BTC/USD
$ 9,265  3.07%
BTC/EUR
€ 8,255  3.02%
BTC/CNY
¥ 64,969  2.85%
BTC/GBP
£ 7,400  3.66%
BTC/RUB
₽ 567,671  2.85%
BTC volume
$ 11.23B
Altcoin volume
$ 21.22B
Crypto market cap
$ 286.47B
# nimi pumppu viimeinen hinta % 24 korkea 24 matala Price kaaviot 7d 24 määrä # kolikkoja markkina-arvo
1

bitcoin

BTC

$ 9,264.854 +3.07% $ 9,414.682 $ 8,987.208 $ 11.23B 17.76M $ 164.58B
2

ethereum

ETH

$ 272.86544 +1.50% $ 275.36534 $ 268.24262 $ 5.10B 106.53M $ 29.06B
3

litecoin

LTC

$ 134.51965 -1.77% $ 137.24209 $ 132.63184 $ 2.93B 62.26M $ 8.37B
4

eos

EOS

$ 7.1220104 +1.75% $ 7.2636482 $ 6.9865638 $ 2.06B 1.01B $ 7.23B
5

ripple

XRP

$ 0.45444110 +6.14% $ 0.46171854 $ 0.42728009 $ 1.98B 42.50B $ 19.31B
6

bitcoincash

BCH

$ 430.22008 +0.99% $ 437.38130 $ 424.26280 $ 1.28B 17.84M $ 7.67B
7

tron

TRX

$ 0.03381671 +2.79% $ 0.03396895 $ 0.03281416 $ 625.74M 66.68B $ 2.25B
8

ethereumclassic

ETC

$ 8.8659724 +1.99% $ 8.8855337 $ 8.6055820 $ 620.00M 109.78M $ 973.32M
9

neo

NEO

$ 14.096541 +0.33% $ 14.760369 $ 14.024882 $ 537.68M 65.00M $ 916.27M
10

dash

DASH

$ 161.99558 +0.25% $ 163.61346 $ 159.28274 $ 491.40M 8.87M $ 1.43B
11

bgogotoken

BGG

$ 0.00213091 +18.53% $ 0.00222806 $ 0.00174194 $ 408.01M
12

monero

XMR

$ 97.686055 +2.44% $ 99.237494 $ 95.264004 $ 401.14M 16.92M $ 1.65B
13

linareview

LINA

$ 0.12711380 +0.08% $ 0.13006799 $ 0.08242120 $ 398.38M 236.36M $ 30.04M
14

zcash

ZEC

$ 100.07182 +6.81% $ 103.35606 $ 93.682977 $ 365.28M 6.77M $ 678.12M
15

binancecoin

BNB

$ 33.736022 +4.42% $ 34.436828 $ 32.304519 $ 265.22M 99.01M $ 3.34B
16

stellarlumens

XLM

$ 0.13128298 +0.73% $ 0.13204356 $ 0.12766333 $ 224.24M 19.40B $ 2.54B
17

cardano

ADA

$ 0.09301913 +0.86% $ 0.09369963 $ 0.09162446 $ 194.95M 25.92B $ 2.41B
18

bitcoinsv

BCHSV

$ 222.94695 +5.08% $ 233.19789 $ 212.13523 $ 186.02M 17.84M $ 3.97B
20

ontology

ONT

$ 1.5201773 +4.90% $ 1.5394905 $ 1.4467058 $ 163.92M 494.85M $ 752.26M
21

qtum

QTUM

$ 3.6209913 -1.23% $ 3.7830524 $ 3.5597201 $ 163.19M 89.40M $ 323.72M
22

omisego

OMG

$ 2.1200176 -0.04% $ 2.1667010 $ 2.1024056 $ 105.52M 140.24M $ 297.32M
23

cosmos

ATOM

$ 7.0780708 +5.23% $ 7.0795270 $ 6.4870967 $ 102.47M 190.68M $ 1.34B
