Crypto-kolikon hintaindeksi ja markkinakorkki

Trending Overview Kaikkien aikojen korkein Year to year

Ulkoasu Suodattimet

Seuraava 100 →

muotoiluasetukset

Abbreviate prices

$135,293.25146
= $135K

Ulkoasu

Kryptovaluuttojen yleiskatsaus

24 korkea

24 matala

Hinta Kaavio

24 määrä

#kolikkoja

markkina-arvo

#	nimi	pumppu	viimeinen hinta	%	24 korkea	24 matala	24 määrä	# kolikkoja	markkina-arvo
1	Bitcoin	BTC	$ 81,497	0.00%	$ 81,553	$ 81,292	$ 6.07B	20.09M	$ 1.63T
2	Usd coin	USDC	$ 0.999845	-0.01%	$ 1.00	$ 0.999466	$ 4.31B	7.00B	$ 7.00B
3	Ethereum	ETH	$ 2,427.18	+0.27%	$ 2,428.59	$ 2,415.35	$ 3.20B	122.37M	$ 297.02B
4	Solana	SOL	$ 104.95	+0.68%	$ 104.95	$ 103.94	$ 717.53M	424.35M	$ 44.53B
5	Ripple	XRP	$ 1.31	-0.02%	$ 1.31	$ 1.30	$ 592.61M	63.12B	$ 82.45B
6	Tether	USDT	$ 0.998660	+0.01%	$ 0.999000	$ 0.998256	$ 523.90M	42.99B	$ 42.93B
7	Ronin	RON	$ 0.062630	-0.34%	$ 0.062854	$ 0.062047	$ 476.76M
8	NEAR Protocol	NEAR	$ 5.13	+1.39%	$ 5.13	$ 4.99	$ 467.81M	1.29B	$ 6.64B
9	Zcash	ZEC	$ 1,158.17	+0.97%	$ 1,158.29	$ 1,139.59	$ 467.78M	16.32M	$ 18.91B
10	World Liberty Financial USD	USD1	$ 0.998759	-0.03%	$ 0.999202	$ 0.998416	$ 264.33M

11	Worldcoin	WLD	$ 0.534407	+3.59%	$ 0.535998	$ 0.509147	$ 226.63M	3.37B	$ 1.80B
12	Dogecoin	DOGE	$ 0.080501	-0.44%	$ 0.080855	$ 0.079890	$ 201.68M	129.40B	$ 10.41B
13	Sui	SUI	$ 1.01	-0.59%	$ 1.02	$ 1.00	$ 165.56M	4.11B	$ 4.17B
14	Celestia	TIA	$ 0.732861	+6.65%	$ 0.750103	$ 0.681348	$ 155.34M	148.49M	$ 108.82M
15	Binancecoin	BNB	$ 721.73	+0.15%	$ 721.75	$ 718.49	$ 151.82M	154.53M	$ 111.53B
16	Uniswap	UNI	$ 7.33	+0.12%	$ 7.33	$ 7.24	$ 139.24M	523.25M	$ 3.83B
17	Ethena	ENA	$ 0.200627	+1.00%	$ 0.200694	$ 0.196302	$ 122.73M	1.71B	$ 343.27M
18	Avalanche	AVAX	$ 10.01	+0.61%	$ 10.01	$ 9.88	$ 119.95M	128.01M	$ 1.28B
19	Injective Protocol	INJ	$ 8.93	+2.38%	$ 8.93	$ 8.61	$ 109.73M	13.50M	$ 120.57M
20	Aave	AAVE	$ 156.01	+0.63%	$ 156.03	$ 153.85	$ 100.10M	10.58M	$ 1.65B

