BTC/USD
$ 4,122  0.15%
BTC/EUR
€ 3,554  0.11%
BTC/CNY
¥ 27,895  1.44%
BTC/GBP
£ 3,069  -0.13%
BTC/RUB
₽ 261,001  0.19%
BTC volume
$ 3.55B
Altcoin volume
$ 10.05B
Crypto market cap
$ 133.09B
# nimi pumppu viimeinen hinta % 24 korkea 24 matala Price kaaviot 7d 24 määrä # kolikkoja markkina-arvo
1

bitcoin

BTC

$ 4,122.187 +0.15% $ 4,127.117 $ 4,109.840 $ 3.55B 17.60M $ 72.55B
2

ethereum

ETH

$ 141.65637 +0.08% $ 142.26170 $ 141.01217 $ 2.39B 105.32M $ 14.91B
3

eos

EOS

$ 3.7729605 -0.06% $ 3.7843768 $ 3.7680366 $ 1.16B 764.14M $ 2.88B
4

litecoin

LTC

$ 61.047510 -0.62% $ 61.694455 $ 60.978946 $ 1.11B 60.97M $ 3.72B
5

dash

DASH

$ 94.016852 -0.25% $ 94.402714 $ 93.689527 $ 1.02B 8.70M $ 817.94M
6

ripple

XRP

$ 0.32305575 -0.09% $ 0.32467485 $ 0.32263719 $ 718.58M 41.66B $ 13.46B
7

bitcoincash

BCH

$ 160.76132 -0.50% $ 161.88291 $ 159.83423 $ 391.56M 17.68M $ 2.84B
8

neo

NEO

$ 9.3924645 -0.75% $ 9.4794136 $ 9.3917576 $ 290.68M 65.00M $ 610.51M
9

ethereumclassic

ETC

$ 4.7873770 +1.12% $ 4.7928421 $ 4.7044259 $ 197.84M 93.44M $ 447.36M
10

zcash

ZEC

$ 58.583031 -2.00% $ 60.109489 $ 57.988926 $ 197.84M 6.14M $ 359.72M
11

stellarlumens

XLM

$ 0.11232958 +0.71% $ 0.11250111 $ 0.11146701 $ 193.47M 19.22B $ 2.15B
12

qtum

QTUM

$ 2.5661396 +0.22% $ 2.5870418 $ 2.5528094 $ 186.22M 100.00M $ 256.61M
13

tron

TRX

$ 0.02316668 -0.38% $ 0.02331293 $ 0.02307055 $ 157.13M 66.65B $ 1.54B
14

ontology

ONT

$ 1.3348877 -0.43% $ 1.3471172 $ 1.3094133 $ 134.08M 241.23M $ 322.02M
15

populous

PPT

$ 1.4776390 +0.61% $ 1.4804323 $ 1.4489257 $ 110.44M 41.25M $ 60.95M
16

arcblock

ABT

$ 0.14951170 +4.02% $ 0.15796512 $ 0.13238833 $ 95.92M 92.27M $ 13.79M
17

monero

XMR

$ 54.893658 -0.44% $ 55.385891 $ 54.560004 $ 94.70M 16.43M $ 902.35M
18

binancecoin

BNB

$ 15.498185 +0.41% $ 15.600583 $ 15.348602 $ 84.41M 99.01M $ 1.53B
19

aeternity

AE

$ 0.48567601 +0.65% $ 0.50397544 $ 0.48253545 $ 79.51M 273.68M $ 132.92M
20

cardano

ADA

$ 0.05395942 -0.68% $ 0.05462287 $ 0.05377197 $ 78.39M 31.11B $ 1.67B
21

ong

ONG

$ 0.65229479 -2.58% $ 0.69193997 $ 0.64294568 $ 67.49M
22

truechain

TRUE

$ 0.53448270 -6.25% $ 0.57320352 $ 0.51624783 $ 61.22M 25.00M $ 13.36M
23

ravencoin

RVN

$ 0.04159286 +3.01% $ 0.04513394 $ 0.04012981 $ 50.10M 3.14B $ 130.89M
24

omisego

OMG

$ 1.6047155 +1.75% $ 1.6752669 $ 1.5767504 $ 49.09M 140.24M $ 225.05M
25

zb

ZB

$ 0.26831312 -0.06% $ 0.27428112 $ 0.26159046 $ 41.66M
26

bitcoinsv

BCHSV

$ 67.458840 +0.05% $ 67.590240 $ 67.297943 $ 33.96M
27

paxosstandard

PAX

$ 1.0239924 +0.45% $ 1.0244944 $ 1.0180131 $ 33.93M 23.74M $ 24.31M
