Crypto-kolikon hintaindeksi ja markkinakorkki

Trending Overview Kaikkien aikojen korkein Year to year

Ulkoasu Suodattimet

Seuraava 100 →

muotoiluasetukset

Abbreviate prices

$135,293.25146
= $135K

Ulkoasu

Kryptovaluuttojen yleiskatsaus

24 korkea

24 matala

Hinta Kaavio

24 määrä

#kolikkoja

markkina-arvo

#	nimi	pumppu	viimeinen hinta	%	24 korkea	24 matala	24 määrä	# kolikkoja	markkina-arvo
1	ethereum	ETH	$ 392.81	+1.63%	$ 402.38	$ 386.52	$ 7.01B	112.03M	$ 44.00B
2	bitcoin	BTC	$ 11,271	+0.29%	$ 11,415	$ 11,237	$ 6.11B	18.45M	$ 207.95B
3	ripple	XRP	$ 0.310399	-0.04%	$ 0.319066	$ 0.308839	$ 1.96B	44.86B	$ 13.92B
4	litecoin	LTC	$ 58.12	-0.72%	$ 59.62	$ 57.86	$ 996.26M	65.17M	$ 3.78B
5	eos	EOS	$ 3.06	+0.30%	$ 3.10	$ 3.03	$ 986.24M	1.01B	$ 3.11B
6	bitcoincash	BCH	$ 294.28	-0.90%	$ 302.93	$ 293.41	$ 919.54M	18.45M	$ 5.43B
7	chainlink	LINK	$ 9.41	+2.45%	$ 9.51	$ 9.10	$ 804.58M	350.00M	$ 3.29B
8	ethereumclassic	ETC	$ 7.23	+0.75%	$ 7.28	$ 7.13	$ 565.78M	109.78M	$ 793.68M
9	qtum	QTUM	$ 2.82	+7.60%	$ 2.85	$ 2.62	$ 324.97M	89.40M	$ 252.37M
10	tron	TRX	$ 0.020175	+1.42%	$ 0.020369	$ 0.019890	$ 294.57M	66.68B	$ 1.34B

11	bitcoinsv	BCHSV	$ 229.48	-0.16%	$ 236.15	$ 228.23	$ 260.28M	18.45M	$ 4.23B
12	zcash	ZEC	$ 82.93	+0.58%	$ 84.77	$ 82.43	$ 226.50M	9.73M	$ 807.59M
13	dash	DASH	$ 88.14	+0.38%	$ 89.22	$ 87.56	$ 202.43M	9.63M	$ 849.38M
14	stellarlumens	XLM	$ 0.106735	+1.46%	$ 0.107597	$ 0.105183	$ 199.28M	20.49B	$ 2.18B
15	neo	NEO	$ 12.58	+1.36%	$ 12.78	$ 12.40	$ 190.69M	70.53M	$ 887.33M
16	tezos	XTZ	$ 3.15	+2.81%	$ 3.18	$ 3.06	$ 175.82M	737.88M	$ 2.32B
17	cardano	ADA	$ 0.137730	+0.04%	$ 0.139379	$ 0.136575	$ 151.47M	25.92B	$ 3.57B
18	binancecoin	BNB	$ 22.12	+0.17%	$ 22.41	$ 21.84	$ 135.81M	99.01M	$ 2.19B
19	okb	OKB	$ 6.03	+1.10%	$ 6.28	$ 5.95	$ 113.25M	286.02M	$ 1.72B
20	cryptocomchain	CRO	$ 0.161060	-1.17%	$ 0.164796	$ 0.160766	$ 104.35M	18.46B	$ 2.97B