21	Tron	TRX	$ 0.332017	-0.20%	$ 0.333277	$ 0.331949	$ 98.63M	71.65B	$ 23.79B
22	BitTensor	TAO	$ 276.28	+0.26%	$ 276.28	$ 272.81	$ 97.88M	7.00M	$ 1.93B
23	Chainlink	LINK	$ 12.36	+0.25%	$ 12.36	$ 12.25	$ 94.25M	417.50M	$ 5.16B
24	Cardano	ADA	$ 0.224784	-0.28%	$ 0.225513	$ 0.223498	$ 93.43M	31.94B	$ 7.18B
25	StarkNet	STRK	$ 0.071639	-3.21%	$ 0.074562	$ 0.069719	$ 89.83M	1.30B	$ 93.15M
26	Monero	XMR	$ 557.64	-0.05%	$ 559.55	$ 554.82	$ 89.41M	16.92M	$ 9.43B
27	Polkadot	DOT	$ 1.19	+0.83%	$ 1.19	$ 1.16	$ 84.73M	947.85M	$ 1.13B
28	Hyperliquid	HYPE	$ 80.01	-0.28%	$ 80.24	$ 79.48	$ 83.17M	222.45M	$ 17.79B
29	Filecoin	FIL	$ 1.16	+0.51%	$ 1.17	$ 1.13	$ 78.25M	118.75M	$ 137.67M
30	Ondo	ONDO	$ 0.456440	+0.63%	$ 0.457174	$ 0.448108	$ 77.07M	1.44B	$ 658.99M
31	Arbitrum	ARB	$ 0.189991	-0.56%	$ 0.191461	$ 0.187814	$ 70.89M	1.27B	$ 242.23M
32	Litecoin	LTC	$ 60.00	+0.52%	$ 60.01	$ 59.36	$ 69.74M	67.40M	$ 4.04B
33	Layerzero	ZRO	$ 1.98	-3.39%	$ 2.05	$ 1.94	$ 59.11M	250.00M	$ 494.75M
34	Stellarlumens	XLM	$ 0.180259	-0.58%	$ 0.181318	$ 0.179454	$ 57.44M	35.18B	$ 6.34B
35	Pepe	PEPE	$ 0.000004	-0.02%	$ 0.000004	$ 0.000004	$ 55.70M	420.69T	$ 1.69B
36	Aster	ASTER	$ 0.704717	-0.39%	$ 0.709753	$ 0.703063	$ 51.52M
37	Sei	SEI	$ 0.064507	-1.03%	$ 0.065181	$ 0.063501	$ 50.17M	3.05B	$ 196.74M
38	Quant	QNT	$ 202.74	+1.07%	$ 202.94	$ 198.68	$ 49.90M	12.07M	$ 2.44B
39	Tether gold	XAUT	$ 4,155.53	+0.03%	$ 4,156.68	$ 4,151.75	$ 42.04M
40	Hedera Hashgraph	HBAR	$ 0.084190	+0.81%	$ 0.084422	$ 0.083193	$ 42.00M	7.13B	$ 601.09M
41	Aptos	APT	$ 0.847736	0.00%	$ 0.848652	$ 0.832780	$ 37.33M	159.80M	$ 135.46M
42	Fetchai	FET	$ 0.195708	-1.43%	$ 0.198580	$ 0.193884	$ 34.62M	81.54M	$ 15.95M
43	OFFICIAL TRUMP	TRUMP	$ 1.82	+0.14%	$ 1.83	$ 1.81	$ 34.31M	200.00M	$ 364.85M
44	KuCoin Token	KCS	$ 7.49	+1.14%	$ 7.53	$ 7.34	$ 32.44M	91.04M	$ 682.16M
45	Optimism	OP	$ 0.140192	+1.68%	$ 0.140192	$ 0.136679	$ 30.12M	214.80M	$ 30.11M
46	Pyth Network	PYTH	$ 0.085237	-1.89%	$ 0.086993	$ 0.084777	$ 28.95M	3.62B	$ 308.98M
47	Walrus	WAL	$ 0.043400	-2.47%	$ 0.044708	$ 0.043222	$ 25.25M
48	Bitcoincash	BCH	$ 285.08	+2.03%	$ 286.02	$ 278.12	$ 24.95M	20.10M	$ 5.73B
49	Zilliqa	ZIL	$ 0.002341	-5.91%	$ 0.002505	$ 0.002316	$ 24.71M	14.12B	$ 33.06M
50	Paxgold	PAXG	$ 4,098.49	-0.01%	$ 4,100.67	$ 4,094.60	$ 23.23M
51	Bat	BAT	$ 0.199568	+1.74%	$ 0.200916	$ 0.195679	$ 21.50M	1.50B	$ 299.35M
52	SHIBA INU	SHIB	$ 0.000005	-0.19%	$ 0.000005	$ 0.000005	$ 21.22M	497.73T	$ 2.52B
53	Internet Computer	ICP	$ 3.03	+0.15%	$ 3.03	$ 2.99	$ 20.35M	136.89M	$ 415.10M
54	Plasma	XPL	$ 0.082464	-0.39%	$ 0.082953	$ 0.081343	$ 19.80M
55	Aerodrome	AERO	$ 0.881521	+0.29%	$ 0.883654	$ 0.868627	$ 19.64M
56	Eigenlayer	EIGEN	$ 0.276879	+9.92%	$ 0.277676	$ 0.250674	$ 18.98M
57	Just	JST	$ 0.136191	+0.57%	$ 0.136256	$ 0.134986	$ 18.61M	2.26B	$ 307.83M
58	Wormhole	W	$ 0.014213	-0.98%	$ 0.014482	$ 0.014054	$ 18.53M	1.80B	$ 25.58M
59	zkSync	ZK	$ 0.016477	-0.59%	$ 0.016620	$ 0.016140	$ 18.43M	3.67B	$ 60.55M
