ 1.73B 1.68B $ 1.70B
14

Strike

STRK

$ 68.67 +49.77% $ 97.60 $ 45.85 $ 1.34B
15

Bitcoincash

BCH

$ 672.10 -2.72% $ 695.50 $ 653.35 $ 1.23B 18.67M $ 12.54B
16

Bittorrent

BTT

$ 0.008082 -4.25% $ 0.008581 $ 0.008009 $ 1.15B 659.95B $ 5.33B
17

Zcash

ZEC

$ 219.31 -0.81% $ 236.77 $ 209.72 $ 1.10B 11.54M $ 2.53B
18

Chiliz

CHZ

$ 0.518292 +11.49% $ 0.537541 $ 0.458307 $ 1.04B 5.54B $ 2.87B
19

Polkadot

DOT

$ 40.56 -1.83% $ 41.72 $ 39.53 $ 1.01B 947.85M $ 38.44B
20

Sushi

SUSHI

$ 16.07 +13.27% $ 16.37 $ 13.92 $ 914.40M 213.54M $ 3.43B
22

Ethereumclassic

ETC

$ 19.32 -5.30% $ 20.51 $ 19.00 $ 871.03M 109.78M $ 2.12B
23

Qtum

QTUM

$ 14.47 -3.39% $ 16.17 $ 14.42 $ 863.26M 89.40M $ 1.29B
24

Neo

NEO

$ 62.58 -2.05% $ 64.54 $ 60.77 $ 831.22M 70.53M $ 4.41B
25

Tether

USDT

$ 1.00 +0.06% $ 1.00 $ 0.987408 $ 822.36M 42.99B $ 43.01B
26

The Graph

GRT

$ 2.12 +11.33% $ 2.15 $ 1.88 $ 796.80M 1.22B $ 2.59B
27

Wink

WIN

$ 0.001533 -10.00% $ 0.001856 $ 0.001508 $ 778.64M 313.60B $ 480.80M
28

Huobitoken

HT

$ 21.66 +7.39% $ 22.73 $ 20.07 $ 714.26M 50.00M $ 1.08B
29

Monero

XMR

$ 319.37 -2.85% $ 343.64 $ 317.01 $ 668.34M 16.92M $ 5.40B
30

Dash

DASH

$ 278.04 -3.13% $ 297.58 $ 272.86 $ 632.23M 10.07M $ 2.80B
31

Cosmos

ATOM

$ 22.15 -5.34% $ 23.74 $ 21.24 $ 625.36M 190.68M $ 4.22B
32

PancakeSwap

CAKE

$ 26.47 +1.11% $ 28.16 $ 23.96 $ 624.87M 147.11M $ 3.89B
33

Aave

AAVE

$ 410.71 +10.34% $ 411.06 $ 366.09 $ 610.98M 10.58M $ 4.34B
34

Vechain

VET

$ 0.131870 -5.38% $ 0.140143 $ 0.127433 $ 564.01M 55.45B $ 7.31B
35

Decentraland

MANA

$ 1.08 +0.28% $ 1.20 $ 1.03 $ 537.80M 1.05B $ 1.13B
36

Holotoken

HOT

$ 0.019118 -3.25% $ 0.021798 $ 0.018712 $ 516.96M 161.33B $ 3.08B
37

Okb

OKB

$ 23.10 +4.32% $ 24.64 $ 21.34 $ 465.24M 286.02M $ 6.60B
38

Iostoken

IOST

$ 0.059648 +4.20% $ 0.060845 $ 0.055156 $ 426.42M 6.79B $ 405.25M
39

Metal

MTL

$ 5.06 +7.61% $ 5.57 $ 4.64 $ 420.86M 66.58M $ 336.61M
40

Enjin

ENJ

$ 3.03 -2.95% $ 3.15 $ 2.91 $ 411.52M 767.10M $ 2.32B
41

Ontology

ONT

$ 1.84 -6.67% $ 1.97 $ 1.81 $ 384.74M 494.85M $ 910.23M
42

Algorand

ALGO

$ 1.47 -3.07% $ 1.59 $ 1.44 $ 377.51M 430.28M $ 634.52M
43

Tezos

XTZ

