BTC/USD
$ 11,271  0.29%
BTC/EUR
€ 9,602  0.30%
BTC/CNY
¥ 79,717  4.78%
BTC/GBP
£ 8,698  0.52%
BTC/RUB
₽ 816,104  0.15%
BTC volume
$ 6.11B
Altcoin volume
$ 18.52B
Crypto market cap
$ 334.52B
Suodattimet
hinta-alue:
määrä:
markkina-arvo:
muotoiluasetukset
Abbreviate prices
$135,293.25146
= $135K
Ulkoasu
Kryptovaluuttojen yleiskatsaus
24 korkea
24 matala
Hinta Kaavio
24 määrä
#kolikkoja
markkina-arvo
# nimi pumppu viimeinen hinta % 24 korkea 24 matala Price kaaviot 7d 24 määrä # kolikkoja markkina-arvo
1

ethereum

ETH

$ 392.81 +1.63% $ 402.38 $ 386.52 $ 7.01B 112.03M $ 44.00B
2

bitcoin

BTC

$ 11,271 +0.29% $ 11,415 $ 11,237 $ 6.11B 18.45M $ 207.95B
3

ripple

XRP

$ 0.310399 -0.04% $ 0.319066 $ 0.308839 $ 1.96B 44.86B $ 13.92B
4

litecoin

LTC

$ 58.12 -0.72% $ 59.62 $ 57.86 $ 996.26M 65.17M $ 3.78B
5

eos

EOS

$ 3.06 +0.30% $ 3.10 $ 3.03 $ 986.24M 1.01B $ 3.11B
6

bitcoincash

BCH

$ 294.28 -0.90% $ 302.93 $ 293.41 $ 919.54M 18.45M $ 5.43B
8

ethereumclassic

ETC

$ 7.23 +0.75% $ 7.28 $ 7.13 $ 565.78M 109.78M $ 793.68M
9

qtum

QTUM

$ 2.82 +7.60% $ 2.85 $ 2.62 $ 324.97M 89.40M $ 252.37M
10

tron

TRX

$ 0.020175 +1.42% $ 0.020369 $ 0.019890 $ 294.57M 66.68B $ 1.34B
11

bitcoinsv

BCHSV

$ 229.48 -0.16% $ 236.15 $ 228.23 $ 260.28M 18.45M $ 4.23B
12

zcash

ZEC

$ 82.93 +0.58% $ 84.77 $ 82.43 $ 226.50M 9.73M $ 807.59M
13

dash

DASH

$ 88.14 +0.38% $ 89.22 $ 87.56 $ 202.43M 9.63M $ 849.38M
14

stellarlumens

XLM

$ 0.106735 +1.46% $ 0.107597 $ 0.105183 $ 199.28M 20.49B $ 2.18B
15

neo

NEO

$ 12.58 +1.36% $ 12.78 $ 12.40 $ 190.69M 70.53M $ 887.33M
16

tezos

XTZ

$ 3.15 +2.81% $ 3.18 $ 3.06 $ 175.82M 737.88M $ 2.32B
17

cardano

ADA

$ 0.137730 +0.04% $ 0.139379 $ 0.136575 $ 151.47M 25.92B $ 3.57B
18

binancecoin

BNB

$ 22.12 +0.17% $ 22.41 $ 21.84 $ 135.81M 99.01M $ 2.19B
19

okb

OKB

$ 6.03 +1.10% $ 6.28 $ 5.95 $ 113.25M 286.02M $ 1.72B
20

cryptocomchain

CRO

$ 0.161060 -1.17% $ 0.164796 $ 0.160766 $ 104.35M 18.46B $ 2.97B
21

cosmos

ATOM

$ 3.93 +2.35% $ 3.95 $ 3.83 $ 96.19M 190.68M $ 748.89M
22

huobitoken

HT

$ 4.90 +2.41% $ 5.02 $ 4.77 $ 92.86M 50.00M $ 244.97M
23

tether

USDT

$ 1.00 +0.07% $ 1.01 $ 0.995369 $ 90.48M 9.18B $ 9.19B
24

swipe

SXP

$ 2.00 +3.93% $ 2.03 $ 1.93 $ 87.46M 61.13M $ 122.48M
25

monero

XMR

$ 88.18 -1.11% $ 89.99 $ 87.60 $ 73.80M 16.92M $ 1.49B
26

binanceusd

BUSD

$ 1.00 -0.02% $ 1.00 $ 0.998845 $ 73.00M 160.17M $ 160.27M
27

bancor

BNT

$ 1.99 +2.42% $ 2.01 $ 1.94 $ 63.53M 76.67M $ 152.33M
28

ontology

ONT

$ 0.703413 +0.67% $ 0.708828 $ 0.694719 $ 63.44M 494.85M $ 348.08M
29

kyber

KNC

$ 1.39 +0.18% $ 1.41 $ 1.38 $ 62.32M 180.93M $ 252.39M
30

cryptocom

MCO

$ 5.33 -2.66% $ 6.06 $ 5.25 $ 60.81M 31.58M $ 168.32M
