BTC/USD
$ 9,951  -0.61%
BTC/EUR
€ 9,020  -0.63%
BTC/CNY
¥ 70,813  -0.15%
BTC/GBP
£ 7,947  -0.86%
BTC/RUB
₽ 639,227  -0.87%
BTC volume
$ 5.72B
Altcoin volume
$ 13.63B
Crypto market cap
$ 256.19B
# nimi pumppu viimeinen hinta % 24 korkea 24 matala Price kaaviot 7d 24 määrä # kolikkoja markkina-arvo
1

bitcoin

BTC

$ 9,950.676 -0.61% $ 10,018.83 $ 9,916.580 $ 5.72B 17.95M $ 178.61B
2

ethereum

ETH

$ 211.91310 -1.62% $ 216.20946 $ 210.18671 $ 4.60B 107.84M $ 22.85B
3

litecoin

LTC

$ 72.141129 -1.79% $ 73.482570 $ 71.752256 $ 1.70B 63.30M $ 4.56B
4

eos

EOS

$ 3.9240147 -2.08% $ 4.0146279 $ 3.9088036 $ 1.48B 1.02B $ 4.03B
5

ripple

XRP

$ 0.28230067 -2.97% $ 0.29098665 $ 0.28093748 $ 1.06B 43.05B $ 12.15B
6

bitcoincash

BCH

$ 307.13478 -1.78% $ 312.76625 $ 305.10942 $ 720.51M 18.01M $ 5.53B
7

ethereumclassic

ETC

$ 6.1004281 -0.78% $ 6.1491193 $ 6.0673250 $ 399.15M 109.78M $ 669.71M
8

tron

TRX

$ 0.01781170 -1.71% $ 0.01813408 $ 0.01745766 $ 389.42M 66.68B $ 1.18B
9

stellarlumens

XLM

$ 0.06875916 -1.47% $ 0.06991809 $ 0.06723576 $ 204.66M 20.08B $ 1.38B
10

neo

NEO

$ 9.1539238 -2.95% $ 9.4383790 $ 9.0964969 $ 197.85M 65.00M $ 595.00M
11

trueusd

TUSD

$ 1.0025306 +0.01% $ 1.0072748 $ 1.0000891 $ 190.28M 197.66M $ 198.16M
12

zcash

ZEC

$ 46.827084 -2.16% $ 48.151395 $ 46.431217 $ 140.41M 7.46M $ 349.61M
13

dash

DASH

$ 93.309799 -0.60% $ 94.040249 $ 91.992574 $ 134.01M 9.05M $ 844.54M
14

cosmos

ATOM

$ 2.9483852 -4.27% $ 3.0831459 $ 2.8701052 $ 131.70M 190.68M $ 562.22M
15

paxosstandard

PAX

$ 1.0021326 +0.05% $ 1.0065608 $ 0.99939357 $ 122.21M 109.64M $ 109.88M
16

bitcoinsv

BCHSV

$ 119.82693 -2.06% $ 122.71337 $ 119.71879 $ 115.02M 18.01M $ 2.15B
17

binancecoin

BNB

$ 20.643274 -1.78% $ 21.024448 $ 20.580112 $ 101.12M 99.01M $ 2.04B
19

ontology

ONT

$ 0.79068069 -2.13% $ 0.80797361 $ 0.77947957 $ 80.43M 494.85M $ 391.27M
20

monero

XMR

$ 71.564155 -1.72% $ 72.846734 $ 71.297346 $ 74.17M 16.92M $ 1.21B
21

zb

ZB

$ 0.35494060 -0.45% $ 0.35744608 $ 0.35055991 $ 72.93M
22

beam

BEAM

$ 1.2469192 -5.22% $ 1.3317456 $ 1.2299814 $ 71.14M
23

cardano

ADA

$ 0.05025091 -3.11% $ 0.05189506 $ 0.05005607 $ 63.09M 25.92B $ 1.30B
24

qtum

QTUM

$ 2.1285103 -1.19% $ 2.1577885 $ 2.0977430 $ 62.21M 89.40M $ 190.29M
25

abbccoin

ABBC

$ 0.24329402 +1.29% $ 0.24391490 $ 0.23372655 $ 43.21M 505.08M $ 122.88M
26

thetatoken

THETA

$ 0.10020330 -0.81% $ 0.10376895 $ 0.09994964 $ 38.87M 588.08M $ 58.92M
27

omisego

OMG

$ 1.1062538 -1.37% $ 1.1217716 $ 1.0941032 $ 37.68M 140.24M $ 155.14M
28

algorand

ALGO

$ 0.30876946 -3.05% $ 0.32096282 $ 0.30430116 $ 37.21M
29

grin

GRIN

$ 1.8989870 +0.22% $ 1.9031451 $ 1.8786508 $ 34.62M 21.46M $ 40.76M
30

tmtg

TMTG

$ 0.00099506 -0.61% $ 0.00109986 $ 0.00099165 $ 33.37M
31

lambda

LAMB

$ 0.14468282 -0.20% $ 0.14510797 $ 0.14407495 $ 31.88M
