BTC/USD
$ 5,343  -4.95%
BTC/EUR
€ 4,633  -5.47%
BTC/CNY
¥ 36,325  -9.97%
BTC/GBP
£ 4,158  -5.87%
BTC/RUB
₽ 373,317  -4.81%
BTC volume
$ 2.17B
Altcoin volume
$ 6.70B
Crypto market cap
$ 165.44B
# nimi pumppu viimeinen hinta % 24 korkea 24 matala Price kaaviot 7d 24 määrä # kolikkoja markkina-arvo
1

bitcoin

BTC

$ 5,343.065 -4.95% $ 5,622.423 $ 5,236.725 $ 2.17B 17.38M $ 92.88B
2

ethereum

ETH

$ 157.66126 -11.19% $ 177.67070 $ 153.81276 $ 1.11B 103.29M $ 16.28B
3

ripple

XRP

$ 0.48146360 -5.93% $ 0.51231557 $ 0.46633912 $ 889.84M 40.27B $ 19.38B
4

eos

EOS

$ 4.1369473 -9.89% $ 4.6079469 $ 4.0301993 $ 645.76M 764.14M $ 3.16B
5

omisego

OMG

$ 2.3604290 -14.90% $ 2.7737482 $ 2.3064750 $ 632.71M 140.24M $ 331.03M
6

dash

DASH

$ 117.89955 -11.10% $ 132.69675 $ 115.89407 $ 481.38M 8.43M $ 994.77M
7

bitcoingold

BTG

$ 26.365696 -2.75% $ 27.642405 $ 26.213610 $ 447.73M 16.98M $ 447.88M
8

litecoin

LTC

$ 38.264267 -10.04% $ 42.545771 $ 37.279969 $ 306.11M 59.22M $ 2.26B
9

ethereumclassic

ETC

$ 6.6528349 -10.77% $ 7.4843852 $ 6.3704247 $ 269.39M 93.44M $ 621.69M
10

qtum

QTUM

$ 2.7282192 -14.31% $ 3.1838759 $ 2.6977854 $ 238.08M 100.00M $ 272.82M
11

neo

NEO

$ 10.811221 -14.12% $ 12.594706 $ 10.528045 $ 205.77M 65.00M $ 702.72M
12

zcash

ZEC

$ 102.40054 -9.48% $ 114.40196 $ 100.47482 $ 131.44M 5.26M $ 539.45M
13

stellarlumens

XLM

$ 0.23049983 -7.81% $ 0.25019932 $ 0.22460315 $ 108.96M 19.26B $ 4.44B
14

monero

XMR

$ 80.557384 -9.77% $ 89.768087 $ 78.911820 $ 102.05M 16.43M $ 1.32B
15

bitcoincash

BCH

$ 262.05680 -25.68% $ 352.90649 $ 252.89387 $ 99.66M 17.46M $ 4.57B
16

tron

TRX

$ 0.01677722 -11.17% $ 0.01889134 $ 0.01623742 $ 88.86M 65.74B $ 1.10B
17

bitcoincashsv

BCHSV

$ 90.815439 -13.91% $ 109.24701 $ 86.723308 $ 68.90M
18

bitcoincashabc

BCHABC

$ 240.48731 -18.10% $ 293.80699 $ 226.75805 $ 59.62M
19

exchangeunion

XUC

$ 3.5135997 -4.05% $ 3.7310597 $ 3.3168048 $ 49.18M 24.79M $ 87.13M
20

paxosstandard

PAX

$ 1.0090913 +0.08% $ 1.0130657 $ 1.0018649 $ 40.11M 23.74M $ 23.96M
21

unitedbitcoin

UBTC

$ 2.3623829 -4.57% $ 2.5076286 $ 2.2346478 $ 33.40M
22

cardano

ADA

$ 0.05428554 -12.21% $ 0.06184665 $ 0.05299566 $ 29.79M 31.11B $ 1.68B
23

trueusd

TUSD

$ 1.0376767 +2.54% $ 1.0391622 $ 1.0093194 $ 21.69M
24

ontology

ONT

$ 1.1718411 -12.99% $ 1.3488129 $ 1.1495048 $ 19.75M 241.23M $ 282.69M
25

dogecoin

DOGE

$ 0.00251124 -2.88% $ 0.00267461 $ 0.00247011 $ 18.78M 117.04B $ 293.92M
26

truechain

TRUE

$ 0.26929048 -12.50% $ 0.30816355 $ 0.26764184 $ 16.08M 25.00M $ 6.73M
27

yoyow

YOYOW

$ 0.02794423 -7.94% $ 0.03047776 $ 0.02360353 $ 13.60M 211.43M $ 5.90M
28

vechain

VET

$ 0.00651853 -14.73% $ 0.00764649 $ 0.00634942 $ 13.19M 55.45B $ 361.48M
29

binancecoin

BNB

$ 7.2021314 -10.10% $ 8.0186995 $ 7.0745018 $ 12.09M 99.01M $ 713.11M
30

ravencoin

RVN

$ 0.02441780 -14.83% $ 0.02885245 $ 0.02325617 $ 10.85M 2.27B $ 55.57M
