Crypto-kolikon hintaindeksi ja markkinakorkki

#	nimi	pumppu	viimeinen hinta	%	24 korkea	24 matala	24 määrä	# kolikkoja	markkina-arvo
1	bitcoin	BTC	$ 5,343.065	-4.95%	$ 5,622.423	$ 5,236.725	$ 2.17B	17.38M	$ 92.88B
2	ethereum	ETH	$ 157.66126	-11.19%	$ 177.67070	$ 153.81276	$ 1.11B	103.29M	$ 16.28B
3	ripple	XRP	$ 0.48146360	-5.93%	$ 0.51231557	$ 0.46633912	$ 889.84M	40.27B	$ 19.38B
4	eos	EOS	$ 4.1369473	-9.89%	$ 4.6079469	$ 4.0301993	$ 645.76M	764.14M	$ 3.16B
5	omisego	OMG	$ 2.3604290	-14.90%	$ 2.7737482	$ 2.3064750	$ 632.71M	140.24M	$ 331.03M
6	dash	DASH	$ 117.89955	-11.10%	$ 132.69675	$ 115.89407	$ 481.38M	8.43M	$ 994.77M
7	bitcoingold	BTG	$ 26.365696	-2.75%	$ 27.642405	$ 26.213610	$ 447.73M	16.98M	$ 447.88M
8	litecoin	LTC	$ 38.264267	-10.04%	$ 42.545771	$ 37.279969	$ 306.11M	59.22M	$ 2.26B
9	ethereumclassic	ETC	$ 6.6528349	-10.77%	$ 7.4843852	$ 6.3704247	$ 269.39M	93.44M	$ 621.69M
10	qtum	QTUM	$ 2.7282192	-14.31%	$ 3.1838759	$ 2.6977854	$ 238.08M	100.00M	$ 272.82M

11	neo	NEO	$ 10.811221	-14.12%	$ 12.594706	$ 10.528045	$ 205.77M	65.00M	$ 702.72M
12	zcash	ZEC	$ 102.40054	-9.48%	$ 114.40196	$ 100.47482	$ 131.44M	5.26M	$ 539.45M
13	stellarlumens	XLM	$ 0.23049983	-7.81%	$ 0.25019932	$ 0.22460315	$ 108.96M	19.26B	$ 4.44B
14	monero	XMR	$ 80.557384	-9.77%	$ 89.768087	$ 78.911820	$ 102.05M	16.43M	$ 1.32B
15	bitcoincash	BCH	$ 262.05680	-25.68%	$ 352.90649	$ 252.89387	$ 99.66M	17.46M	$ 4.57B
16	tron	TRX	$ 0.01677722	-11.17%	$ 0.01889134	$ 0.01623742	$ 88.86M	65.74B	$ 1.10B
17	bitcoincashsv	BCHSV	$ 90.815439	-13.91%	$ 109.24701	$ 86.723308	$ 68.90M
18	bitcoincashabc	BCHABC	$ 240.48731	-18.10%	$ 293.80699	$ 226.75805	$ 59.62M
19	exchangeunion	XUC	$ 3.5135997	-4.05%	$ 3.7310597	$ 3.3168048	$ 49.18M	24.79M	$ 87.13M
20	paxosstandard	PAX	$ 1.0090913	+0.08%	$ 1.0130657	$ 1.0018649	$ 40.11M	23.74M	$ 23.96M

21	unitedbitcoin	UBTC	$ 2.3623829	-4.57%	$ 2.5076286	$ 2.2346478	$ 33.40M
22	cardano	ADA	$ 0.05428554	-12.21%	$ 0.06184665	$ 0.05299566	$ 29.79M	31.11B	$ 1.68B
23	trueusd	TUSD	$ 1.0376767	+2.54%	$ 1.0391622	$ 1.0093194	$ 21.69M
