BTC/USD
$ 7,327  -0.31%
BTC/EUR
€ 6,722  -1.18%
BTC/CNY
¥ 51,526  -2.16%
BTC/GBP
£ 5,946  -0.89%
BTC/RUB
₽ 552,154  -1.04%
BTC volume
$ 15.51B
Altcoin volume
$ 29.15B
Crypto market cap
$ 198.49B
# nimi pumppu viimeinen hinta % 24 korkea 24 matala Price kaaviot 7d 24 määrä # kolikkoja markkina-arvo
1

bitcoin

BTC

$ 7,326.78 -0.31% $ 7,462.75 $ 7,246.21 $ 15.51B 18.31M $ 134.15B
2

ethereum

ETH

$ 170.37 -0.30% $ 176.44 $ 167.44 $ 12.13B 110.42M $ 18.81B
3

bitcoincash

BCH

$ 256.50 -0.87% $ 265.56 $ 252.84 $ 2.42B 18.37M $ 4.71B
4

eos

EOS

$ 2.73 -1.56% $ 2.83 $ 2.68 $ 2.40B 1.01B $ 2.77B
5

litecoin

LTC

$ 46.06 +2.34% $ 47.64 $ 44.88 $ 2.05B 64.45M $ 2.96B
6

ripple

XRP

$ 0.199142 +0.88% $ 0.204852 $ 0.194482 $ 1.54B 43.97B $ 8.75B
7

ethereumclassic

ETC

$ 5.62 -0.12% $ 5.82 $ 5.52 $ 1.43B 109.78M $ 617.44M
8

bitcoinsv

BCHSV

$ 189.71 -1.47% $ 195.90 $ 187.62 $ 597.22M 18.37M $ 3.48B
9

tron

TRX

$ 0.013628 +0.23% $ 0.014029 $ 0.013397 $ 546.60M 66.68B $ 908.73M
10

dash

DASH

$ 73.62 +0.51% $ 75.62 $ 71.76 $ 465.98M 9.42M $ 694.01M
12

zcash

ZEC

$ 37.07 -1.55% $ 38.43 $ 36.41 $ 423.13M 9.73M $ 360.75M
13

neo

NEO

$ 7.84 +0.09% $ 8.13 $ 7.70 $ 394.22M 70.53M $ 552.92M
14

stellarlumens

XLM

$ 0.049822 -0.60% $ 0.051702 $ 0.048985 $ 393.74M 20.31B $ 1.01B
15

qtum

QTUM

$ 1.40 -1.87% $ 1.45 $ 1.37 $ 280.45M 89.40M $ 125.04M
16

binancecoin

BNB

$ 14.89 -2.16% $ 15.50 $ 14.76 $ 222.24M 99.01M $ 1.47B
17

tezos

XTZ

$ 1.99 +4.72% $ 2.09 $ 1.88 $ 199.04M 661.98M $ 1.31B
18

cosmos

ATOM

$ 2.40 -0.57% $ 2.50 $ 2.31 $ 161.96M 190.68M $ 457.18M
19

monero

XMR

$ 57.83 -2.02% $ 60.28 $ 57.01 $ 123.16M 16.92M $ 978.67M
20

beam

BEAM

$ 0.283986 -0.20% $ 0.301340 $ 0.260938 $ 98.56M 44.65M $ 12.68M
21

omisego

OMG

$ 0.616137 +2.65% $ 0.663491 $ 0.594883 $ 97.38M 140.24M $ 86.41M
22

dogecoin

DOGE

$ 0.001978 -0.31% $ 0.002015 $ 0.001892 $ 91.43M 124.05B $ 245.40M
23

ontology

ONT

$ 0.424221 -2.23% $ 0.442646 $ 0.417390 $ 88.19M 494.85M $ 209.92M
24

huobitoken

HT

$ 3.98 +0.26% $ 4.06 $ 3.91 $ 85.57M 50.00M $ 199.12M
25

mimblewimblecoin

MWC

$ 17.08 -2.68% $ 19.17 $ 16.55 $ 83.22M
26

minebee

MB

$ 0.106165 -73.02% $ 0.393525 $ 0.047876 $ 83.16M
27

tether

USDT

$ 0.976221 -3.06% $ 1.01 $ 0.976056 $ 82.36M 2.47B $ 2.41B
28

yobittoken

YO

$ 725.20 -5.04% $ 810.35 $ 482.51 $ 77.62M
29

vechain

VET

$ 0.003810 +5.80% $ 0.004524 $ 0.003496 $ 70.68M 55.45B $ 211.27M
30

zilliqa

ZIL

$ 0.004543 +1.33% $ 0.004687 $ 0.004446 $ 68.92M 6.58B $ 29.89M
31

bat

BAT

$ 0.165659 +3.02% $ 0.172390 $ 0.160349 $ 67.06M 1.50B $ 248.48M
32

okb

OKB

$ 4.97 +2.78% $ 5.17 $ 4.77 $ 65.69M 286.02M $ 1.42B