60	USD.AI	CHIP	$ 0.046270	+0.11%	$ 0.046857	$ 0.045728	$ 16.29M
61	Cosmos	ATOM	$ 1.77	-0.40%	$ 1.77	$ 1.75	$ 16.10M	190.68M	$ 336.79M
62	Prometheus	PROM	$ 4.82	-0.86%	$ 4.91	$ 4.75	$ 15.91M
63	Litentry	LIT	$ 3.24	+2.08%	$ 3.24	$ 3.14	$ 15.74M	18.00M	$ 58.30M
64	Curve DAO Token	CRV	$ 0.344502	-2.21%	$ 0.352366	$ 0.343534	$ 15.58M	641.77M	$ 221.09M
65	Dash	DASH	$ 49.17	+0.57%	$ 49.17	$ 48.43	$ 15.54M	12.86M	$ 632.52M
66	Salmonation	SUI	$ 1.06	0.00%	$ 1.06	$ 1.06	$ 15.00M
67	Raydium	RAY	$ 1.85	+0.63%	$ 1.85	$ 1.82	$ 14.94M	11.27M	$ 20.89M
68	Algorand	ALGO	$ 0.116117	+0.58%	$ 0.116322	$ 0.113889	$ 13.83M	3.25B	$ 377.47M
69	Pudgy Penguins	PENGU	$ 0.007619	+0.52%	$ 0.007619	$ 0.007504	$ 13.63M
70	Amp	AMP	$ 0.000743	+1.59%	$ 0.000777	$ 0.000729	$ 13.31M
71	Radicle	RAD	$ 0.302055	-0.42%	$ 0.317251	$ 0.300288	$ 13.28M
72	Okb	OKB	$ 117.79	+0.01%	$ 117.80	$ 116.91	$ 12.84M	286.02M	$ 33.68B
73	Ethereumclassic	ETC	$ 7.98	+0.30%	$ 7.99	$ 7.88	$ 12.47M	127.32M	$ 1.01B
74	Sandbox	SAND	$ 0.056112	+3.45%	$ 0.056137	$ 0.053870	$ 12.28M	658.22M	$ 36.93M
75	Pendle	PENDLE	$ 2.14	+2.22%	$ 2.14	$ 2.08	$ 12.09M	155.00M	$ 331.55M
76	Midnight	NIGHT	$ 0.042130	+0.69%	$ 0.042301	$ 0.041287	$ 12.04M
77	Blur	BLUR	$ 0.010322	-2.97%	$ 0.010790	$ 0.010271	$ 12.02M	360.00M	$ 3.71M
78	Jupiter	JUP	$ 0.304959	-0.28%	$ 0.305936	$ 0.300659	$ 11.95M	1.35B	$ 411.69M
79	Virtual Protocol	VIRTUAL	$ 0.674032	+0.55%	$ 0.674060	$ 0.664032	$ 11.74M
80	Marscoin	MARSCOIN	$ 0.080478	+0.99%	$ 0.080675	$ 0.078843	$ 11.66M
81	Plume	PLUME	$ 0.019256	+1.85%	$ 0.019277	$ 0.018779	$ 11.31M
82	Zama	ZAMA	$ 0.074798	-0.74%	$ 0.075751	$ 0.074145	$ 11.09M
83	Based	BASED	$ 0.049622	-11.40%	$ 0.056725	$ 0.049069	$ 10.99M
84	Apecoin	APE	$ 0.149250	-1.73%	$ 0.151943	$ 0.147677	$ 10.45M	721.25M	$ 107.64M
85	Datacoin	DATA	$ 0.180467	-1.30%	$ 0.186737	$ 0.177474	$ 10.28M
86	Lido DAO Token	LDO	$ 0.403950	+0.62%	$ 0.404113	$ 0.397199	$ 10.11M
87	Pump.fun	PUMP	$ 0.004668	+2.98%	$ 0.004679	$ 0.004491	$ 9.89M
88	Stacks	STX	$ 0.379898	-3.13%	$ 0.392178	$ 0.372178	$ 9.86M
89	Polygon	POL	$ 0.094309	+0.02%	$ 0.094367	$ 0.093185	$ 9.75M	6.00B	$ 566.71M
90	Berachain	BERA	$ 0.185285	-0.82%	$ 0.188918	$ 0.181263	$ 9.75M
91	SUN	SUN	$ 0.016550	-0.14%	$ 0.016577	$ 0.016530	$ 9.73M
92	Wink	WIN	$ 0.000055	-0.17%	$ 0.000056	$ 0.000055	$ 9.67M	313.60B	$ 17.34M
93	Mil.k	MLK	$ 0.041605	-3.16%	$ 0.044854	$ 0.041523	$ 9.64M
94	World Liberty Financial	WLFI	$ 0.056943	+0.02%	$ 0.057000	$ 0.056743	$ 9.52M	28.46B	$ 1.62B
95	Canton	CC	$ 0.103479	-0.06%	$ 0.103943	$ 0.102706	$ 9.36M
96	Jito	JTO	$ 0.476306	+1.95%	$ 0.476366	$ 0.463807	$ 9.20M	123.00M	$ 58.58M
97	PepeMoon	PEPE	$ 0.000004	0.00%	$ 0.000004	$ 0.000004	$ 9.06M
98	Strike	STRK	$ 0.070302	+36.99%	$ 0.070967	$ 0.051321	$ 8.73M
99	PancakeSwap	CAKE	$ 2.19	+0.33%	$ 2.19	$ 2.17	$ 8.48M	147.11M	$ 322.00M
100	Iexec	RLC	$ 0.835417	+1.53%	$ 0.842662	$ 0.818996	$ 8.38M	86.99M	$ 72.68M