28

unitedbitcoin

UBTC

$ 6.0999704 +6.66% $ 6.5872208 $ 4.6323111 $ 30.06M
29

bittorrent

BTT

$ 0.00082443 +0.15% $ 0.00082542 $ 0.00082196 $ 26.25M 170.42B $ 140.50M
30

iostoken

IOST

$ 0.00865659 -5.26% $ 0.00923915 $ 0.00857012 $ 24.05M 6.79B $ 58.81M
31

alibabacoin

ABBC

$ 0.26208861 -0.83% $ 0.26587736 $ 0.25468333 $ 23.62M
32

trueusd

TUSD

$ 1.0276611 +0.22% $ 1.0284953 $ 1.0246619 $ 21.94M
33

golem

GNT

$ 0.08174295 -1.97% $ 0.08715772 $ 0.08076879 $ 21.26M 820.00M $ 67.02M
34

fetchai

FET

$ 0.22593704 +0.93% $ 0.23095560 $ 0.22374343 $ 20.44M
35

enjin

ENJ

$ 0.19098090 +0.17% $ 0.19372311 $ 0.18717641 $ 19.93M 756.19M $ 144.41M
36

mainframe

MFT

$ 0.00350385 -2.15% $ 0.00362267 $ 0.00349337 $ 19.86M 2.16B $ 7.58M
37

bitmaxtoken

BTMX

$ 0.09917980 +3.60% $ 0.10077550 $ 0.09318865 $ 19.09M
38

zilliqa

ZIL

$ 0.01945672 -0.90% $ 0.01963684 $ 0.01923535 $ 18.71M 6.58B $ 128.04M
39

nem

XEM

$ 0.05074411 -0.65% $ 0.05121652 $ 0.05069267 $ 18.14M 8.99B $ 456.69M
40

bitmart

BMX

$ 0.01751929 -4.78% $ 0.01851995 $ 0.01748195 $ 15.92M 111.95M $ 1.96M
41

moeda

MDA

$ 1.0150472 +2.00% $ 1.0438015 $ 0.98191003 $ 15.60M
42

coz

COZ

$ 0.14452385 -4.45% $ 0.15451900 $ 0.14372734 $ 15.17M
43

grin

GRIN

$ 2.5170071 +1.46% $ 2.5735279 $ 2.4662450 $ 13.99M
44

vechain

VET

$ 0.00572983 +0.15% $ 0.00581791 $ 0.00567159 $ 13.55M 55.45B $ 317.74M
45

nuls

NULS

$ 0.60150945 +1.44% $ 0.60161611 $ 0.59297392 $ 13.53M 40.00M $ 24.06M
46

waves

WAVES

$ 2.8387025 -0.19% $ 2.8530001 $ 2.8343377 $ 11.46M 100.00M $ 283.87M
47

medx

MEDX

$ 0.00453440 +1.07% $ 0.00498468 $ 0.00420462 $ 11.36M
48

tether

USDT

$ 1.0169434 -0.18% $ 1.0316265 $ 1.0109989 $ 11.34M 451.60K $ 459.25K
49

endorprotocol

EDR

$ 0.03326604 -1.56% $ 0.03379727 $ 0.03234065 $ 10.96M
50

civic

CVC

$ 0.08532926 +1.38% $ 0.09111933 $ 0.08414558 $ 10.63M 1.00B $ 85.32M
51

icon

ICX

$ 0.34144070 -0.44% $ 0.34611116 $ 0.34111577 $ 9.60M 400.23M $ 136.65M
52

bitztoken

BZ

$ 0.10433254 +9.26% $ 0.10879763 $ 0.09485557 $ 9.39M 25.24M $ 2.63M
53

bat

BAT

$ 0.19823594 +0.65% $ 0.19852711 $ 0.19679904 $ 9.32M 1.50B $ 297.35M
54

exchangeunion

XUC

$ 2.8609623 +0.26% $ 2.9106149 $ 2.8178430 $ 9.09M 24.79M $ 70.94M
55

dogecoin

DOGE

$ 0.00206109 +0.15% $ 0.00206355 $ 0.00205491 $ 8.69M 118.73B $ 244.73M
56

biboxtoken

BIX

$ 0.34148193 -1.49% $ 0.35106017 $ 0.31979648 $ 8.28M 105.37M $ 35.98M
57

mossland

MOC

$ 0.07522990 +6.14% $ 0.07848359 $ 0.06948140 $ 8.02M 92.34M $ 6.94M
58

maximinecoin

MXM

$ 0.05338231 +5.27% $ 0.05345690 $ 0.05070508 $ 7.53M
59

cortex

