Crypto-kolikon hintaindeksi ja markkinakorkki

#	nimi	pumppu	viimeinen hinta	%	24 korkea	24 matala	24 määrä	# kolikkoja	markkina-arvo
1	bitcoin	BTC	$ 9,264.854	+3.07%	$ 9,414.682	$ 8,987.208	$ 11.23B	17.76M	$ 164.58B
2	ethereum	ETH	$ 272.86544	+1.50%	$ 275.36534	$ 268.24262	$ 5.10B	106.53M	$ 29.06B
3	litecoin	LTC	$ 134.51965	-1.77%	$ 137.24209	$ 132.63184	$ 2.93B	62.26M	$ 8.37B
4	eos	EOS	$ 7.1220104	+1.75%	$ 7.2636482	$ 6.9865638	$ 2.06B	1.01B	$ 7.23B
5	ripple	XRP	$ 0.45444110	+6.14%	$ 0.46171854	$ 0.42728009	$ 1.98B	42.50B	$ 19.31B
6	bitcoincash	BCH	$ 430.22008	+0.99%	$ 437.38130	$ 424.26280	$ 1.28B	17.84M	$ 7.67B
7	tron	TRX	$ 0.03381671	+2.79%	$ 0.03396895	$ 0.03281416	$ 625.74M	66.68B	$ 2.25B
8	ethereumclassic	ETC	$ 8.8659724	+1.99%	$ 8.8855337	$ 8.6055820	$ 620.00M	109.78M	$ 973.32M
9	neo	NEO	$ 14.096541	+0.33%	$ 14.760369	$ 14.024882	$ 537.68M	65.00M	$ 916.27M
10	dash	DASH	$ 161.99558	+0.25%	$ 163.61346	$ 159.28274	$ 491.40M	8.87M	$ 1.43B

11	bgogotoken	BGG	$ 0.00213091	+18.53%	$ 0.00222806	$ 0.00174194	$ 408.01M
12	monero	XMR	$ 97.686055	+2.44%	$ 99.237494	$ 95.264004	$ 401.14M	16.92M	$ 1.65B
13	linareview	LINA	$ 0.12711380	+0.08%	$ 0.13006799	$ 0.08242120	$ 398.38M	236.36M	$ 30.04M
14	zcash	ZEC	$ 100.07182	+6.81%	$ 103.35606	$ 93.682977	$ 365.28M	6.77M	$ 678.12M
15	binancecoin	BNB	$ 33.736022	+4.42%	$ 34.436828	$ 32.304519	$ 265.22M	99.01M	$ 3.34B
16	stellarlumens	XLM	$ 0.13128298	+0.73%	$ 0.13204356	$ 0.12766333	$ 224.24M	19.40B	$ 2.54B
17	cardano	ADA	$ 0.09301913	+0.86%	$ 0.09369963	$ 0.09162446	$ 194.95M	25.92B	$ 2.41B
18	bitcoinsv	BCHSV	$ 222.94695	+5.08%	$ 233.19789	$ 212.13523	$ 186.02M	17.84M	$ 3.97B
19	chainlink	LINK	$ 1.9843465	+13.35%	$ 2.1544839	$ 1.7464274	$ 171.91M	350.00M	$ 694.52M
20	ontology	ONT	$ 1.5201773	+4.90%	$ 1.5394905	$ 1.4467058	$ 163.92M	494.85M	$ 752.26M

21	qtum	QTUM	$ 3.6209913	-1.23%	$ 3.7830524	$ 3.5597201	$ 163.19M	89.40M	$ 323.72M
22	omisego	OMG	$ 2.1200176	-0.04%	$ 2.1667010	$ 2.1024056	$ 105.52M	140.24M	$ 297.32M
23	cosmos	ATOM	$ 7.0780708	+5.23%	$ 7.0795270	$ 6.4870967	$ 102.47M	190.68M	$ 1.34B