31

mithril

MITH

$ 0.19673166 -10.63% $ 0.22156519 $ 0.18938388 $ 10.64M 304.63M $ 59.93M
32

aeternity

AE

$ 0.77698854 -12.79% $ 0.89625926 $ 0.76571398 $ 10.51M 273.68M $ 212.65M
33

icon

ICX

$ 0.34788697 -16.99% $ 0.41911262 $ 0.33619776 $ 10.15M 400.23M $ 139.23M
34

alibabacoin

ABBC

$ 0.25796318 -9.56% $ 0.28561284 $ 0.25395310 $ 10.00M
35

gifto

GTO

$ 0.03959211 -16.55% $ 0.04744248 $ 0.03883118 $ 9.68M 1.00B $ 39.59M
36

0x

ZRX

$ 0.47681514 -13.66% $ 0.55262794 $ 0.46324072 $ 9.35M 1.00B $ 476.81M
37

mobilego

MGO

$ 0.43337602 -7.95% $ 0.47921143 $ 0.42035526 $ 8.98M 98.02M $ 42.48M
38

bitztoken

BZ

$ 0.11797488 +10.17% $ 0.11845176 $ 0.10218984 $ 8.94M 25.24M $ 2.97M
39

arcblock

ABT

$ 0.12935560 -10.49% $ 0.15610651 $ 0.11794224 $ 8.43M 92.27M $ 11.93M
40

nem

XEM

$ 0.08741254 -6.38% $ 0.09348044 $ 0.08580513 $ 8.38M 8.99B $ 786.71M
41

bhpcash

BHPC

$ 0.89816926 -3.05% $ 0.92656773 $ 0.87977819 $ 7.49M
42

qash

QASH

$ 0.19951005 -3.10% $ 0.22120466 $ 0.18115738 $ 7.42M 350.00M $ 69.82M
43

bat

BAT

$ 0.18636611 -11.92% $ 0.21322566 $ 0.18187147 $ 7.12M 1.50B $ 279.54M
44

bitshares

BTS

$ 0.06272758 -14.03% $ 0.07296247 $ 0.06119192 $ 6.68M 2.49B $ 156.69M
45

iota

IOT

$ 0.36696172 -10.55% $ 0.41032442 $ 0.35368843 $ 6.51M 2.77B $ 1.01B
46

quarkchain

QKC

$ 0.04664495 -9.31% $ 0.05149013 $ 0.04340113 $ 6.48M 357.43M $ 16.67M
47

infinity economics

XIN

$ 0.00245781 -2.83% $ 0.00256745 $ 0.00240889 $ 6.40M
48

fantom

FTM

$ 0.01180817 -22.77% $ 0.01540543 $ 0.01162553 $ 6.15M
49

bytom

BTM

$ 0.14410246 -9.03% $ 0.15868500 $ 0.14010159 $ 6.14M 987.00M $ 142.22M
50

nuls

NULS

$ 0.63342038 -18.01% $ 0.77274580 $ 0.62032191 $ 6.10M 40.00M $ 25.33M
51

zilliqa

ZIL

$ 0.02286831 -13.44% $ 0.02647582 $ 0.02236081 $ 5.54M 6.58B $ 150.49M
52

bitcoindiamond

BCD

$ 1.2074793 -3.13% $ 1.3873893 $ 1.1332695 $ 5.49M
53

factom

FCT

$ 8.0260855 -5.37% $ 8.8954264 $ 7.4186311 $ 5.44M 8.75M $ 70.28M
54

lisk

LSK

$ 1.9251598 -10.83% $ 2.1613156 $ 1.8875253 $ 5.21M 115.65M $ 222.64M
55

apis

APIS

$ 0.00320583 -4.95% $ 0.00368687 $ 0.00296038 $ 4.86M 4.41B $ 14.14M
56

osa

OSA

$ 0.09350364 +13.47% $ 0.09495570 $ 0.07981568 $ 4.79M
57

decentraland

MANA

$ 0.07704700 -11.57% $ 0.09032180 $ 0.07540884 $ 4.73M 2.27B $ 175.18M
58

cryptocom

MCO

$ 3.2879621 -10.48% $ 3.7852362 $ 3.2223142 $ 4.49M 31.58M $ 103.85M
59

aelf

ELF

$ 0.18022159 -17.24% $ 0.21798988 $ 0.17299039 $ 4.48M 250.00M $ 45.05M
60

trustnote

TTT

$ 0.00886948 -8.26% $ 0.00990614 $ 0.00873240 $ 4.13M
61

iostoken

IOST

$ 0.00678569 -15.58% $ 0.00804006 $ 0.00659827 $ 4.11M 6.79B $ 46.10M
62

waves

WAVES

$ 1.3891970 -8.77% $ 1.5235079 $ 1.3533875 $ 3.93M 100.00M $ 138.91M
63

nebulas

NAS

$ 0.95330970 -12.20% $ 1.1130565 $ 0.90296185 $ 3.92M 35.50M $ 33.84M
64

pundix

NPXS

$ 0.00106861 -9.47% $ 0.00118070 $ 0.00099497 $ 3.70M 51.17B $ 54.68M
65

bumo