24

paxosstandard

PAX

$ 1.0001410 0.00% $ 1.0028827 $ 0.99667962 $ 85.35M 109.64M $ 109.66M
25

carry

CRE

$ 0.04141389 -8.77% $ 0.04941155 $ 0.03959939 $ 71.22M
26

bittorrent

BTT

$ 0.00129707 -9.81% $ 0.00147556 $ 0.00128115 $ 68.97M 170.42B $ 221.04M
27

zilliqa

ZIL

$ 0.02575629 -1.87% $ 0.02749625 $ 0.02569467 $ 68.13M 6.58B $ 169.49M
28

zb

ZB

$ 0.34261431 +0.97% $ 0.34692006 $ 0.33644115 $ 56.85M
29

truechain

TRUE

$ 1.0529507 +0.77% $ 1.0668020 $ 1.0256139 $ 56.71M 74.00M $ 77.91M
30

bat

BAT

$ 0.34724674 +3.18% $ 0.36819661 $ 0.33585114 $ 56.58M 1.50B $ 520.87M
31

abbccoin

ABBC

$ 0.18446325 -1.20% $ 0.19097341 $ 0.17391026 $ 56.41M 505.08M $ 93.16M
32

bytom

BTM

$ 0.20512387 +6.89% $ 0.21074055 $ 0.18590149 $ 56.14M 987.00M $ 202.45M
33

grin

GRIN

$ 6.2780506 +25.94% $ 6.6060816 $ 4.9294975 $ 56.00M 13.18M $ 82.79M
34

aeternity

AE

$ 0.53717625 -0.10% $ 0.54326552 $ 0.52810997 $ 53.24M 259.45M $ 139.37M
35

huobitoken

HT

$ 3.5566850 +3.65% $ 3.6227032 $ 3.4302514 $ 52.51M 50.00M $ 177.83M
36

tigercash

TCH

$ 0.03437260 +0.90% $ 0.03587200 $ 0.03355649 $ 43.59M
37

iostoken

IOST

$ 0.01297079 +11.00% $ 0.01339318 $ 0.01168337 $ 42.11M 6.79B $ 88.12M
38

maticnetwork

MATIC

$ 0.02251359 -1.78% $ 0.02439493 $ 0.02210139 $ 40.34M 470.34M $ 10.58M
39

trueusd

TUSD

$ 1.0023646 +0.28% $ 1.0077961 $ 0.99904219 $ 39.41M 197.66M $ 198.13M
40

loopring

LRC

$ 0.06809667 +2.79% $ 0.07286423 $ 0.06621006 $ 36.60M 286.17M $ 19.48M
41

nem

XEM

$ 0.09107351 +3.07% $ 0.09291505 $ 0.08834425 $ 36.21M 8.99B $ 819.66M
42

fetchai

FET

$ 0.20039880 -0.38% $ 0.22133381 $ 0.19746885 $ 35.23M 81.54M $ 16.34M
43

dogecoin

DOGE

$ 0.00315005 +0.13% $ 0.00328036 $ 0.00305345 $ 31.11M 119.97B $ 377.92M
44

bitcoingold

BTG

$ 27.959341 +2.24% $ 28.490063 $ 27.326580 $ 30.37M 17.51M $ 489.67M
45

kucoinshares

KCS

$ 1.6251481 -3.08% $ 1.7467786 $ 1.5964930 $ 29.92M 91.04M $ 147.95M
46

iota

IOT

$ 0.44434241 -0.74% $ 0.45448587 $ 0.43172412 $ 29.23M 2.77B $ 1.23B
47

fantom

FTM

$ 0.02723867 +1.01% $ 0.02938117 $ 0.02651726 $ 28.98M
48

hypercash

HC

$ 2.8982318 +9.71% $ 3.0157028 $ 2.6138365 $ 27.91M
49

waves

WAVES

