BTC/USD
$ 7,072  -0.40%
BTC/EUR
€ 6,341  -0.32%
BTC/CNY
¥ 49,358  -4.30%
BTC/GBP
£ 5,295  -0.44%
BTC/RUB
₽ 463,041  -0.17%
BTC volume
$ 5.65B
Altcoin volume
$ 11.91B
Crypto market cap
$ 186.44B
# nimi pumppu viimeinen hinta % 24 korkea 24 matala Price kaaviot 7d 24 määrä # kolikkoja markkina-arvo
1

bitcoin

BTC

$ 7,072.229 -0.40% $ 7,100.829 $ 7,054.030 $ 5.65B 18.10M $ 128.02B
2

ethereum

ETH

$ 141.16616 -0.84% $ 142.41838 $ 140.75299 $ 3.63B 108.91M $ 15.37B
3

litecoin

LTC

$ 43.392994 -0.59% $ 43.662531 $ 43.331258 $ 1.50B 63.83M $ 2.77B
4

eos

EOS

$ 2.5591754 -0.54% $ 2.5738208 $ 2.5500981 $ 787.84M 1.04B $ 2.66B
5

bitcoincash

BCH

$ 206.34321 -0.09% $ 206.67929 $ 205.60082 $ 749.77M 18.16M $ 3.74B
6

ripple

XRP

$ 0.21676381 -0.33% $ 0.21803765 $ 0.21608412 $ 671.88M 43.31B $ 9.38B
7

neo

NEO

$ 8.7293532 -1.39% $ 8.8542512 $ 8.7203690 $ 381.26M 70.53M $ 615.75M
8

tron

TRX

$ 0.01386156 -0.40% $ 0.01391762 $ 0.01377731 $ 362.49M 66.68B $ 924.31M
9

platincoin

PLC

$ 5.5512047 -0.77% $ 5.6720115 $ 5.5364175 $ 320.02M
10

ethereumclassic

ETC

$ 3.7854508 -0.82% $ 3.8171105 $ 3.7745596 $ 240.73M 109.78M $ 415.57M
11

zb

ZB

$ 0.18607034 -0.51% $ 0.18703583 $ 0.18492299 $ 231.84M
12

qtum

QTUM

$ 1.7379439 -1.32% $ 1.7611627 $ 1.7288833 $ 206.70M 89.40M $ 155.37M
13

cosmos

ATOM

$ 4.2176652 -0.48% $ 4.2381167 $ 4.1882206 $ 168.93M 190.68M $ 804.25M
14

bitcoinsv

BCHSV

$ 92.881634 -0.74% $ 93.601760 $ 92.827977 $ 159.34M 18.16M $ 1.68B
15

stellarlumens

XLM

$ 0.05176871 +0.84% $ 0.05208731 $ 0.05129155 $ 141.10M 19.96B $ 1.03B
16

dash

DASH

$ 49.446428 -0.64% $ 49.819223 $ 49.304996 $ 125.71M 9.21M $ 455.42M
17

zcash

ZEC

$ 31.888044 -1.13% $ 32.268815 $ 31.642716 $ 106.27M 8.08M $ 257.96M
19

monero

XMR

$ 50.818065 -1.35% $ 51.523302 $ 50.784833 $ 95.71M 16.92M $ 860.05M
20

binancecoin

BNB

$ 14.308109 -0.96% $ 14.450191 $ 14.217230 $ 88.66M 99.01M $ 1.41B
21

tezos

XTZ

$ 1.6703190 -0.49% $ 1.6804112 $ 1.6334396 $ 70.89M 661.98M $ 1.10B
22

paxosstandard

PAX

$ 1.0029128 -0.13% $ 1.0057420 $ 1.0008228 $ 64.56M 109.64M $ 109.96M
23

weshowtoken

WET

$ 0.00438478 +4.67% $ 0.00438805 $ 0.00417339 $ 61.97M
24

ontology

ONT

$ 0.58423683 -0.89% $ 0.58969575 $ 0.58243777 $ 58.48M 494.85M $ 289.11M
25

abbccoin

ABBC

$ 0.18203917 -0.24% $ 0.18252553 $ 0.18129894 $ 53.72M 505.08M $ 91.94M
26

algorand

ALGO

$ 0.25311507 -0.73% $ 0.25541414 $ 0.25187554 $ 49.03M 430.28M $ 108.91M
27

tether

USDT

$ 1.0002961 -0.12% $ 1.0028822 $ 0.99745895 $ 48.74M 2.47B $ 2.47B
28

tomochain

TOMO

$ 0.39880299 -4.90% $ 0.42444110 $ 0.39591830 $ 48.22M 65.23M $ 26.01M
29

omisego

OMG

$ 0.69817136 -1.35% $ 0.70784341 $ 0.69657488 $ 47.34M 140.24M $ 97.91M
30

waykichain

WICC

$ 0.11541877 -2.72% $ 0.12070588 $ 0.11515610 $ 45.96M 175.40M $ 20.24M
31

powerledger

POWR

$ 0.04151398 +0.81% $ 0.04192236 $ 0.04105650 $ 44.90M 345.46M $ 14.34M