21	cosmos	ATOM	$ 3.93	+2.35%	$ 3.95	$ 3.83	$ 96.19M	190.68M	$ 748.89M
22	huobitoken	HT	$ 4.90	+2.41%	$ 5.02	$ 4.77	$ 92.86M	50.00M	$ 244.97M
23	tether	USDT	$ 1.00	+0.07%	$ 1.01	$ 0.995369	$ 90.48M	9.18B	$ 9.19B
24	swipe	SXP	$ 2.00	+3.93%	$ 2.03	$ 1.93	$ 87.46M	61.13M	$ 122.48M
25	monero	XMR	$ 88.18	-1.11%	$ 89.99	$ 87.60	$ 73.80M	16.92M	$ 1.49B
26	binanceusd	BUSD	$ 1.00	-0.02%	$ 1.00	$ 0.998845	$ 73.00M	160.17M	$ 160.27M
27	bancor	BNT	$ 1.99	+2.42%	$ 2.01	$ 1.94	$ 63.53M	76.67M	$ 152.33M
28	ontology	ONT	$ 0.703413	+0.67%	$ 0.708828	$ 0.694719	$ 63.44M	494.85M	$ 348.08M
29	kyber	KNC	$ 1.39	+0.18%	$ 1.41	$ 1.38	$ 62.32M	180.93M	$ 252.39M
30	cryptocom	MCO	$ 5.33	-2.66%	$ 6.06	$ 5.25	$ 60.81M	31.58M	$ 168.32M
31	vechain	VET	$ 0.017357	+4.35%	$ 0.017513	$ 0.016572	$ 55.80M	55.45B	$ 962.53M
32	omisego	OMG	$ 1.59	+1.07%	$ 1.59	$ 1.57	$ 50.29M	140.24M	$ 222.74M
33	waves	WAVES	$ 1.66	-1.91%	$ 1.70	$ 1.66	$ 49.52M	100.00M	$ 165.88M
34	abbccoin	ABBC	$ 0.126910	+0.82%	$ 0.128859	$ 0.123117	$ 46.83M	505.08M	$ 64.09M
35	dogecoin	DOGE	$ 0.003381	+0.29%	$ 0.003414	$ 0.003274	$ 44.32M	124.53B	$ 421.06M
36	bat	BAT	$ 0.253143	+0.96%	$ 0.255015	$ 0.250593	$ 35.93M	1.50B	$ 379.71M
37	tmtg	TMTG	$ 0.033362	+4.52%	$ 0.035258	$ 0.031263	$ 35.65M
38	aave	LEND	$ 0.324375	+3.75%	$ 0.325020	$ 0.312579	$ 33.91M	1.01B	$ 328.56M
39	iostoken	IOST	$ 0.005523	+0.29%	$ 0.005589	$ 0.005397	$ 33.56M	6.79B	$ 37.52M
40	tweebaa	TWEE	$ 8.17	+1.92%	$ 8.19	$ 8.01	$ 29.29M
41	augur	REP	$ 21.49	+4.93%	$ 21.78	$ 20.47	$ 28.01M	11.00M	$ 236.39M
42	algorand	ALGO	$ 0.317161	+2.47%	$ 0.320059	$ 0.309401	$ 26.68M	430.28M	$ 136.47M
43	zilliqa	ZIL	$ 0.017695	+0.93%	$ 0.017839	$ 0.017530	$ 23.85M	6.58B	$ 116.44M
44	0x	ZRX	$ 0.388956	+1.64%	$ 0.389419	$ 0.382154	$ 22.30M	587.71M	$ 228.59M
45	compound	COMP	$ 131.55	+3.39%	$ 131.71	$ 126.73	$ 22.27M	2.56M	$ 336.93M
46	elrond	ERD	$ 0.020964	+1.93%	$ 0.021202	$ 0.020516	$ 22.00M	13.32B	$ 279.31M
47	ren	REN	$ 0.217865	-0.08%	$ 0.224972	$ 0.214372	$ 21.98M	520.32M	$ 113.35M
48	synthetixnetwork	SNX	$ 4.34	+4.49%	$ 4.35	$ 4.15	$ 21.62M
49	loopring	LRC	$ 0.126008	+1.10%	$ 0.126959	$ 0.123065	$ 21.17M	286.17M	$ 36.05M
50	truechain	TRUE	$ 0.325389	+1.09%	$ 0.327645	$ 0.320048	$ 21.04M	74.00M	$ 24.07M
51	icon	ICX	$ 0.383546	+1.96%	$ 0.388034	$ 0.375711	$ 19.24M	519.57M	$ 199.28M
52	ampleforth	AMPL	$ 0.890283	-0.52%	$ 0.947612	$ 0.877831	$ 19.09M
53	ankrnetwork	ANKR	$ 0.005861	+0.29%	$ 0.006022	$ 0.005777	$ 19.05M
54	gatechaintoken	GT	$ 0.555539	+1.21%	$ 0.561322	$ 0.548590	$ 18.98M
55	nuls	NULS	$ 0.462217	-0.73%	$ 0.473210	$ 0.459939	$ 18.67M	92.30M	$ 42.66M
56	ftxtoken	FTT	$ 3.56	+0.41%	$ 3.63	$ 3.53	$ 17.93M	94.34M	$ 335.89M
57	bytom	BTM	$ 0.089941	-0.71%	$ 0.091476	$ 0.089517	$ 17.61M	987.00M	$ 88.77M
58	paxosstandard	PAX	$ 1.00	-0.05%	$ 1.00	$ 0.999317	$ 17.25M	109.64M	$ 109.69M
59	dai	DAI	$ 1.01	+0.17%	$ 1.02	$ 1.01	$ 17.13M
60	hypercash	HC	$ 1.48	+1.03%	$ 1.51	$ 1.45	$ 16.24M