$ 6.27 -2.82% $ 6.50 $ 6.10 $ 370.47M 737.88M $ 4.62B
44

Axie Infinity

AXS

$ 7.96 +10.05% $ 8.91 $ 7.18 $ 339.75M 43.25M $ 344.12M
45

OMG Network

OMG

$ 9.61 -0.08% $ 9.71 $ 9.14 $ 333.03M 140.24M $ 1.34B
46

Blockstack

STX

$ 2.33 +18.72% $ 2.72 $ 1.96 $ 308.02M
47

Swipe

SXP

$ 4.75 -5.60% $ 5.20 $ 4.59 $ 300.48M 61.13M $ 290.35M
48

Elrond

EGLD

$ 221.33 -6.81% $ 245.04 $ 216.26 $ 297.96M 17.14M $ 3.79B
49

Nem

XEM

$ 0.418567 -5.33% $ 0.442553 $ 0.412456 $ 287.82M 8.99B $ 3.76B
50

Just

JST

$ 0.145735 +3.03% $ 0.153021 $ 0.139538 $ 287.75M 2.26B $ 329.40M
51

Avalanche

AVAX

$ 34.96 +10.70% $ 34.96 $ 31.31 $ 280.38M 128.01M $ 4.47B
52

Kusama

KSM

$ 433.57 -1.14% $ 439.27 $ 410.50 $ 280.03M 8.98M $ 3.89B
53

Solana

SOL

$ 27.52 -1.24% $ 29.88 $ 26.84 $ 273.36M 261.90M $ 7.20B
54

SUN

SUN

$ 41.29 +1.87% $ 42.59 $ 39.86 $ 264.68M
55

Thetatoken

THETA

$ 12.13 -0.64% $ 12.35 $ 11.83 $ 264.32M 870.50M $ 10.55B
56

Medibloc

MED

$ 0.168115 +1.25% $ 0.186033 $ 0.162298 $ 264.12M 2.73B $ 460.31M
57

Ftxtoken

FTT

$ 53.17 +3.65% $ 55.62 $ 51.06 $ 259.67M 94.34M $ 5.01B
58

Icon

ICX

$ 2.69 +4.29% $ 2.85 $ 2.50 $ 243.16M 590.57M $ 1.58B
59

Yearn.finance

YFI

$ 43,110 -4.30% $ 45,214 $ 41,726 $ 235.01M 36.66K $ 1.58B
60

DODO

DODO

$ 4.65 -2.30% $ 5.42 $ 4.47 $ 233.86M
61

Nkn

NKN

$ 0.874920 -8.22% $ 0.974359 $ 0.845999 $ 231.91M 583.66M $ 510.66M
62

Serum

SRM

$ 7.43 -7.86% $ 8.22 $ 7.12 $ 231.34M 31.00M $ 230.48M
63

Mxtoken

MX

$ 1.28 -11.42% $ 1.50 $ 1.19 $ 226.18M
64

Maker

MKR

$ 2,615.37 +14.73% $ 2,697.22 $ 2,275.29 $ 210.88M 1.00M $ 2.62B
65

Storj

STORJ

$ 2.39 -0.99% $ 2.63 $ 2.32 $ 206.83M 102.97M $ 246.17M
66

Bitcoingold

BTG

$ 108.11 -6.74% $ 118.22 $ 105.71 $ 204.97M 17.51M $ 1.89B
67

Ankrnetwork

ANKR

$ 0.160396 +9.55% $ 0.161503 $ 0.145899 $ 200.61M 6.99B $ 1.12B
68

0x

ZRX

$ 2.14 +0.48% $ 2.14 $ 2.04 $ 197.57M 587.71M $ 1.25B
69

Bitcoin Standard Hashrate Token

BTCST

$ 84.48 +45.98% $ 92.00 $ 57.87 $ 194.93M
70

Audius

AUDIO

$ 2.79 +23.29% $ 3.18 $ 2.24 $ 189.50M
71

Curve DAO Token

CRV

$ 3.04 -2.52% $ 3.12 $ 2.94 $ 185.69M 194.72M $ 591.08M
72

Terra

LUNA

$ 14.56 -3.61% $ 15.21 $ 14.27 $ 182.05M 468.44M $ 6.82B