32

maticnetwork

MATIC

$ 0.01357867 -0.91% $ 0.01370460 $ 0.01326212 $ 42.41M 470.34M $ 6.38M
33

huobitoken

HT

$ 2.6826379 -1.22% $ 2.7214660 $ 2.6681536 $ 41.71M 50.00M $ 134.13M
34

bat

BAT

$ 0.17935172 -0.32% $ 0.17993500 $ 0.17885244 $ 38.81M 1.50B $ 269.02M
35

cardano

ADA

$ 0.03606836 -0.78% $ 0.03642278 $ 0.03590649 $ 37.94M 25.92B $ 935.14M
36

beam

BEAM

$ 0.57744749 -2.04% $ 0.58964869 $ 0.57654046 $ 33.96M 44.65M $ 25.78M
37

vechain

VET

$ 0.00530417 -2.98% $ 0.00546763 $ 0.00522297 $ 32.82M 55.45B $ 294.14M
38

okb

OKB

$ 2.5274732 -0.32% $ 2.5455812 $ 2.5133164 $ 31.96M
39

gomics

GOM

$ 0.53451906 -0.57% $ 0.53770108 $ 0.53205628 $ 31.24M
40

waves

WAVES

$ 0.65587851 -3.78% $ 0.68777886 $ 0.65584234 $ 30.20M 100.00M $ 65.58M
41

grin

GRIN

$ 1.1210190 -0.86% $ 1.1316202 $ 1.1203071 $ 27.82M 28.68M $ 32.15M
42

mixin

XIN

$ 209.30700 -0.77% $ 211.58684 $ 208.38224 $ 27.16M
43

status

SNT

$ 0.01004256 -0.40% $ 0.01008317 $ 0.00996205 $ 24.04M 3.47B $ 34.85M
44

firmachain

FCT

$ 0.09505075 -0.25% $ 0.09632120 $ 0.09408608 $ 23.68M
45

foin

FOIN

$ 2,777.908 +1.87% $ 2,780.141 $ 2,708.581 $ 22.05M
46

bittorrent

BTT

$ 0.00028288 -0.40% $ 0.00028403 $ 0.00028216 $ 21.22M 170.42B $ 48.20M
47

dogecoin

DOGE

$ 0.00205094 -0.40% $ 0.00212990 $ 0.00204624 $ 21.11M 122.46B $ 251.16M
48

molecularcoin

MOF

$ 1.5474744 -0.94% $ 1.5648807 $ 1.5372681 $ 19.41M 42.25M $ 65.38M
49

wholenetwork

NODE

$ 0.00622356 -1.51% $ 0.00631973 $ 0.00614912 $ 19.07M
50

yapstone

YAP

$ 0.38197108 -0.52% $ 0.38563948 $ 0.38064840 $ 17.29M
51

iostoken

IOST

$ 0.00516272 -4.33% $ 0.00539625 $ 0.00515049 $ 15.84M 6.79B $ 35.07M
52

cryptocom

MCO

$ 4.3201418 -0.16% $ 4.3410793 $ 4.3048069 $ 14.84M 31.58M $ 136.46M
53

zilliqa

ZIL

$ 0.00502128 -1.78% $ 0.00511259 $ 0.00494586 $ 14.80M 6.58B $ 33.04M
54

seele

SEELE

$ 0.14066663 -0.75% $ 0.14174681 $ 0.14066332 $ 13.57M 696.70M $ 98.00M
55

youchain

YOU

$ 0.04264554 +0.44% $ 0.04277568 $ 0.04227267 $ 13.16M 418.50M $ 17.84M
56

bytom

BTM

$ 0.07291468 -1.35% $ 0.07400841 $ 0.07252292 $ 13.09M 987.00M $ 71.96M
57

truechain

TRUE

$ 0.20735775 -1.37% $ 0.21096563 $ 0.20700110 $ 13.02M 74.00M $ 15.34M
58

irisnet

IRIS

$ 0.01973151 -0.75% $ 0.01995222 $ 0.01964167 $ 11.05M 2.00B $ 39.60M
59

nem

XEM

$ 0.03514897 -0.19% $ 0.03529507 $ 0.03085508 $ 10.95M 8.99B $ 316.34M
60

0x

ZRX

$ 0.20728703 -1.77% $ 0.21123800 $ 0.20721142 $ 10.81M 587.71M $ 121.82M
61

tmtg

TMTG

$ 0.00388972 -3.89% $ 0.00404747 $ 0.00388665 $ 10.23M
62

trueusd

TUSD

$ 0.99973029 -0.30% $ 1.0037935 $ 0.99858703 $ 9.47M 197.66M $ 197.60M
63

enjin

ENJ

$ 0.07439984 -2.25% $ 0.07647164 $ 0.07429336 $ 8.81M 767.10M $ 57.07M
64

planet

PLA

$ 0.31195602 -0.58% $ 0.31403798 $ 0.31116570 $ 8.81M 9.99M $ 3.11M
65

bitcoingold

BTG

$ 5.5845203 -0.76% $ 5.6304151 $ 5.5686278 $ 8.70M 17.51M $ 97.80M
66

hypercash

HC