32

aeternity

AE

$ 0.21194939 -2.36% $ 0.21720243 $ 0.21005834 $ 31.31M 259.45M $ 54.99M
33

bat

BAT

$ 0.19801844 -3.99% $ 0.20661920 $ 0.19476788 $ 30.35M 1.50B $ 297.02M
34

nem

XEM

$ 0.04457902 -2.14% $ 0.04586513 $ 0.04442356 $ 28.31M 8.99B $ 401.21M
35

gomics

GOM

$ 0.37165774 -4.65% $ 0.39183792 $ 0.37141546 $ 27.41M
36

dogecoin

DOGE

$ 0.00248766 -0.61% $ 0.00250470 $ 0.00247914 $ 24.43M 121.30B $ 301.75M
37

measurabledata

MDT

$ 0.01781170 +2.83% $ 0.01839474 $ 0.01731978 $ 23.87M
38

mixin

XIN

$ 208.95613 +1.12% $ 209.17727 $ 205.91202 $ 23.68M
39

molecularcoin

MOF

$ 0.64778899 -0.35% $ 0.65824062 $ 0.64019614 $ 23.38M
40

0x

ZRX

$ 0.24767232 +0.52% $ 0.24787713 $ 0.24147179 $ 22.92M 587.71M $ 145.55M
41

bittorrent

BTT

$ 0.00049753 -0.61% $ 0.00050094 $ 0.00049582 $ 21.18M 170.42B $ 84.78M
42

status

SNT

$ 0.01522453 -1.26% $ 0.01555104 $ 0.01511737 $ 15.94M 3.47B $ 52.83M
43

hypercash

HC

$ 2.1202900 -1.11% $ 2.1474900 $ 2.1129331 $ 15.53M
44

huobitoken

HT

$ 4.0602737 -0.35% $ 4.0776021 $ 4.0331112 $ 15.50M 50.00M $ 203.01M
45

bandprotocol

BAND

$ 0.80630325 -0.88% $ 0.84150874 $ 0.78965035 $ 15.39M
46

icon

ICX

$ 0.21065580 -1.59% $ 0.21416755 $ 0.20841250 $ 15.05M 473.40M $ 99.72M
47

tigercash

TCH

$ 0.02238902 -0.61% $ 0.02273280 $ 0.02233039 $ 15.02M
48

seele

SEELE

$ 0.03015054 -1.59% $ 0.03065615 $ 0.02992427 $ 14.86M
49

maticnetwork

MATIC

$ 0.01651812 -2.95% $ 0.01703119 $ 0.01637558 $ 14.65M 470.34M $ 7.76M
50

powerledger

POWR

$ 0.05532575 -0.97% $ 0.05618607 $ 0.05473398 $ 14.50M 345.46M $ 19.11M
51

okb

OKB

$ 2.7702681 -0.99% $ 2.7989613 $ 2.7655869 $ 14.41M
52

fabrk

FAB

$ 0.00497533 +1.41% $ 0.00529505 $ 0.00487219 $ 13.13M
53

truechain

TRUE

$ 0.29951534 -1.85% $ 0.30535939 $ 0.29848183 $ 12.44M 74.00M $ 22.16M
54

bitcoingold

BTG

$ 10.026269 -2.49% $ 10.296614 $ 10.022798 $ 12.17M 17.51M $ 175.59M
55

vechain

VET

$ 0.00407977 -0.61% $ 0.00410772 $ 0.00397271 $ 12.15M 55.45B $ 226.24M
56

ravencoin

RVN

$ 0.03423032 -1.47% $ 0.03487413 $ 0.03393875 $ 11.91M 4.47B $ 153.02M
57

tether

USDT

$ 1.0084015 +0.19% $ 1.0103468 $ 0.99413097 $ 10.18M 2.47B $ 2.49B
58

bgogotoken

BGG

$ 0.00169161 -0.61% $ 0.00179170 $ 0.00168581 $ 9.96M
59

fantom

FTM

$ 0.01860776 -2.18% $ 0.01903487 $ 0.01851049 $ 9.95M
60

iostoken

IOST

$ 0.00676645 -2.05% $ 0.00691299 $ 0.00665427 $ 9.64M 6.79B $ 45.97M
61

decentraland

MANA

$ 0.03472785 -2.02% $ 0.03597275 $ 0.03283920 $ 9.52M 1.05B $ 36.46M
62

cryptocomchain

CRO

$ 0.04607162 +10.61% $ 0.04638298 $ 0.04137634 $ 9.35M
63

youchain

YOU

$ 0.08030195 -0.37% $ 0.08080514 $ 0.08002336 $ 9.23M
64

kucoinshares

KCS

$ 1.5232494 +0.25% $ 1.5238180 $ 1.4946824 $ 9.03M 91.04M $ 138.68M
65

ankrnetwork

ANKR

$ 0.00328372 -0.61% $ 0.00330621 $ 0.00327247 $ 9.00M