BU

$ 0.14725487 -15.58% $ 0.17470335 $ 0.14421941 $ 3.69M
67

holotoken

HOT

$ 0.00069459 -11.74% $ 0.00078713 $ 0.00063689 $ 3.67M
68

nano

XRB

$ 1.2843660 -12.63% $ 1.4700982 $ 1.2309970 $ 3.66M 133.24M $ 171.13M
69

gxchain

GXS

$ 0.99450473 -8.86% $ 1.0916358 $ 0.97518816 $ 3.56M 60.00M $ 59.67M
70

odem

ODE

$ 0.29568523 +4.64% $ 0.29871732 $ 0.23661603 $ 3.54M
71

redpulsephoenix

PHX

$ 0.01549488 -19.63% $ 0.02018034 $ 0.01455397 $ 3.27M 543.34M $ 8.41M
72

hycon

HYC

$ 0.03168437 -15.75% $ 0.03761400 $ 0.03100141 $ 3.17M
73

odyssey

OCN

$ 0.00587737 -16.35% $ 0.00702802 $ 0.00581276 $ 3.13M 2.00B $ 11.75M
74

monetha

MTH

$ 0.03446277 -15.55% $ 0.04080951 $ 0.03263918 $ 3.04M 216.86M $ 7.47M
75

crypterium

CRPT

$ 0.24097224 -9.44% $ 0.27491749 $ 0.22994461 $ 2.79M 79.00M $ 19.03M
76

insightchain

INB

$ 0.29531121 +1.60% $ 0.29963252 $ 0.28462584 $ 2.74M
77

ttcprotocol

TTC

$ 0.04215678 -19.18% $ 0.05223230 $ 0.04114448 $ 2.69M 225.37M $ 9.50M
78

groestlcoin

GRS

$ 0.34879529 -6.94% $ 0.41518048 $ 0.33630699 $ 2.68M 71.27M $ 24.86M
79

boxtoken

BOX

$ 0.21660786 -4.99% $ 0.23290148 $ 0.21049811 $ 2.62M
80

projectpai

PAI

$ 0.09019094 -18.51% $ 0.11087365 $ 0.08684402 $ 2.61M
81

zip

ZIP

$ 0.00090832 -4.95% $ 0.00100465 $ 0.00089024 $ 2.52M
82

wanchain

WAN

$ 0.56946389 -17.02% $ 0.68649783 $ 0.54275030 $ 2.48M 106.15M $ 60.45M
83

revain

R

$ 0.17669516 -7.52% $ 0.19157711 $ 0.17175080 $ 2.47M 184.45M $ 32.59M
84

genesisvision

GVT

$ 6.2690184 -17.42% $ 7.5916384 $ 5.9745800 $ 2.44M 3.72M $ 23.36M
85

medicalchain

MTN

$ 0.01239591 -16.47% $ 0.01539837 $ 0.01204711 $ 2.38M 185.00M $ 2.29M
86

playcoin

PLY

$ 0.06203298 -14.05% $ 0.07306471 $ 0.06123342 $ 2.37M
87

davincicoin

DAC

$ 0.01442627 -12.41% $ 0.01652362 $ 0.01403442 $ 2.36M
88

powerledger

POWR

$ 0.10963969 -14.08% $ 0.12851733 $ 0.10674795 $ 2.35M 345.46M $ 37.87M
89

etherzero

ETZ

$ 0.18631268 -5.86% $ 0.19897654 $ 0.18231121 $ 2.29M
90

metaverse

ETP

$ 1.9401204 -30.50% $ 2.7931139 $ 1.7580839 $ 2.22M 36.33M $ 70.49M
91

status

SNT

$ 0.02660846 -11.52% $ 0.03008574 $ 0.02628836 $ 2.13M 6.80B $ 181.06M
92

gochain

GO

$ 0.05444583 -12.19% $ 0.06200123 $ 0.05279508 $ 2.12M
93

verge

XVG

$ 0.00828175 -13.84% $ 0.00965283 $ 0.00804555 $ 2.12M 12.79B $ 105.95M
94

aion

AION

$ 0.22975180 -18.34% $ 0.28201369 $ 0.21779285 $ 2.07M 167.48M $ 38.47M
95

latoken

LA

$ 0.06550597 -10.15% $ 0.07305919 $ 0.06438437 $ 2.05M 77.83M $ 5.09M
96

tezos

XTZ

$ 0.93247174 -7.70% $ 1.0165071 $ 0.90439924 $ 2.04M 607.48M $ 566.46M
97

golem

GNT

$ 0.10921225 -10.88% $ 0.12296340 $ 0.10606249 $ 2.04M 820.00M $ 89.55M
98

gatcoin

GAT

$ 0.00283182 -18.75% $ 0.00348511 $ 0.00270197 $ 1.98M
99

siacoin

SC

$ 0.00395386 -12.08% $ 0.00455312 $ 0.00378482 $ 1.95M 30.40B $ 120.19M
100

game

GTC

$ 0.00919007 -17.01% $ 0.01121912 $ 0.00853337 $ 1.90M 603.56M $ 5.54M
Next 100 →