33

cardano

ADA

$ 0.035462 -0.31% $ 0.036628 $ 0.035239 $ 65.54M 25.92B $ 919.41M
34

kyber

KNC

$ 0.505402 +10.88% $ 0.528079 $ 0.454781 $ 64.40M 226.00M $ 114.22M
35

waves

WAVES

$ 1.02 +2.96% $ 1.09 $ 0.971939 $ 63.39M 100.00M $ 101.83M
36

truechain

TRUE

$ 0.291386 -1.54% $ 0.315268 $ 0.287662 $ 47.83M 74.00M $ 21.56M
37

maticnetwork

MATIC

$ 0.013042 -3.56% $ 0.013933 $ 0.013039 $ 46.28M 470.34M $ 6.13M
38

algorand

ALGO

$ 0.189910 +1.89% $ 0.200033 $ 0.183371 $ 44.64M 430.28M $ 81.71M
39

paxosstandard

PAX

$ 0.999593 -0.74% $ 1.01 $ 0.998516 $ 40.39M 109.64M $ 109.60M
40

binanceusd

BUSD

$ 1.00 +0.02% $ 1.00 $ 0.998489 $ 38.05M
41

zcoin

XZC

$ 3.56 -0.93% $ 3.73 $ 3.23 $ 37.41M 8.92M $ 31.78M
42

cryptocom

MCO

$ 5.41 +0.24% $ 5.54 $ 5.38 $ 35.66M 31.58M $ 170.96M
43

grin

GRIN

$ 0.535881 -0.32% $ 0.552196 $ 0.508364 $ 34.15M 38.53M $ 20.65M
44

abbccoin

ABBC

$ 0.102355 -0.80% $ 0.104254 $ 0.101855 $ 33.22M 505.08M $ 51.69M
45

zb

ZB

$ 0.242370 -0.16% $ 0.253153 $ 0.240443 $ 29.91M
46

handshake

HNS

$ 0.166831 -4.30% $ 0.180536 $ 0.165079 $ 29.38M
47

augur

REP

$ 10.29 +0.71% $ 10.44 $ 10.01 $ 29.24M 11.00M $ 113.23M
48

status

SNT

$ 0.016998 -3.23% $ 0.017706 $ 0.016814 $ 28.22M 3.47B $ 58.99M
49

insightchain

INB

$ 0.828000 +2.19% $ 0.846955 $ 0.806227 $ 28.05M 349.90M $ 289.71M
50

0x

ZRX

$ 0.171373 +3.27% $ 0.181357 $ 0.162804 $ 27.17M 587.71M $ 100.71M
51

nem

XEM

$ 0.040444 +1.72% $ 0.044380 $ 0.037853 $ 26.38M 8.99B $ 363.99M
52

iostoken

IOST

$ 0.003444 -0.31% $ 0.003644 $ 0.003334 $ 24.51M 6.79B $ 23.39M
53

icon

ICX

$ 0.252261 -0.19% $ 0.267018 $ 0.247297 $ 22.37M 519.57M $ 131.06M
54

platincoin

PLC

$ 2.74 -6.92% $ 4.52 $ 2.71 $ 21.24M
55

bcb

BCB

$ 2.22 +17.82% $ 2.25 $ 1.88 $ 18.79M
56

wazirx

WRX

$ 0.141773 -1.12% $ 0.145647 $ 0.136334 $ 18.50M
57

hypercash

HC

$ 1.09 -3.36% $ 1.15 $ 1.08 $ 16.55M
58

bidipass

BDP

$ 0.007693 -8.18% $ 0.008713 $ 0.007175 $ 15.50M
59

gifto

GTO

$ 0.009525 -8.73% $ 0.010496 $ 0.009035 $ 15.46M 1.00B $ 9.52M
60

yapstone

YAP

$ 0.203685 -0.02% $ 0.207161 $ 0.202858 $ 14.93M
61

kava

KAVA

$ 0.580355 -3.52% $ 0.613722 $ 0.571255 $ 14.83M 6.23M $ 3.61M
62

aelf

ELF

$ 0.067040 -1.49% $ 0.069919 $ 0.066226 $ 14.55M 250.00M $ 16.76M
63

metahash

MHC

$ 0.002418 -0.31% $ 0.002573 $ 0.002220 $ 14.38M
64

bitcoingold

BTG

$ 7.96 -0.98% $ 8.22 $ 7.85 $ 14.24M 17.51M $ 139.33M
65

bytom

BTM

$ 0.061179 -1.60% $ 0.062735 $ 0.060324 $ 14.08M 987.00M $ 60.38M
66

swftcoin

SWFTC

$ 0.001099 -0.31% $ 0.001119 $ 0.001015 $ 13.15M 1.75B $ 1.92M
67

trueusd

TUSD