66

eminer

EM

$ 0.03522539 +0.24% $ 0.03525077 $ 0.03486547 $ 8.07M
67

silverway

SLV

$ 0.91108387 +6.63% $ 0.92057265 $ 0.83023389 $ 7.85M
68

waves

WAVES

$ 1.0026301 -1.82% $ 1.0226986 $ 0.99750403 $ 7.83M 100.00M $ 100.26M
69

vollar

VOLLAR

$ 1.5928047 +0.83% $ 1.5952137 $ 1.5645986 $ 7.81M
70

bytom

BTM

$ 0.08020244 -1.23% $ 0.08151770 $ 0.07961900 $ 7.80M 987.00M $ 79.15M
71

bitmaxtoken

BTMX

$ 0.08438173 +0.45% $ 0.08522487 $ 0.08354768 $ 7.10M
72

tierion

TNT

$ 0.03831010 -1.38% $ 0.03894181 $ 0.03820970 $ 7.02M 422.51M $ 16.18M
73

nexo

NEXO

$ 0.09970577 -1.89% $ 0.10164294 $ 0.09909453 $ 6.82M 560.00M $ 55.83M
74

sero

SERO

$ 0.11672142 -2.44% $ 0.12281643 $ 0.11639977 $ 6.69M
75

gatechaintoken

GT

$ 0.71137381 +0.34% $ 0.71219642 $ 0.70735581 $ 6.40M
76

cybermiles

CMT

$ 0.02408063 +0.21% $ 0.02568095 $ 0.02390927 $ 6.38M 800.00M $ 19.26M
77

elrond

ERD

$ 0.00208964 -0.61% $ 0.00219241 $ 0.00199843 $ 6.24M
78

zilliqa

ZIL

$ 0.00726399 -0.61% $ 0.00741345 $ 0.00714500 $ 6.17M 6.58B $ 47.80M
79

augur

REP

$ 10.601549 -1.55% $ 10.915591 $ 10.554378 $ 6.16M 11.00M $ 116.61M
80

dragontoken

DT

$ 3.8186713 -0.62% $ 3.8446225 $ 3.8069831 $ 6.00M
81

perlin

PERL

$ 0.05562427 -5.03% $ 0.05906007 $ 0.05535473 $ 6.00M
82

insightchain

INB

$ 0.32051126 +0.10% $ 0.32199649 $ 0.31965679 $ 5.82M
83

pledgecoin

PLG

$ 0.00497533 -0.61% $ 0.00509355 $ 0.00496407 $ 5.76M
84

unussedleo

LEO

$ 1.0827330 -0.13% $ 1.0862755 $ 1.0812418 $ 5.65M
85

steem

STEEM

$ 0.23712460 +2.26% $ 0.24016375 $ 0.23169321 $ 5.62M 252.01M $ 59.75M
86

holotoken

HOT

$ 0.00079605 -0.61% $ 0.00080150 $ 0.00079332 $ 5.54M
87

foin

FOIN

$ 1,528.385 -0.62% $ 1,539.457 $ 1,523.351 $ 5.47M
88

maximinecoin

MXM

$ 0.04875831 -0.41% $ 0.04911258 $ 0.04856498 $ 5.41M
89

republictoken

REN

$ 0.05184302 -5.34% $ 0.05477278 $ 0.05177560 $ 5.28M 520.32M $ 26.97M
90

etherparty

FUEL

$ 0.00567188 -8.63% $ 0.00621167 $ 0.00557150 $ 5.12M 484.09M $ 2.74M
91

educare

EKT

$ 0.17035556 -0.26% $ 0.17101328 $ 0.16830576 $ 4.73M 350.00M $ 59.62M
92

ripio

RCN

$ 0.03681750 +10.76% $ 0.03741904 $ 0.03314789 $ 4.70M 485.14M $ 17.86M
93

quant

QNT

$ 8.5008623 -1.31% $ 8.6477273 $ 8.4570532 $ 4.54M
94

tripio

TRIO

$ 0.00388076 -0.61% $ 0.00399887 $ 0.00377114 $ 4.50M 3.34B $ 12.96M
95

hederahashgraph

HBAR

$ 0.04179283 -13.04% $ 0.04845705 $ 0.04096826 $ 4.44M
96

wintoken

WIN

$ 0.00159210 -0.61% $ 0.00160301 $ 0.00158665 $ 4.38M
97

originsport

ORS

$ 0.01233883 -5.20% $ 0.01302383 $ 0.01221900 $ 4.33M
98

verge

XVG

$ 0.00507484 -2.53% $ 0.00520979 $ 0.00496229 $ 4.28M 12.79B $ 64.92M
99

loopring

LRC

$ 0.03552391 -3.32% $ 0.03695069 $ 0.03533088 $ 4.24M 286.17M $ 10.16M
100

lightningbitcoin

LBTC

$ 2.3174129 +2.74% $ 2.3343552 $ 2.2394129 $ 4.18M
Seuraava 100 →