31

vechain

VET

$ 0.017357 +4.35% $ 0.017513 $ 0.016572 $ 55.80M 55.45B $ 962.53M
32

omisego

OMG

$ 1.59 +1.07% $ 1.59 $ 1.57 $ 50.29M 140.24M $ 222.74M
33

waves

WAVES

$ 1.66 -1.91% $ 1.70 $ 1.66 $ 49.52M 100.00M $ 165.88M
34

abbccoin

ABBC

$ 0.126910 +0.82% $ 0.128859 $ 0.123117 $ 46.83M 505.08M $ 64.09M
35

dogecoin

DOGE

$ 0.003381 +0.29% $ 0.003414 $ 0.003274 $ 44.32M 124.53B $ 421.06M
36

bat

BAT

$ 0.253143 +0.96% $ 0.255015 $ 0.250593 $ 35.93M 1.50B $ 379.71M
37

tmtg

TMTG

$ 0.033362 +4.52% $ 0.035258 $ 0.031263 $ 35.65M
38

aave

LEND

$ 0.324375 +3.75% $ 0.325020 $ 0.312579 $ 33.91M 1.01B $ 328.56M
39

iostoken

IOST

$ 0.005523 +0.29% $ 0.005589 $ 0.005397 $ 33.56M 6.79B $ 37.52M
40

tweebaa

TWEE

$ 8.17 +1.92% $ 8.19 $ 8.01 $ 29.29M
41

augur

REP

$ 21.49 +4.93% $ 21.78 $ 20.47 $ 28.01M 11.00M $ 236.39M
42

algorand

ALGO

$ 0.317161 +2.47% $ 0.320059 $ 0.309401 $ 26.68M 430.28M $ 136.47M
43

zilliqa

ZIL

$ 0.017695 +0.93% $ 0.017839 $ 0.017530 $ 23.85M 6.58B $ 116.44M
44

0x

ZRX

$ 0.388956 +1.64% $ 0.389419 $ 0.382154 $ 22.30M 587.71M $ 228.59M
45

compound

COMP

$ 131.55 +3.39% $ 131.71 $ 126.73 $ 22.27M 2.56M $ 336.93M
46

elrond

ERD

$ 0.020964 +1.93% $ 0.021202 $ 0.020516 $ 22.00M 13.32B $ 279.31M
47

ren

REN

$ 0.217865 -0.08% $ 0.224972 $ 0.214372 $ 21.98M 520.32M $ 113.35M
48

synthetixnetwork

SNX

$ 4.34 +4.49% $ 4.35 $ 4.15 $ 21.62M
49

loopring

LRC

$ 0.126008 +1.10% $ 0.126959 $ 0.123065 $ 21.17M 286.17M $ 36.05M
50

truechain

TRUE

$ 0.325389 +1.09% $ 0.327645 $ 0.320048 $ 21.04M 74.00M $ 24.07M
51

icon

ICX

$ 0.383546 +1.96% $ 0.388034 $ 0.375711 $ 19.24M 519.57M $ 199.28M
52

ampleforth

AMPL

$ 0.890283 -0.52% $ 0.947612 $ 0.877831 $ 19.09M
53

ankrnetwork

ANKR

$ 0.005861 +0.29% $ 0.006022 $ 0.005777 $ 19.05M
54

gatechaintoken

GT

$ 0.555539 +1.21% $ 0.561322 $ 0.548590 $ 18.98M
55

nuls

NULS

$ 0.462217 -0.73% $ 0.473210 $ 0.459939 $ 18.67M 92.30M $ 42.66M
56

ftxtoken

FTT

$ 3.56 +0.41% $ 3.63 $ 3.53 $ 17.93M 94.34M $ 335.89M
57

bytom

BTM

$ 0.089941 -0.71% $ 0.091476 $ 0.089517 $ 17.61M 987.00M $ 88.77M
58

paxosstandard

PAX

$ 1.00 -0.05% $ 1.00 $ 0.999317 $ 17.25M 109.64M $ 109.69M
59

dai

DAI

$ 1.01 +0.17% $ 1.02 $ 1.01 $ 17.13M
60

hypercash

HC

$ 1.48 +1.03% $ 1.51 $ 1.45 $ 16.24M
61

tnccoin

TNC

$ 0.110792 +0.49% $ 0.111943 $ 0.109171 $ 15.79M
62

ark

ARK

$ 0.565908 -4.27% $ 0.617191 $ 0.556717 $ 15.58M 146.61M $ 82.96M
63

usd coin

USDC

$ 1.00 +0.07% $ 1.01 $ 0.994128 $ 15.03M
64

bitcoindiamond

BCD

$ 0.852075 +0.21% $ 0.864047 $ 0.842889 $ 14.51M 153.75M $ 131.01M
65

latamcash

LMCH

$ 0.345000 +93.55% $ 0.389544 $ 0.168709 $ 14.36M