73

Usd coin

USDC

$ 1.00 -0.18% $ 1.02 $ 0.994368 $ 179.76M 7.00B $ 7.01B
74

Venus

XVS

$ 73.14 +10.92% $ 75.86 $ 60.40 $ 178.45M
75

MyNeighborAlice

ALICE

$ 13.66 +6.18% $ 15.28 $ 12.75 $ 176.58M
76

Irisnet

IRIS

$ 0.253153 -5.51% $ 0.312763 $ 0.252153 $ 174.40M 2.00B $ 508.15M
77

Wrappedbitcoin

WBTC

$ 60,157 +0.20% $ 61,136 $ 59,465 $ 170.09M
78

Kyber

KNC

$ 3.52 -4.10% $ 3.93 $ 3.44 $ 164.79M 180.93M $ 636.14M
79

Pundi X

PUNDIX

$ 4.67 +4.38% $ 5.59 $ 4.45 $ 158.96M
80

1inch

1INCH

$ 5.54 -2.26% $ 5.83 $ 5.27 $ 158.76M 150.91M $ 836.79M
81

Zilliqa

ZIL

$ 0.198066 -3.22% $ 0.205215 $ 0.193295 $ 156.92M 6.58B $ 1.30B
82

Originprotocol

OGN

$ 2.37 -7.24% $ 2.63 $ 2.32 $ 151.40M 275.47M $ 654.22M
83

Waves

WAVES

$ 15.32 -1.96% $ 15.90 $ 14.98 $ 149.84M 100.00M $ 1.53B
84

Bitcoinsv

BCHSV

$ 259.09 -6.11% $ 277.38 $ 251.66 $ 148.57M 18.66M $ 4.83B
85

Flow (Dapper labs)

FLOW

$ 37.44 +10.76% $ 39.12 $ 33.36 $ 145.19M
86

Dent

DENT

$ 0.012968 -7.81% $ 0.014716 $ 0.012862 $ 144.91M 10.61B $ 137.64M
87

Wax

WAXP

$ 0.259461 +6.57% $ 0.292263 $ 0.229494 $ 144.57M 492.95M $ 127.90M
88

Kucoinshares

KCS

$ 18.76 +0.16% $ 19.90 $ 17.45 $ 143.02M 91.04M $ 1.70B
89

Dawn protocol

DAWN

$ 3.74 +6.22% $ 4.21 $ 3.48 $ 139.88M
90

NEAR Protocol

NEAR

$ 6.64 -1.86% $ 7.34 $ 6.62 $ 131.78M 341.32M $ 2.26B
91

Compound

COMP

$ 464.94 +1.22% $ 466.58 $ 435.27 $ 131.67M 2.56M $ 1.19B
92

Harmony

ONE

$ 0.144887 +1.58% $ 0.149287 $ 0.137001 $ 127.10M
93

Cryptocomchain

CRO

$ 0.206793 -3.12% $ 0.216244 $ 0.202545 $ 126.98M 18.46B $ 3.81B
94

Synthetixnetwork

SNX

$ 19.79 +4.31% $ 19.79 $ 18.52 $ 123.40M 144.61M $ 2.86B
95

Bat

BAT

$ 1.42 -1.56% $ 1.47 $ 1.39 $ 123.13M 1.50B $ 2.12B
96

Mdex

MDX

$ 4.08 +0.73% $ 4.31 $ 3.98 $ 121.82M
97

Polygon

MATIC

$ 0.353456 -4.30% $ 0.372332 $ 0.350950 $ 121.72M 470.34M $ 166.24M
98

Bandprotocol

BAND

$ 17.01 -5.15% $ 18.16 $ 16.51 $ 118.93M 20.49M $ 348.51M
99

Linkflow

LF

$ 18.42 +33.47% $ 20.69 $ 12.77 $ 117.40M
100

Hedera Hashgraph

HBAR

$ 0.339871 -2.42% $ 0.350836 $ 0.330342 $ 114.59M 7.13B $ 2.42B
Seuraava 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more