24	paxosstandard	PAX	$ 1.0001410	0.00%	$ 1.0028827	$ 0.99667962	$ 85.35M	109.64M	$ 109.66M
25	carry	CRE	$ 0.04141389	-8.77%	$ 0.04941155	$ 0.03959939	$ 71.22M
26	bittorrent	BTT	$ 0.00129707	-9.81%	$ 0.00147556	$ 0.00128115	$ 68.97M	170.42B	$ 221.04M
27	zilliqa	ZIL	$ 0.02575629	-1.87%	$ 0.02749625	$ 0.02569467	$ 68.13M	6.58B	$ 169.49M
28	zb	ZB	$ 0.34261431	+0.97%	$ 0.34692006	$ 0.33644115	$ 56.85M
29	truechain	TRUE	$ 1.0529507	+0.77%	$ 1.0668020	$ 1.0256139	$ 56.71M	74.00M	$ 77.91M
30	bat	BAT	$ 0.34724674	+3.18%	$ 0.36819661	$ 0.33585114	$ 56.58M	1.50B	$ 520.87M
31	abbccoin	ABBC	$ 0.18446325	-1.20%	$ 0.19097341	$ 0.17391026	$ 56.41M	505.08M	$ 93.16M
32	bytom	BTM	$ 0.20512387	+6.89%	$ 0.21074055	$ 0.18590149	$ 56.14M	987.00M	$ 202.45M
33	grin	GRIN	$ 6.2780506	+25.94%	$ 6.6060816	$ 4.9294975	$ 56.00M	13.18M	$ 82.79M
34	aeternity	AE	$ 0.53717625	-0.10%	$ 0.54326552	$ 0.52810997	$ 53.24M	259.45M	$ 139.37M
35	huobitoken	HT	$ 3.5566850	+3.65%	$ 3.6227032	$ 3.4302514	$ 52.51M	50.00M	$ 177.83M
36	tigercash	TCH	$ 0.03437260	+0.90%	$ 0.03587200	$ 0.03355649	$ 43.59M
37	iostoken	IOST	$ 0.01297079	+11.00%	$ 0.01339318	$ 0.01168337	$ 42.11M	6.79B	$ 88.12M
38	maticnetwork	MATIC	$ 0.02251359	-1.78%	$ 0.02439493	$ 0.02210139	$ 40.34M	470.34M	$ 10.58M
39	trueusd	TUSD	$ 1.0023646	+0.28%	$ 1.0077961	$ 0.99904219	$ 39.41M	197.66M	$ 198.13M
40	loopring	LRC	$ 0.06809667	+2.79%	$ 0.07286423	$ 0.06621006	$ 36.60M	286.17M	$ 19.48M
41	nem	XEM	$ 0.09107351	+3.07%	$ 0.09291505	$ 0.08834425	$ 36.21M	8.99B	$ 819.66M
42	fetchai	FET	$ 0.20039880	-0.38%	$ 0.22133381	$ 0.19746885	$ 35.23M	81.54M	$ 16.34M
43	dogecoin	DOGE	$ 0.00315005	+0.13%	$ 0.00328036	$ 0.00305345	$ 31.11M	119.97B	$ 377.92M
44	bitcoingold	BTG	$ 27.959341	+2.24%	$ 28.490063	$ 27.326580	$ 30.37M	17.51M	$ 489.67M
45	kucoinshares	KCS	$ 1.6251481	-3.08%	$ 1.7467786	$ 1.5964930	$ 29.92M	91.04M	$ 147.95M
46	iota	IOT	$ 0.44434241	-0.74%	$ 0.45448587	$ 0.43172412	$ 29.23M	2.77B	$ 1.23B
47	fantom	FTM	$ 0.02723867	+1.01%	$ 0.02938117	$ 0.02651726	$ 28.98M
48	hypercash	HC	$ 2.8982318	+9.71%	$ 3.0157028	$ 2.6138365	$ 27.91M