$ 1.1527026 -1.00% $ 1.1657780 $ 1.1466092 $ 8.55M
67

nexo

NEXO

$ 0.09158536 -0.86% $ 0.09269517 $ 0.09131675 $ 7.85M 560.00M $ 51.28M
68

augur

REP

$ 9.8690127 -0.33% $ 9.9038104 $ 9.7784897 $ 7.82M 11.00M $ 108.55M
69

lambda

LAMB

$ 0.02850108 -2.33% $ 0.02925521 $ 0.02828381 $ 7.77M 752.67M $ 21.45M
70

decentraland

MANA

$ 0.02546002 -1.76% $ 0.02604432 $ 0.02529908 $ 7.71M 1.05B $ 26.73M
71

cryptocomchain

CRO

$ 0.02970336 -0.16% $ 0.02983275 $ 0.02952473 $ 7.70M
72

measurabledata

MDT

$ 0.00785017 +0.51% $ 0.00790494 $ 0.00776089 $ 7.61M 557.64M $ 4.37M
73

valortoken

VALOR

$ 0.25898502 +1.21% $ 0.26123130 $ 0.25575623 $ 7.22M
74

ravencoin

RVN

$ 0.02227752 -0.40% $ 0.02242107 $ 0.02207911 $ 6.74M 5.07B $ 112.95M
75

insightchain

INB

$ 0.52560805 -0.10% $ 0.52683003 $ 0.52483217 $ 6.52M 349.90M $ 183.91M
76

bancor

BNT

$ 0.25155918 -0.70% $ 0.25354489 $ 0.25124783 $ 6.39M 76.67M $ 19.28M
77

fetchai

FET

$ 0.04483793 -2.70% $ 0.04620356 $ 0.04442688 $ 6.35M 81.54M $ 3.65M
78

arcblock

ABT

$ 0.12581495 -0.45% $ 0.12657126 $ 0.12548068 $ 6.15M 92.27M $ 11.60M
79

unussedleo

LEO

$ 0.88091684 -0.12% $ 0.88300934 $ 0.87731443 $ 6.04M
80

aelf

ELF

$ 0.05565844 -0.40% $ 0.05587960 $ 0.05543826 $ 5.63M 250.00M $ 13.91M
81

tigercash

TCH

$ 0.01463951 -0.40% $ 0.01473242 $ 0.01456332 $ 5.51M
82

gamexcoin

GXC

$ 0.40743111 -0.89% $ 0.41116356 $ 0.40698316 $ 5.47M 726.38M $ 295.95M
83

apis

APIS

$ 0.00042433 -0.39% $ 0.00042604 $ 0.00042324 $ 5.41M 4.41B $ 1.87M
84

adrenaline

ADN

$ 0.00028288 -0.40% $ 0.00028403 $ 0.00028216 $ 5.25M
85

wink

WIN

$ 0.00007072 -0.39% $ 0.00007100 $ 0.00007054 $ 5.25M
86

kava

KAVA

$ 0.92136999 -2.23% $ 0.94235595 $ 0.91952858 $ 5.17M 6.23M $ 5.74M
87

gatechaintoken

GT

$ 0.37390874 -0.58% $ 0.37610454 $ 0.37314454 $ 4.47M
88

kucoinshares

KCS

$ 0.92929089 -1.43% $ 0.94305447 $ 0.92498159 $ 4.35M 91.04M $ 84.60M
89

holotoken

HOT

$ 0.00063650 -0.39% $ 0.00063907 $ 0.00063486 $ 4.28M 161.33B $ 102.69M
90

swipe

SXP

$ 1.1200996 -0.16% $ 1.1221440 $ 1.1162352 $ 4.21M 61.13M $ 68.47M
91

loomnetwork

LOOM

$ 0.01874140 -0.40% $ 0.01881719 $ 0.01858167 $ 4.21M 606.37M $ 11.36M
92

icon

ICX

$ 0.12461267 -1.90% $ 0.12702824 $ 0.12395440 $ 4.15M 473.40M $ 58.99M
93

shinechain

SHE

$ 0.00049505 -0.40% $ 0.00049705 $ 0.00049378 $ 4.11M
94

kyber

KNC

$ 0.19957830 -1.31% $ 0.20251422 $ 0.19866261 $ 4.10M 226.00M $ 45.10M
95

golem

GNT

$ 0.03338092 -1.44% $ 0.03472978 $ 0.03281395 $ 4.04M 820.00M $ 27.37M
96

binanceusd

BUSD

$ 1.0048223 -0.12% $ 1.0071165 $ 1.0042679 $ 3.99M
97

karatgoldcoin

KBC

$ 0.05636566 +6.27% $ 0.06104090 $ 0.03297304 $ 3.89M
98

mindol

MIN

$ 3.5395799 +1.04% $ 3.6673171 $ 3.4954143 $ 3.85M
99

omnitude

ECOM

$ 0.02673302 -0.92% $ 0.02890960 $ 0.02659678 $ 3.83M
100

vite

VITE

$ 0.01322506 -0.93% $ 0.01344725 $ 0.01314976 $ 3.82M 162.29M $ 2.14M
Seuraava 100 →