Crypto-kolikon hintaindeksi ja markkinakorkki

Trending Overview Kaikkien aikojen korkein Year to year

Ulkoasu Suodattimet

Seuraava 100 →

muotoiluasetukset

Abbreviate prices

$135,293.25146
= $135K

Ulkoasu

Kryptovaluuttojen yleiskatsaus

24 korkea

24 matala

Hinta Kaavio

24 määrä

#kolikkoja

markkina-arvo

#	nimi	pumppu	viimeinen hinta	%	24 korkea	24 matala	24 määrä	# kolikkoja	markkina-arvo
1	Bitcoin	BTC	$ 13,116	+0.32%	$ 13,150	$ 13,066	$ 6.82B	18.52M	$ 243.00B
2	Ethereum	ETH	$ 394.51	+0.21%	$ 396.44	$ 392.41	$ 3.60B	113.17M	$ 44.64B
3	Litecoin	LTC	$ 57.94	+1.81%	$ 58.15	$ 56.58	$ 911.85M	65.75M	$ 3.80B
4	Bitcoincash	BCH	$ 261.91	+0.81%	$ 262.93	$ 257.54	$ 531.11M	18.45M	$ 4.83B
5	Chainlink	LINK	$ 11.69	-0.23%	$ 11.94	$ 11.61	$ 511.88M	350.00M	$ 4.09B
6	Eos	EOS	$ 2.65	+0.74%	$ 2.66	$ 2.63	$ 509.77M	1.01B	$ 2.70B
7	Ripple	XRP	$ 0.250906	+0.90%	$ 0.253900	$ 0.248116	$ 476.52M	45.26B	$ 11.35B
8	Tron	TRX	$ 0.026756	-0.17%	$ 0.026922	$ 0.026669	$ 333.77M	66.68B	$ 1.78B
9	Polkadot	DOT	$ 4.76	+1.16%	$ 4.94	$ 4.71	$ 332.84M
10	Filecoin	FIL	$ 35.53	+4.90%	$ 37.84	$ 33.05	$ 252.41M	18.00M	$ 639.58M

11	Ethereumclassic	ETC	$ 5.51	+1.06%	$ 5.54	$ 5.44	$ 195.11M	109.78M	$ 604.39M
12	Neo	NEO	$ 17.26	+0.81%	$ 17.66	$ 17.09	$ 181.88M	70.53M	$ 1.21B
13	Zcash	ZEC	$ 61.26	+1.34%	$ 61.68	$ 60.35	$ 174.34M	10.34M	$ 633.50M
14	Dash	DASH	$ 70.40	+1.39%	$ 70.53	$ 69.30	$ 172.72M	9.66M	$ 680.63M
15	Monero	XMR	$ 134.11	+2.36%	$ 135.57	$ 130.81	$ 167.74M	16.92M	$ 2.26B
16	Binancecoin	BNB	$ 31.49	+1.26%	$ 31.78	$ 30.97	$ 166.81M	99.01M	$ 3.11B
17	Uniswap	UNI	$ 2.82	+3.75%	$ 2.88	$ 2.71	$ 135.54M	126.20M	$ 355.59M
18	Yearn.finance	YFI	$ 13,820	+1.32%	$ 14,174	$ 13,639	$ 114.00M	30.00K	$ 414.61M
19	Kusama	KSM	$ 34.13	-3.25%	$ 36.92	$ 33.52	$ 111.99M
20	Cardano	ADA	$ 0.104927	+1.72%	$ 0.105257	$ 0.102494	$ 111.19M	25.92B	$ 2.72B