49	waves	WAVES	$ 2.4400847	+0.04%	$ 2.5280297	$ 2.4344150	$ 23.97M	100.00M	$ 244.00M
50	monacoin	MONA	$ 2.2105016	+6.04%	$ 2.2575423	$ 2.0536654	$ 22.94M	19.87M	$ 43.93M
51	status	SNT	$ 0.02927693	+0.53%	$ 0.03007289	$ 0.02876994	$ 22.08M	3.47B	$ 101.60M
52	lambda	LAMB	$ 0.09496475	-11.37%	$ 0.10799773	$ 0.09048249	$ 21.97M
53	tether	USDT	$ 0.99921454	-0.61%	$ 1.0247840	$ 0.98957043	$ 20.12M	2.47B	$ 2.47B
54	beam	BEAM	$ 1.3569306	+44.25%	$ 1.3573888	$ 0.93077899	$ 19.76M
55	celernetwork	CELR	$ 0.02019738	-0.58%	$ 0.02145824	$ 0.01848394	$ 19.51M	2.74B	$ 55.42M
56	0x	ZRX	$ 0.34696879	-0.62%	$ 0.35689224	$ 0.34696879	$ 18.62M	587.71M	$ 203.91M
57	mithril	MITH	$ 0.06346425	-1.39%	$ 0.06465678	$ 0.06140045	$ 18.51M	304.63M	$ 19.33M
58	cybermiles	CMT	$ 0.04845518	-2.87%	$ 0.05164191	$ 0.04819851	$ 18.17M	800.00M	$ 38.76M
59	thundertoken	TT	$ 0.01973413	-0.21%	$ 0.02026410	$ 0.01958886	$ 17.43M
60	iotchain	ITC	$ 0.57951664	-2.98%	$ 0.60330512	$ 0.53863950	$ 16.78M	71.41M	$ 41.38M
61	harmony	ONE	$ 0.02084592	-3.77%	$ 0.02268429	$ 0.02059905	$ 16.51M
62	pundix	NPXS	$ 0.00092648	+3.07%	$ 0.00094146	$ 0.00082518	$ 16.30M	51.17B	$ 47.41M
63	holotoken	HOT	$ 0.00166767	-2.35%	$ 0.00178878	$ 0.00162790	$ 13.80M
64	vechain	VET	$ 0.00722658	-0.75%	$ 0.00758849	$ 0.00719006	$ 13.73M	55.45B	$ 400.74M
65	ravencoin	RVN	$ 0.06087009	-2.84%	$ 0.06512754	$ 0.06018558	$ 13.69M	3.78B	$ 230.20M
66	populous	PPT	$ 1.0546184	+8.66%	$ 1.1395561	$ 0.95941879	$ 13.46M	41.25M	$ 43.50M
67	unussedleo	LEO	$ 1.9004069	+1.54%	$ 1.9456297	$ 1.8607062	$ 13.16M
68	okb	OKB	$ 1.6968581	+3.26%	$ 1.7147773	$ 1.6412062	$ 13.08M
69	aelf	ELF	$ 0.21216516	-0.70%	$ 0.21790745	$ 0.20851923	$ 13.00M	250.00M	$ 53.04M
70	decentraland	MANA	$ 0.05697885	-0.95%	$ 0.05999254	$ 0.05696629	$ 12.76M	1.05B	$ 59.83M
71	ignis	IGNIS	$ 0.05382880	+7.71%	$ 0.06245980	$ 0.04971786	$ 12.36M
72	egretia	EGT	$ 0.01797381	+2.54%	$ 0.01845441	$ 0.01697047	$ 12.03M
73	vsystems	VSYS	$ 0.12776234	+1.74%	$ 0.13124700	$ 0.12413846	$ 12.03M
74	zip	ZIP	$ 0.00064853	+3.07%	$ 0.00065902	$ 0.00062910	$ 11.77M	16.19B	$ 10.50M
75	nuls	NULS	$ 1.0100544	+4.74%	$ 1.0244761	$ 0.95501692	$ 11.54M	92.30M	$ 93.23M