$ 2.4400847 +0.04% $ 2.5280297 $ 2.4344150 $ 23.97M 100.00M $ 244.00M
50

monacoin

MONA

$ 2.2105016 +6.04% $ 2.2575423 $ 2.0536654 $ 22.94M 19.87M $ 43.93M
51

status

SNT

$ 0.02927693 +0.53% $ 0.03007289 $ 0.02876994 $ 22.08M 3.47B $ 101.60M
52

lambda

LAMB

$ 0.09496475 -11.37% $ 0.10799773 $ 0.09048249 $ 21.97M
53

tether

USDT

$ 0.99921454 -0.61% $ 1.0247840 $ 0.98957043 $ 20.12M 2.47B $ 2.47B
54

beam

BEAM

$ 1.3569306 +44.25% $ 1.3573888 $ 0.93077899 $ 19.76M
55

celernetwork

CELR

$ 0.02019738 -0.58% $ 0.02145824 $ 0.01848394 $ 19.51M 2.74B $ 55.42M
56

0x

ZRX

$ 0.34696879 -0.62% $ 0.35689224 $ 0.34696879 $ 18.62M 587.71M $ 203.91M
57

mithril

MITH

$ 0.06346425 -1.39% $ 0.06465678 $ 0.06140045 $ 18.51M 304.63M $ 19.33M
58

cybermiles

CMT

$ 0.04845518 -2.87% $ 0.05164191 $ 0.04819851 $ 18.17M 800.00M $ 38.76M
59

thundertoken

TT

$ 0.01973413 -0.21% $ 0.02026410 $ 0.01958886 $ 17.43M
60

iotchain

ITC

$ 0.57951664 -2.98% $ 0.60330512 $ 0.53863950 $ 16.78M 71.41M $ 41.38M
61

harmony

ONE

$ 0.02084592 -3.77% $ 0.02268429 $ 0.02059905 $ 16.51M
62

pundix

NPXS

$ 0.00092648 +3.07% $ 0.00094146 $ 0.00082518 $ 16.30M 51.17B $ 47.41M
63

holotoken

HOT

$ 0.00166767 -2.35% $ 0.00178878 $ 0.00162790 $ 13.80M
64

vechain

VET

$ 0.00722658 -0.75% $ 0.00758849 $ 0.00719006 $ 13.73M 55.45B $ 400.74M
65

ravencoin

RVN

$ 0.06087009 -2.84% $ 0.06512754 $ 0.06018558 $ 13.69M 3.78B $ 230.20M
66

populous

PPT

$ 1.0546184 +8.66% $ 1.1395561 $ 0.95941879 $ 13.46M 41.25M $ 43.50M
67

unussedleo

LEO

$ 1.9004069 +1.54% $ 1.9456297 $ 1.8607062 $ 13.16M
68

okb

OKB

$ 1.6968581 +3.26% $ 1.7147773 $ 1.6412062 $ 13.08M
69

aelf

ELF

$ 0.21216516 -0.70% $ 0.21790745 $ 0.20851923 $ 13.00M 250.00M $ 53.04M
70

decentraland

MANA

$ 0.05697885 -0.95% $ 0.05999254 $ 0.05696629 $ 12.76M 1.05B $ 59.83M
71

ignis

IGNIS

$ 0.05382880 +7.71% $ 0.06245980 $ 0.04971786 $ 12.36M
72

egretia

EGT

$ 0.01797381 +2.54% $ 0.01845441 $ 0.01697047 $ 12.03M
73

vsystems

VSYS

$ 0.12776234 +1.74% $ 0.13124700 $ 0.12413846 $ 12.03M
74

zip

ZIP

$ 0.00064853 +3.07% $ 0.00065902 $ 0.00062910 $ 11.77M 16.19B $ 10.50M
75

nuls

NULS