21	Tether	USDT	$ 0.998114	-0.06%	$ 1.00	$ 0.996143	$ 109.67M	9.18B	$ 9.17B
22	Stellarlumens	XLM	$ 0.082367	+1.45%	$ 0.082587	$ 0.081007	$ 109.46M	20.85B	$ 1.71B
23	Qtum	QTUM	$ 2.19	+0.64%	$ 2.20	$ 2.17	$ 97.87M	89.40M	$ 196.14M
24	Omisego	OMG	$ 3.22	-1.24%	$ 3.29	$ 3.16	$ 75.07M	140.24M	$ 451.18M
25	Cosmos	ATOM	$ 5.24	+1.74%	$ 5.32	$ 5.15	$ 70.27M	190.68M	$ 999.23M
26	Bitcoinsv	BCHSV	$ 175.40	+0.86%	$ 175.80	$ 172.21	$ 63.51M	18.45M	$ 3.23B
27	Dfi.money	YFII	$ 1,599.57	+0.79%	$ 1,668.54	$ 1,585.80	$ 60.38M	39.99K	$ 63.97M
28	Ontology	ONT	$ 0.523059	+1.31%	$ 0.525021	$ 0.515308	$ 59.30M	494.85M	$ 258.83M
29	Binanceusd	BUSD	$ 1.00	-0.04%	$ 1.00	$ 0.999157	$ 58.41M	160.17M	$ 160.20M
30	Swipe	SXP	$ 0.993654	-1.92%	$ 1.02	$ 0.979525	$ 55.02M	61.13M	$ 60.74M
31	Usd coin	USDC	$ 1.00	+0.32%	$ 1.00	$ 0.996700	$ 53.85M
32	Bittorrent	BTT	$ 0.000262	+0.32%	$ 0.000263	$ 0.000261	$ 53.51M	170.42B	$ 44.70M
33	Abbccoin	ABBC	$ 0.499844	-3.33%	$ 0.517532	$ 0.493785	$ 53.37M	505.08M	$ 252.46M
34	Aave	AAVE	$ 36.32	+2.48%	$ 36.65	$ 35.41	$ 53.29M	10.58M	$ 384.27M
35	Curve DAO Token	CRV	$ 0.397540	-2.14%	$ 0.440180	$ 0.388657	$ 53.02M	76.57M	$ 30.44M
36	Tezos	XTZ	$ 2.12	+1.02%	$ 2.12	$ 2.09	$ 46.96M	737.88M	$ 1.56B
37	Waves	WAVES	$ 3.15	-0.97%	$ 3.20	$ 3.12	$ 41.19M	100.00M	$ 314.55M
38	Reserverights	RSR	$ 0.014952	-4.70%	$ 0.015871	$ 0.014516	$ 37.69M
39	Wrappedbitcoin	WBTC	$ 13,105	-0.07%	$ 13,184	$ 13,054	$ 36.11M
40	SUN	SUN	$ 11.21	+0.76%	$ 11.35	$ 11.10	$ 35.57M
41	Iostoken	IOST	$ 0.005115	-2.19%	$ 0.005253	$ 0.005099	$ 34.11M	6.79B	$ 34.75M
42	Vechain	VET	$ 0.011280	-0.84%	$ 0.011441	$ 0.011245	$ 31.35M	55.45B	$ 625.50M
43	Tellor	TRB	$ 26.83	+1.52%	$ 27.90	$ 26.36	$ 31.07M
44	Huobitoken	HT	$ 4.31	-2.40%	$ 4.44	$ 4.29	$ 29.76M	50.00M	$ 215.71M
45	Bandprotocol	BAND	$ 5.47	-0.09%	$ 5.59	$ 5.42	$ 29.62M	20.49M	$ 112.05M
46	Dogecoin	DOGE	$ 0.002623	+0.32%	$ 0.002630	$ 0.002613	$ 29.30M	124.53B	$ 326.66M
47	Cryptocomchain	CRO	$ 0.096926	+0.73%	$ 0.097416	$ 0.096068	$ 27.49M	18.46B	$ 1.78B
48	Sushi	SUSHI	$ 0.638347	+2.57%	$ 0.652648	$ 0.621465	$ 27.02M	140.57M	$ 89.73M
49	Just	JST	$ 0.026232	+0.32%	$ 0.026396	$ 0.025932	$ 26.73M
50	Bat	BAT	$ 0.212214	-0.72%	$ 0.214693	$ 0.210842	$ 26.06M	1.50B	$ 318.32M
51	Algorand	ALGO	$ 0.290646	-0.13%	$ 0.293886	$ 0.287657	$ 25.60M	430.28M	$ 125.06M
52	Compound	COMP	$ 106.01	+5.57%	$ 106.70	$ 100.06	$ 24.67M	2.56M	$ 271.52M
53	Decentraland	MANA	$ 0.072662	+0.14%	$ 0.073557	$ 0.071557	$ 24.57M	1.05B	$ 76.30M
54	Serum	SRM	$ 1.01	-2.69%	$ 1.05	$ 0.993780	$ 24.03M	31.00M	$ 31.28M
55	Ren	REN	$ 0.293270	-1.10%	$ 0.296757	$ 0.289865	$ 23.49M	520.32M	$ 152.59M
56	0x	ZRX	$ 0.362390	+1.23%	$ 0.366676	$ 0.357393	$ 23.16M	587.71M	$ 212.98M
57	Bancor	BNT	$ 0.861184	-0.48%	$ 0.868660	$ 0.857054	$ 22.14M	76.67M	$ 66.02M
58	YFValue	YFV	$ 3.14	+2.12%	$ 3.17	$ 2.99	$ 20.47M	2.96M	$ 9.28M
59	Dai	DAI	$ 1.01	+0.14%	$ 1.01	$ 1.00	$ 20.06M