76	newton	NEW	$ 0.00361329	-1.96%	$ 0.00379409	$ 0.00356892	$ 11.26M
77	redpulsephoenix	PHX	$ 0.01667673	+3.07%	$ 0.01694642	$ 0.01617697	$ 11.04M	543.34M	$ 9.06M
78	lisk	LSK	$ 2.0998793	+0.45%	$ 2.3400675	$ 2.0706176	$ 11.01M	116.21M	$ 244.02M
79	reserverights	RSR	$ 0.00240886	-0.75%	$ 0.00258012	$ 0.00234791	$ 10.48M
80	icon	ICX	$ 0.35993959	-1.95%	$ 0.37499865	$ 0.35938396	$ 10.27M	473.40M	$ 170.39M
81	enjin	ENJ	$ 0.14555086	-0.90%	$ 0.14952481	$ 0.14376377	$ 10.14M	767.10M	$ 111.65M
82	arcblock	ABT	$ 0.42423768	+0.89%	$ 0.46379708	$ 0.41991463	$ 10.09M	92.27M	$ 39.14M
83	bitcoindiamond	BCD	$ 1.3525761	+3.01%	$ 1.4317988	$ 1.3050446	$ 10.01M	153.75M	$ 207.96M
84	cortex	CTXC	$ 0.24857604	+2.96%	$ 0.25440949	$ 0.23871581	$ 9.91M	149.79M	$ 37.23M
85	biboxtoken	BIX	$ 0.26201008	-1.36%	$ 0.27417495	$ 0.25892087	$ 9.65M	105.37M	$ 27.61M
86	gifto	GTO	$ 0.03446525	+1.70%	$ 0.03518584	$ 0.03383129	$ 9.59M	1.00B	$ 34.46M
87	quarkchain	QKC	$ 0.02186505	-7.16%	$ 0.02394443	$ 0.02170673	$ 9.58M	357.43M	$ 7.81M
88	kcash	KCASH	$ 0.02362537	-10.60%	$ 0.02665044	$ 0.02115927	$ 9.45M
89	augur	REP	$ 19.026490	-2.58%	$ 19.746062	$ 18.724423	$ 8.80M	11.00M	$ 209.29M
90	cryptocomchain	CRO	$ 0.07717623	+1.61%	$ 0.08152325	$ 0.07401543	$ 8.53M
91	nebulas	NAS	$ 1.5217523	-2.22%	$ 1.5879114	$ 1.5052248	$ 8.46M	35.50M	$ 54.02M
92	etherzero	ETZ	$ 0.30555489	+9.41%	$ 0.33089242	$ 0.27891077	$ 8.41M
93	polymathnetwork	POLY	$ 0.09996777	+0.46%	$ 0.10235564	$ 0.09855734	$ 7.41M	348.41M	$ 34.83M
94	lightningbitcoin	LBTC	$ 4.9612369	-0.15%	$ 5.0941234	$ 4.9134909	$ 7.23M
95	stratis	STRAT	$ 1.0295106	-5.10%	$ 1.0870827	$ 1.0287475	$ 6.92M	99.37M	$ 102.30M
96	walton	WTC	$ 1.9043908	-3.76%	$ 2.0617695	$ 1.8907154	$ 6.92M	70.00M	$ 133.30M
97	metaverse	ETP	$ 1.8389810	+1.82%	$ 1.8950635	$ 1.5460313	$ 6.83M	36.33M	$ 66.82M
98	bitmaxtoken	BTMX	$ 0.10237664	-11.64%	$ 0.11797481	$ 0.10051129	$ 6.57M
99	bitshares	BTS	$ 0.06383484	+1.31%	$ 0.06552774	$ 0.06283962	$ 6.52M	2.49B	$ 159.45M
100	nexo	NEXO	$ 0.10524874	-2.67%	$ 0.11246392	$ 0.10516387	$ 6.35M	560.00M	$ 58.93M