$ 1.0100544 +4.74% $ 1.0244761 $ 0.95501692 $ 11.54M 92.30M $ 93.23M
76

newton

NEW

$ 0.00361329 -1.96% $ 0.00379409 $ 0.00356892 $ 11.26M
77

redpulsephoenix

PHX

$ 0.01667673 +3.07% $ 0.01694642 $ 0.01617697 $ 11.04M 543.34M $ 9.06M
78

lisk

LSK

$ 2.0998793 +0.45% $ 2.3400675 $ 2.0706176 $ 11.01M 116.21M $ 244.02M
79

reserverights

RSR

$ 0.00240886 -0.75% $ 0.00258012 $ 0.00234791 $ 10.48M
80

icon

ICX

$ 0.35993959 -1.95% $ 0.37499865 $ 0.35938396 $ 10.27M 473.40M $ 170.39M
81

enjin

ENJ

$ 0.14555086 -0.90% $ 0.14952481 $ 0.14376377 $ 10.14M 767.10M $ 111.65M
82

arcblock

ABT

$ 0.42423768 +0.89% $ 0.46379708 $ 0.41991463 $ 10.09M 92.27M $ 39.14M
83

bitcoindiamond

BCD

$ 1.3525761 +3.01% $ 1.4317988 $ 1.3050446 $ 10.01M 153.75M $ 207.96M
84

cortex

CTXC

$ 0.24857604 +2.96% $ 0.25440949 $ 0.23871581 $ 9.91M 149.79M $ 37.23M
85

biboxtoken

BIX

$ 0.26201008 -1.36% $ 0.27417495 $ 0.25892087 $ 9.65M 105.37M $ 27.61M
86

gifto

GTO

$ 0.03446525 +1.70% $ 0.03518584 $ 0.03383129 $ 9.59M 1.00B $ 34.46M
87

quarkchain

QKC

$ 0.02186505 -7.16% $ 0.02394443 $ 0.02170673 $ 9.58M 357.43M $ 7.81M
88

kcash

KCASH

$ 0.02362537 -10.60% $ 0.02665044 $ 0.02115927 $ 9.45M
89

augur

REP

$ 19.026490 -2.58% $ 19.746062 $ 18.724423 $ 8.80M 11.00M $ 209.29M
90

cryptocomchain

CRO

$ 0.07717623 +1.61% $ 0.08152325 $ 0.07401543 $ 8.53M
91

nebulas

NAS

$ 1.5217523 -2.22% $ 1.5879114 $ 1.5052248 $ 8.46M 35.50M $ 54.02M
92

etherzero

ETZ

$ 0.30555489 +9.41% $ 0.33089242 $ 0.27891077 $ 8.41M
93

polymathnetwork

POLY

$ 0.09996777 +0.46% $ 0.10235564 $ 0.09855734 $ 7.41M 348.41M $ 34.83M
94

lightningbitcoin

LBTC

$ 4.9612369 -0.15% $ 5.0941234 $ 4.9134909 $ 7.23M
95

stratis

STRAT

$ 1.0295106 -5.10% $ 1.0870827 $ 1.0287475 $ 6.92M 99.37M $ 102.30M
96

walton

WTC

$ 1.9043908 -3.76% $ 2.0617695 $ 1.8907154 $ 6.92M 70.00M $ 133.30M
97

metaverse

ETP

$ 1.8389810 +1.82% $ 1.8950635 $ 1.5460313 $ 6.83M 36.33M $ 66.82M
98

bitmaxtoken

BTMX

$ 0.10237664 -11.64% $ 0.11797481 $ 0.10051129 $ 6.57M
99

bitshares

BTS

$ 0.06383484 +1.31% $ 0.06552774 $ 0.06283962 $ 6.52M 2.49B $ 159.45M
100

nexo

NEXO

$ 0.10524874 -2.67% $ 0.11246392 $ 0.10516387 $ 6.35M 560.00M $ 58.93M
Seuraava 100 →