$ 0.998274 -0.42% $ 1.00 $ 0.996940 $ 12.52M 197.66M $ 197.32M
68

decred

DCR

$ 12.90 +2.97% $ 13.17 $ 12.33 $ 12.11M 10.78M $ 139.11M
69

bittorrent

BTT

$ 0.000220 -0.30% $ 0.000224 $ 0.000217 $ 12.08M 170.42B $ 37.45M
70

pundix

NPXS

$ 0.000073 -0.31% $ 0.000075 $ 0.000072 $ 11.57M 51.17B $ 3.74M
71

youchain

YOU

$ 0.029820 -2.23% $ 0.030683 $ 0.028090 $ 11.20M 418.50M $ 12.47M
72

gamexcoin

GXC

$ 0.435211 +0.08% $ 0.445216 $ 0.428735 $ 11.07M 726.38M $ 316.12M
73

bitcoindiamond

BCD

$ 0.524451 -6.36% $ 0.569480 $ 0.520756 $ 10.65M 153.75M $ 80.63M
74

decentraland

MANA

$ 0.028281 +0.21% $ 0.029278 $ 0.027644 $ 10.63M 1.05B $ 29.69M
75

nexo

NEXO

$ 0.120013 -2.45% $ 0.130365 $ 0.119317 $ 10.50M 560.00M $ 67.20M
76

swipe

SXP

$ 0.755245 -4.22% $ 0.789048 $ 0.734570 $ 10.42M 61.13M $ 46.17M
77

ravencoin

RVN

$ 0.016998 -0.73% $ 0.017612 $ 0.016666 $ 10.14M 5.49B $ 93.39M
78

walton

WTC

$ 0.253433 +0.36% $ 0.268550 $ 0.249164 $ 9.82M 70.00M $ 17.74M
79

airbloc

ABL

$ 0.007547 -1.27% $ 0.012215 $ 0.005271 $ 9.37M 152.77M $ 1.15M
80

sero

SERO

$ 0.072535 +7.16% $ 0.073007 $ 0.067261 $ 9.15M
81

unussedleo

LEO

$ 1.03 -0.91% $ 1.04 $ 1.02 $ 9.12M
82

molecularcoin

MOF

$ 0.289261 -2.60% $ 0.301615 $ 0.288464 $ 9.10M 42.25M $ 12.22M
83

groestlcoin

GRS

$ 0.166245 +1.26% $ 0.173840 $ 0.162757 $ 8.84M 74.79M $ 12.43M
84

cybermiles

CMT

$ 0.008206 +1.51% $ 0.008827 $ 0.007983 $ 8.63M 800.00M $ 6.56M
85

tomochain

TOMO

$ 0.286990 +1.69% $ 0.309189 $ 0.278682 $ 8.59M 65.23M $ 18.72M
86

iota

IOT

$ 0.169835 +1.62% $ 0.176788 $ 0.165623 $ 8.57M 2.77B $ 472.06M
87

gaps

GAP

$ 4.39 -5.36% $ 4.70 $ 4.35 $ 8.50M
88

sessia

KICKS

$ 0.105872 +1.95% $ 0.109759 $ 0.101975 $ 8.45M
89

playfuel

PLF

$ 0.417920 -1.05% $ 0.431310 $ 0.413008 $ 8.39M
90

nuls

NULS

$ 0.209106 +2.79% $ 0.224274 $ 0.200909 $ 8.28M 92.30M $ 19.30M
91

gonetwork

GOT

$ 0.003297 -2.47% $ 0.005333 $ 0.003273 $ 7.99M 51.76M $ 170.68K
92

polkadot

DOT

$ 128.89 -0.17% $ 129.40 $ 85.77 $ 7.94M
93

measurabledata

MDT

$ 0.007107 +6.27% $ 0.007343 $ 0.006592 $ 7.86M 557.64M $ 3.96M
94

iotchain

ITC

$ 0.100230 +1.32% $ 0.105085 $ 0.095489 $ 7.82M 71.41M $ 7.15M
95

cryptocomchain

CRO

$ 0.052973 +0.25% $ 0.053903 $ 0.052203 $ 7.73M
96

bitforextoken

BF

$ 0.005715 -2.80% $ 0.009258 $ 0.005633 $ 7.51M
97

gatechaintoken

GT

$ 0.426639 +0.07% $ 0.431933 $ 0.421833 $ 7.49M
98

nervosnetwork

CKB

$ 0.005422 +1.06% $ 0.005634 $ 0.004807 $ 7.46M
99

kucoinshares

KCS

$ 1.02 +4.00% $ 1.04 $ 0.953252 $ 7.32M 91.04M $ 92.80M
100

arcblock

ABT

$ 0.087409 +0.71% $ 0.090667 $ 0.084287 $ 7.26M 92.27M $ 8.06M
Seuraava 100 →