60	Ocean	OCEAN	$ 0.496040	+8.71%	$ 0.509186	$ 0.450460	$ 19.85M	314.11M	$ 155.81M
61	Thetatoken	THETA	$ 0.655266	-0.10%	$ 0.670213	$ 0.647668	$ 19.27M	870.50M	$ 570.41M
62	Loopring	LRC	$ 0.156865	-0.10%	$ 0.159373	$ 0.155497	$ 19.01M	286.17M	$ 44.89M
63	Paxosstandard	PAX	$ 0.999556	-0.19%	$ 1.00	$ 0.999076	$ 18.23M	109.64M	$ 109.59M
64	Nem	XEM	$ 0.100336	+0.71%	$ 0.101015	$ 0.099429	$ 18.17M	8.99B	$ 903.02M
65	Tnccoin	TNC	$ 0.108205	+0.44%	$ 0.108925	$ 0.104807	$ 18.07M
66	Uquidcoin	UQC	$ 6.83	-0.62%	$ 6.93	$ 6.76	$ 17.01M
67	Synthetixnetwork	SNX	$ 3.51	-0.98%	$ 3.58	$ 3.50	$ 16.78M
68	Okb	OKB	$ 4.71	+1.24%	$ 4.74	$ 4.63	$ 16.22M	286.02M	$ 1.34B
69	Gatechaintoken	GT	$ 0.496302	-0.57%	$ 0.503116	$ 0.491565	$ 16.10M
70	Zilliqa	ZIL	$ 0.018493	+1.03%	$ 0.018641	$ 0.018292	$ 15.25M	6.58B	$ 121.70M
71	Balancer	BAL	$ 11.71	-0.21%	$ 11.92	$ 11.63	$ 15.08M
72	Tenx	PAY	$ 0.052988	+0.32%	$ 0.053681	$ 0.052510	$ 15.04M	205.21M	$ 10.87M
73	Maker	MKR	$ 577.84	+1.40%	$ 581.54	$ 568.39	$ 14.73M	1.00M	$ 581.06M
74	Icon	ICX	$ 0.359373	-0.84%	$ 0.363762	$ 0.357439	$ 14.37M	519.57M	$ 186.72M
75	Cryptocom	MCO	$ 2.64	+0.06%	$ 2.65	$ 2.62	$ 14.18M	31.58M	$ 83.38M
76	Aragon	ANT	$ 3.20	+4.72%	$ 3.23	$ 3.01	$ 13.91M	39.60M	$ 126.64M
77	Trueusd	TUSD	$ 0.999425	-0.11%	$ 1.00	$ 0.998758	$ 12.24M	197.66M	$ 197.54M
78	Storj	STORJ	$ 0.360160	-2.69%	$ 0.376020	$ 0.357089	$ 12.02M	102.97M	$ 37.08M
79	Kyber	KNC	$ 0.899351	+0.35%	$ 0.903304	$ 0.893434	$ 11.61M	180.93M	$ 162.72M
80	DIA	DIA	$ 1.29	-2.01%	$ 1.32	$ 1.28	$ 11.22M
81	Elrond	EGLD	$ 8.44	-0.94%	$ 8.54	$ 8.32	$ 10.65M
82	Bytom	BTM	$ 0.061644	+1.62%	$ 0.061651	$ 0.060624	$ 10.55M	987.00M	$ 60.84M
83	Rio Defi	RFUEL	$ 0.065186	+0.93%	$ 0.065804	$ 0.058241	$ 10.21M
84	Chromia	CHR	$ 0.028330	-1.06%	$ 0.029073	$ 0.028035	$ 10.12M	115.29M	$ 3.26M
85	Seele	SEELE	$ 0.020198	-3.44%	$ 0.021486	$ 0.020021	$ 9.83M	696.70M	$ 14.07M
86	Tmtg	TMTG	$ 0.018231	-3.17%	$ 0.018866	$ 0.018175	$ 9.60M
87	Originprotocol	OGN	$ 0.160406	+3.53%	$ 0.161998	$ 0.152444	$ 9.53M
88	Gamexcoin	GXC	$ 0.404492	-1.41%	$ 0.410685	$ 0.401744	$ 9.11M	726.38M	$ 293.81M
89	Ankrnetwork	ANKR	$ 0.008656	-5.41%	$ 0.009306	$ 0.008652	$ 9.10M
90	UNUS SED LEO	LEO	$ 1.28	+0.49%	$ 1.28	$ 1.27	$ 9.05M
91	Solana	SOL	$ 1.67	-0.85%	$ 1.71	$ 1.67	$ 8.55M	23.33M	$ 38.97M
92	Phala.Network	PHA	$ 0.138110	+1.96%	$ 0.140689	$ 0.132007	$ 8.55M
93	Nest protocol	NEST	$ 0.045250	-4.13%	$ 0.047521	$ 0.044763	$ 8.49M
94	Uma	UMA	$ 7.50	-2.28%	$ 7.70	$ 7.46	$ 8.30M
95	Vertcoin	VTC	$ 0.354520	+2.91%	$ 0.395667	$ 0.331046	$ 8.04M	49.07M	$ 17.39M
96	Adex	ADX	$ 0.228215	-7.25%	$ 0.246950	$ 0.226142	$ 7.82M	100.00M	$ 22.82M
97	Kava	KAVA	$ 1.72	-1.27%	$ 1.76	$ 1.71	$ 7.81M	6.23M	$ 10.71M
98	Aeternity	AE	$ 0.105713	-1.27%	$ 0.107120	$ 0.105601	$ 7.57M	259.45M	$ 27.42M
99	Maticnetwork	MATIC	$ 0.016132	-2.07%	$ 0.016660	$ 0.015985	$ 7.29M	470.34M	$ 7.58M
100	Apiary Fund Coin	AFC	$ 0.949847	-16.61%	$ 1.17	$ 0.946913	$ 7.28M