24	ontology	ONT	$ 1.1718411	-12.99%	$ 1.3488129	$ 1.1495048	$ 19.75M	241.23M	$ 282.69M
25	dogecoin	DOGE	$ 0.00251124	-2.88%	$ 0.00267461	$ 0.00247011	$ 18.78M	117.04B	$ 293.92M
26	truechain	TRUE	$ 0.26929048	-12.50%	$ 0.30816355	$ 0.26764184	$ 16.08M	25.00M	$ 6.73M
27	yoyow	YOYOW	$ 0.02794423	-7.94%	$ 0.03047776	$ 0.02360353	$ 13.60M	211.43M	$ 5.90M
28	vechain	VET	$ 0.00651853	-14.73%	$ 0.00764649	$ 0.00634942	$ 13.19M	55.45B	$ 361.48M
29	binancecoin	BNB	$ 7.2021314	-10.10%	$ 8.0186995	$ 7.0745018	$ 12.09M	99.01M	$ 713.11M
30	ravencoin	RVN	$ 0.02441780	-14.83%	$ 0.02885245	$ 0.02325617	$ 10.85M	2.27B	$ 55.57M
31	mithril	MITH	$ 0.19673166	-10.63%	$ 0.22156519	$ 0.18938388	$ 10.64M	304.63M	$ 59.93M
32	aeternity	AE	$ 0.77698854	-12.79%	$ 0.89625926	$ 0.76571398	$ 10.51M	273.68M	$ 212.65M
33	icon	ICX	$ 0.34788697	-16.99%	$ 0.41911262	$ 0.33619776	$ 10.15M	400.23M	$ 139.23M
34	alibabacoin	ABBC	$ 0.25796318	-9.56%	$ 0.28561284	$ 0.25395310	$ 10.00M
35	gifto	GTO	$ 0.03959211	-16.55%	$ 0.04744248	$ 0.03883118	$ 9.68M	1.00B	$ 39.59M
36	0x	ZRX	$ 0.47681514	-13.66%	$ 0.55262794	$ 0.46324072	$ 9.35M	1.00B	$ 476.81M
37	mobilego	MGO	$ 0.43337602	-7.95%	$ 0.47921143	$ 0.42035526	$ 8.98M	98.02M	$ 42.48M
38	bitztoken	BZ	$ 0.11797488	+10.17%	$ 0.11845176	$ 0.10218984	$ 8.94M	25.24M	$ 2.97M
39	arcblock	ABT	$ 0.12935560	-10.49%	$ 0.15610651	$ 0.11794224	$ 8.43M	92.27M	$ 11.93M
40	nem	XEM	$ 0.08741254	-6.38%	$ 0.09348044	$ 0.08580513	$ 8.38M	8.99B	$ 786.71M
41	bhpcash	BHPC	$ 0.89816926	-3.05%	$ 0.92656773	$ 0.87977819	$ 7.49M
42	qash	QASH	$ 0.19951005	-3.10%	$ 0.22120466	$ 0.18115738	$ 7.42M	350.00M	$ 69.82M
43	bat	BAT	$ 0.18636611	-11.92%	$ 0.21322566	$ 0.18187147	$ 7.12M	1.50B	$ 279.54M
44	bitshares	BTS	$ 0.06272758	-14.03%	$ 0.07296247	$ 0.06119192	$ 6.68M	2.49B	$ 156.69M
45	iota	IOT	$ 0.36696172	-10.55%	$ 0.41032442	$ 0.35368843	$ 6.51M	2.77B	$ 1.01B
46	quarkchain	QKC	$ 0.04664495	-9.31%	$ 0.05149013	$ 0.04340113	$ 6.48M	357.43M	$ 16.67M
47	infinity economics	XIN	$ 0.00245781	-2.83%	$ 0.00256745	$ 0.00240889	$ 6.40M
48	fantom	FTM	$ 0.01180817	-22.77%	$ 0.01540543	$ 0.01162553	$ 6.15M