66

digibyte

DGB

$ 0.026374 +0.29% $ 0.026804 $ 0.026253 $ 14.31M 8.60B $ 226.86M
67

thetatoken

THETA

$ 0.298339 +3.49% $ 0.298489 $ 0.288102 $ 14.13M 870.50M $ 259.70M
68

nem

XEM

$ 0.056580 +0.09% $ 0.057676 $ 0.055658 $ 13.56M 8.99B $ 509.21M
69

polkadot

DOT

$ 190.61 +1.53% $ 194.16 $ 183.57 $ 13.49M
70

maker

MKR

$ 604.86 +1.89% $ 612.07 $ 593.54 $ 13.24M 1.00M $ 608.23M
71

decentraland

MANA

$ 0.048803 +6.69% $ 0.048803 $ 0.045188 $ 12.91M 1.05B $ 51.24M
72

bandprotocol

BAND

$ 4.61 +9.16% $ 4.72 $ 4.15 $ 12.85M 20.49M $ 94.57M
73

unionfaircoin

UFC

$ 0.312089 +1.20% $ 0.316162 $ 0.280069 $ 12.84M
74

unussedleo

LEO

$ 1.28 -0.14% $ 1.28 $ 1.27 $ 12.66M
75

bluzelle

BLZ

$ 0.155425 +10.72% $ 0.157802 $ 0.136736 $ 12.66M
76

kava

KAVA

$ 2.59 +6.41% $ 2.60 $ 2.44 $ 12.26M 6.23M $ 16.16M
77

trueusd

TUSD

$ 1.00 -0.01% $ 1.00 $ 0.999526 $ 12.06M 197.66M $ 197.83M
78

chiliz

CHZ

$ 0.013187 +1.15% $ 0.013628 $ 0.013037 $ 11.79M
79

hyperion

HYN

$ 0.766980 +0.17% $ 0.774590 $ 0.754808 $ 11.69M
80

kcash

KCASH

$ 0.011722 -0.67% $ 0.011952 $ 0.011637 $ 11.57M
81

ecochain

ECOC

$ 2.26 +5.70% $ 2.30 $ 2.14 $ 11.56M
82

aelf

ELF

$ 0.101212 -1.25% $ 0.103089 $ 0.100937 $ 10.84M 250.00M $ 25.30M
83

maticnetwork

MATIC

$ 0.020626 +0.84% $ 0.020772 $ 0.020306 $ 10.64M 470.34M $ 9.70M
84

bittorrent

BTT

$ 0.000338 +0.28% $ 0.000342 $ 0.000337 $ 10.57M 170.42B $ 57.62M
85

animalgo

GOM2

$ 0.028290 -9.45% $ 0.031430 $ 0.026552 $ 10.54M
86

status

SNT

$ 0.026599 +1.14% $ 0.026919 $ 0.026243 $ 10.45M 3.47B $ 92.31M
87

iota

IOT

$ 0.300480 -0.16% $ 0.303654 $ 0.297358 $ 10.21M 2.77B $ 835.19M
88

bitcoingold

BTG

$ 10.42 -1.29% $ 10.77 $ 10.42 $ 10.16M 17.51M $ 182.46M
89

chromia

CHR

$ 0.057030 +8.89% $ 0.057076 $ 0.052318 $ 10.02M 115.29M $ 6.57M
90

nano

NANO

$ 1.05 +3.06% $ 1.06 $ 1.01 $ 9.46M 133.24M $ 139.36M
91

ravencoin

RVN

$ 0.021076 +1.37% $ 0.021232 $ 0.020691 $ 9.09M 5.49B $ 115.79M
92

irisnet

IRIS

$ 0.069541 -1.94% $ 0.071271 $ 0.069107 $ 9.09M 2.00B $ 139.59M
93

ong

ONG

$ 0.168724 -0.38% $ 0.172409 $ 0.166606 $ 8.92M
94

gas

GAS

$ 1.68 -0.05% $ 1.71 $ 1.67 $ 8.88M 9.13M $ 15.32M
95

moviebloc

MBL

$ 0.002141 +0.29% $ 0.002169 $ 0.002023 $ 8.69M 3.79B $ 8.13M
96

sharetoken

SHR

$ 0.040011 -4.81% $ 0.043338 $ 0.038991 $ 8.67M
97

kucoinshares

KCS

$ 0.871911 +2.28% $ 0.876111 $ 0.846642 $ 8.57M 91.04M $ 79.38M
98

golem

GNT

$ 0.059510 -0.66% $ 0.060256 $ 0.059387 $ 8.47M 820.00M $ 48.79M
99

luna

LUNA

$ 0.336434 +2.52% $ 0.344059 $ 0.326057 $ 8.37M
100

metahash

MHC

$ 0.004508 -2.16% $ 0.004882 $ 0.003951 $ 8.29M
Seuraava 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more