61	tnccoin	TNC	$ 0.110792	+0.49%	$ 0.111943	$ 0.109171	$ 15.79M
62	ark	ARK	$ 0.565908	-4.27%	$ 0.617191	$ 0.556717	$ 15.58M	146.61M	$ 82.96M
63	usd coin	USDC	$ 1.00	+0.07%	$ 1.01	$ 0.994128	$ 15.03M
64	bitcoindiamond	BCD	$ 0.852075	+0.21%	$ 0.864047	$ 0.842889	$ 14.51M	153.75M	$ 131.01M
65	latamcash	LMCH	$ 0.345000	+93.55%	$ 0.389544	$ 0.168709	$ 14.36M
66	digibyte	DGB	$ 0.026374	+0.29%	$ 0.026804	$ 0.026253	$ 14.31M	8.60B	$ 226.86M
67	thetatoken	THETA	$ 0.298339	+3.49%	$ 0.298489	$ 0.288102	$ 14.13M	870.50M	$ 259.70M
68	nem	XEM	$ 0.056580	+0.09%	$ 0.057676	$ 0.055658	$ 13.56M	8.99B	$ 509.21M
69	polkadot	DOT	$ 190.61	+1.53%	$ 194.16	$ 183.57	$ 13.49M
70	maker	MKR	$ 604.86	+1.89%	$ 612.07	$ 593.54	$ 13.24M	1.00M	$ 608.23M
71	decentraland	MANA	$ 0.048803	+6.69%	$ 0.048803	$ 0.045188	$ 12.91M	1.05B	$ 51.24M
72	bandprotocol	BAND	$ 4.61	+9.16%	$ 4.72	$ 4.15	$ 12.85M	20.49M	$ 94.57M
73	unionfaircoin	UFC	$ 0.312089	+1.20%	$ 0.316162	$ 0.280069	$ 12.84M
74	unussedleo	LEO	$ 1.28	-0.14%	$ 1.28	$ 1.27	$ 12.66M
75	bluzelle	BLZ	$ 0.155425	+10.72%	$ 0.157802	$ 0.136736	$ 12.66M
76	kava	KAVA	$ 2.59	+6.41%	$ 2.60	$ 2.44	$ 12.26M	6.23M	$ 16.16M
77	trueusd	TUSD	$ 1.00	-0.01%	$ 1.00	$ 0.999526	$ 12.06M	197.66M	$ 197.83M
78	chiliz	CHZ	$ 0.013187	+1.15%	$ 0.013628	$ 0.013037	$ 11.79M
79	hyperion	HYN	$ 0.766980	+0.17%	$ 0.774590	$ 0.754808	$ 11.69M
80	kcash	KCASH	$ 0.011722	-0.67%	$ 0.011952	$ 0.011637	$ 11.57M
81	ecochain	ECOC	$ 2.26	+5.70%	$ 2.30	$ 2.14	$ 11.56M
82	aelf	ELF	$ 0.101212	-1.25%	$ 0.103089	$ 0.100937	$ 10.84M	250.00M	$ 25.30M
83	maticnetwork	MATIC	$ 0.020626	+0.84%	$ 0.020772	$ 0.020306	$ 10.64M	470.34M	$ 9.70M
84	bittorrent	BTT	$ 0.000338	+0.28%	$ 0.000342	$ 0.000337	$ 10.57M	170.42B	$ 57.62M
85	animalgo	GOM2	$ 0.028290	-9.45%	$ 0.031430	$ 0.026552	$ 10.54M
86	status	SNT	$ 0.026599	+1.14%	$ 0.026919	$ 0.026243	$ 10.45M	3.47B	$ 92.31M
87	iota	IOT	$ 0.300480	-0.16%	$ 0.303654	$ 0.297358	$ 10.21M	2.77B	$ 835.19M
88	bitcoingold	BTG	$ 10.42	-1.29%	$ 10.77	$ 10.42	$ 10.16M	17.51M	$ 182.46M
89	chromia	CHR	$ 0.057030	+8.89%	$ 0.057076	$ 0.052318	$ 10.02M	115.29M	$ 6.57M
90	nano	NANO	$ 1.05	+3.06%	$ 1.06	$ 1.01	$ 9.46M	133.24M	$ 139.36M
91	ravencoin	RVN	$ 0.021076	+1.37%	$ 0.021232	$ 0.020691	$ 9.09M	5.49B	$ 115.79M
92	irisnet	IRIS	$ 0.069541	-1.94%	$ 0.071271	$ 0.069107	$ 9.09M	2.00B	$ 139.59M
93	ong	ONG	$ 0.168724	-0.38%	$ 0.172409	$ 0.166606	$ 8.92M
94	gas	GAS	$ 1.68	-0.05%	$ 1.71	$ 1.67	$ 8.88M	9.13M	$ 15.32M
95	moviebloc	MBL	$ 0.002141	+0.29%	$ 0.002169	$ 0.002023	$ 8.69M	3.79B	$ 8.13M
96	sharetoken	SHR	$ 0.040011	-4.81%	$ 0.043338	$ 0.038991	$ 8.67M
97	kucoinshares	KCS	$ 0.871911	+2.28%	$ 0.876111	$ 0.846642	$ 8.57M	91.04M	$ 79.38M
98	golem	GNT	$ 0.059510	-0.66%	$ 0.060256	$ 0.059387	$ 8.47M	820.00M	$ 48.79M
99	luna	LUNA	$ 0.336434	+2.52%	$ 0.344059	$ 0.326057	$ 8.37M
100	metahash	MHC	$ 0.004508	-2.16%	$ 0.004882	$ 0.003951	$ 8.29M