49	bytom	BTM	$ 0.14410246	-9.03%	$ 0.15868500	$ 0.14010159	$ 6.14M	987.00M	$ 142.22M
50	nuls	NULS	$ 0.63342038	-18.01%	$ 0.77274580	$ 0.62032191	$ 6.10M	40.00M	$ 25.33M
51	zilliqa	ZIL	$ 0.02286831	-13.44%	$ 0.02647582	$ 0.02236081	$ 5.54M	6.58B	$ 150.49M
52	bitcoindiamond	BCD	$ 1.2074793	-3.13%	$ 1.3873893	$ 1.1332695	$ 5.49M
53	factom	FCT	$ 8.0260855	-5.37%	$ 8.8954264	$ 7.4186311	$ 5.44M	8.75M	$ 70.28M
54	lisk	LSK	$ 1.9251598	-10.83%	$ 2.1613156	$ 1.8875253	$ 5.21M	115.65M	$ 222.64M
55	apis	APIS	$ 0.00320583	-4.95%	$ 0.00368687	$ 0.00296038	$ 4.86M	4.41B	$ 14.14M
56	osa	OSA	$ 0.09350364	+13.47%	$ 0.09495570	$ 0.07981568	$ 4.79M
57	decentraland	MANA	$ 0.07704700	-11.57%	$ 0.09032180	$ 0.07540884	$ 4.73M	2.27B	$ 175.18M
58	cryptocom	MCO	$ 3.2879621	-10.48%	$ 3.7852362	$ 3.2223142	$ 4.49M	31.58M	$ 103.85M
59	aelf	ELF	$ 0.18022159	-17.24%	$ 0.21798988	$ 0.17299039	$ 4.48M	250.00M	$ 45.05M
60	trustnote	TTT	$ 0.00886948	-8.26%	$ 0.00990614	$ 0.00873240	$ 4.13M
61	iostoken	IOST	$ 0.00678569	-15.58%	$ 0.00804006	$ 0.00659827	$ 4.11M	6.79B	$ 46.10M
62	waves	WAVES	$ 1.3891970	-8.77%	$ 1.5235079	$ 1.3533875	$ 3.93M	100.00M	$ 138.91M
63	nebulas	NAS	$ 0.95330970	-12.20%	$ 1.1130565	$ 0.90296185	$ 3.92M	35.50M	$ 33.84M
64	pundix	NPXS	$ 0.00106861	-9.47%	$ 0.00118070	$ 0.00099497	$ 3.70M	51.17B	$ 54.68M
65	bumo	BU	$ 0.14725487	-15.58%	$ 0.17470335	$ 0.14421941	$ 3.69M
66	chainlink	LINK	$ 0.46409864	-11.26%	$ 0.52585781	$ 0.45323858	$ 3.67M	1.00B	$ 464.09M
67	holotoken	HOT	$ 0.00069459	-11.74%	$ 0.00078713	$ 0.00063689	$ 3.67M
68	nano	XRB	$ 1.2843660	-12.63%	$ 1.4700982	$ 1.2309970	$ 3.66M	133.24M	$ 171.13M
69	gxchain	GXS	$ 0.99450473	-8.86%	$ 1.0916358	$ 0.97518816	$ 3.56M	60.00M	$ 59.67M
70	odem	ODE	$ 0.29568523	+4.64%	$ 0.29871732	$ 0.23661603	$ 3.54M
71	redpulsephoenix	PHX	$ 0.01549488	-19.63%	$ 0.02018034	$ 0.01455397	$ 3.27M	543.34M	$ 8.41M
72	hycon	HYC	$ 0.03168437	-15.75%	$ 0.03761400	$ 0.03100141	$ 3.17M
73	odyssey	OCN	$ 0.00587737	-16.35%	$ 0.00702802	$ 0.00581276	$ 3.13M	2.00B	$ 11.75M
74	monetha	MTH	$ 0.03446277	-15.55%	$ 0.04080951	$ 0.03263918	$ 3.04M	216.86M	$ 7.47M
75	crypterium	CRPT	$ 0.24097224	-9.44%	$ 0.27491749	$ 0.22994461	$ 2.79M	79.00M	$ 19.03M
76	insightchain	INB	$ 0.29531121	+1.60%	$ 0.29963252	$ 0.28462584	$ 2.74M
77	ttcprotocol	TTC	$ 0.04215678	-19.18%	$ 0.05223230	$ 0.04114448	$ 2.69M	225.37M	$ 9.50M
78	groestlcoin	GRS	$ 0.34879529	-6.94%	$ 0.41518048	$ 0.33630699	$ 2.68M	71.27M	$ 24.86M
79	boxtoken	BOX	$ 0.21660786	-4.99%	$ 0.23290148	$ 0.21049811	$ 2.62M
80	projectpai	PAI	$ 0.09019094	-18.51%	$ 0.11087365	$ 0.08684402	$ 2.61M
81	zip	ZIP	$ 0.00090832	-4.95%	$ 0.00100465	$ 0.00089024	$ 2.52M
82	wanchain	WAN	$ 0.56946389	-17.02%	$ 0.68649783	$ 0.54275030	$ 2.48M	106.15M	$ 60.45M
83	revain	R	$ 0.17669516	-7.52%	$ 0.19157711	$ 0.17175080	$ 2.47M	184.45M	$ 32.59M
84	genesisvision	GVT	$ 6.2690184	-17.42%	$ 7.5916384	$ 5.9745800	$ 2.44M	3.72M	$ 23.36M
85	medicalchain	MTN	$ 0.01239591	-16.47%	$ 0.01539837	$ 0.01204711	$ 2.38M	185.00M	$ 2.29M
86	playcoin	PLY	$ 0.06203298	-14.05%	$ 0.07306471	$ 0.06123342	$ 2.37M
87	davincicoin	DAC	$ 0.01442627	-12.41%	$ 0.01652362	$ 0.01403442	$ 2.36M
88	powerledger	POWR	$ 0.10963969	-14.08%	$ 0.12851733	$ 0.10674795	$ 2.35M	345.46M	$ 37.87M
89	etherzero	ETZ	$ 0.18631268	-5.86%	$ 0.19897654	$ 0.18231121	$ 2.29M
90	metaverse	ETP	$ 1.9401204	-30.50%	$ 2.7931139	$ 1.7580839	$ 2.22M	36.33M	$ 70.49M
91	status	SNT	$ 0.02660846	-11.52%	$ 0.03008574	$ 0.02628836	$ 2.13M	6.80B	$ 181.06M
92	gochain	GO	$ 0.05444583	-12.19%	$ 0.06200123	$ 0.05279508	$ 2.12M
93	verge	XVG	$ 0.00828175	-13.84%	$ 0.00965283	$ 0.00804555	$ 2.12M	12.79B	$ 105.95M
94	aion	AION	$ 0.22975180	-18.34%	$ 0.28201369	$ 0.21779285	$ 2.07M	167.48M	$ 38.47M
95	latoken	LA	$ 0.06550597	-10.15%	$ 0.07305919	$ 0.06438437	$ 2.05M	77.83M	$ 5.09M
96	tezos	XTZ	$ 0.93247174	-7.70%	$ 1.0165071	$ 0.90439924	$ 2.04M	607.48M	$ 566.46M
97	golem	GNT	$ 0.10921225	-10.88%	$ 0.12296340	$ 0.10606249	$ 2.04M	820.00M	$ 89.55M
98	gatcoin	GAT	$ 0.00283182	-18.75%	$ 0.00348511	$ 0.00270197	$ 1.98M
99	siacoin	SC	$ 0.00395386	-12.08%	$ 0.00455312	$ 0.00378482	$ 1.95M	30.40B	$ 120.19M
100	game	GTC	$ 0.00919007	-17.01%	$ 0.01121912	$ 0.00853337	$ 1.90M	603.56M	$ 5.54M