CTXC

$ 0.19184656 +8.15% $ 0.19351876 $ 0.17323182 $ 7.42M 149.79M $ 28.73M
60

bytom

BTM

$ 0.11261813 +3.25% $ 0.11307713 $ 0.10897670 $ 7.22M 987.00M $ 111.15M
61

sentinelprotocol

UPP

$ 0.01809639 +8.03% $ 0.01973615 $ 0.01644084 $ 7.17M
62

0x

ZRX

$ 0.27544450 -0.25% $ 0.27664017 $ 0.27396869 $ 7.02M 1.00B $ 275.44M
63

gxchain

GXS

$ 1.1761423 -6.68% $ 1.2886431 $ 1.1755120 $ 6.85M 60.00M $ 70.56M
64

holotoken

HOT

$ 0.00123665 +0.15% $ 0.00123813 $ 0.00119185 $ 6.83M
65

loomnetwork

LOOM

$ 0.07386958 +5.08% $ 0.07490325 $ 0.07026022 $ 6.74M 606.37M $ 44.79M
66

steem

STEEM

$ 0.49816623 +0.87% $ 0.51544059 $ 0.48855587 $ 6.20M 252.01M $ 125.54M
67

gifto

GTO

$ 0.03726456 -0.07% $ 0.03762758 $ 0.03708390 $ 6.01M 1.00B $ 37.26M
68

kucoinshares

KCS

$ 1.1110117 +0.85% $ 1.1155588 $ 1.0912607 $ 5.96M 91.04M $ 101.14M
69

latoken

LA

$ 0.08335061 +1.97% $ 0.08584333 $ 0.07846979 $ 5.89M 77.83M $ 6.48M
70

aelf

ELF

$ 0.17729524 +1.57% $ 0.17875418 $ 0.17448046 $ 5.84M 250.00M $ 44.32M
71

groestlcoin

GRS

$ 0.43489067 -0.27% $ 0.44806339 $ 0.42580977 $ 5.84M 72.16M $ 31.38M
72

ankrnetwork

ANKR

$ 0.01409787 -2.14% $ 0.01451862 $ 0.01393550 $ 5.82M
73

weshowtoken

WET

$ 0.01747807 -3.49% $ 0.01820078 $ 0.01689743 $ 5.77M
74

beam

BEAM

$ 0.71408636 -0.20% $ 0.72570168 $ 0.71269634 $ 5.66M
75

thetatoken

THETA

$ 0.12832366 -0.68% $ 0.13049002 $ 0.12715749 $ 5.23M 588.08M $ 75.46M
76

bitshares

BTS

$ 0.05177466 +0.55% $ 0.05196992 $ 0.05111793 $ 5.12M 2.49B $ 129.33M
77

vsystems

VSYS

$ 0.06377022 +9.88% $ 0.06418608 $ 0.05322924 $ 5.10M
78

cybermiles

CMT

$ 0.03569813 -0.99% $ 0.03650033 $ 0.03552595 $ 5.09M 445.19M $ 15.89M
79

mithril

MITH

$ 0.04868302 +0.75% $ 0.04888951 $ 0.04795382 $ 4.93M 304.63M $ 14.83M
80

credits

CS

$ 0.09856147 +0.32% $ 0.10043979 $ 0.09666032 $ 4.92M 126.19M $ 12.43M
81

wax

WAX

$ 0.04934257 -2.93% $ 0.05120084 $ 0.04929580 $ 4.91M 492.95M $ 24.32M
82

tezos

XTZ

$ 0.67888289 +4.86% $ 0.68287886 $ 0.64300923 $ 4.89M 785.96M $ 533.58M
83

insightchain

INB

$ 0.23125466 +6.23% $ 0.23360119 $ 0.21712844 $ 4.82M
84

status

SNT

$ 0.02357890 +1.04% $ 0.02358207 $ 0.02319974 $ 4.77M 6.80B $ 160.45M
85

hypercash

HC

$ 1.3601979 +1.24% $ 1.3834490 $ 1.3424500 $ 4.62M
86

storm

STORM

$ 0.00354508 -2.12% $ 0.00363073 $ 0.00349927 $ 4.54M 4.09B $ 14.50M
87

kyber

KNC

$ 0.26695279 +0.59% $ 0.26766316 $ 0.26170957 $ 4.53M 226.00M $ 60.33M
88

lisk

LSK

$ 1.5637515 +0.49% $ 1.5903650 $ 1.5505412 $ 4.51M 115.65M $ 180.85M
89

ark

ARK

$ 0.64734816 +0.97% $ 0.71076992 $ 0.63734914 $ 4.51M 125.53M $ 81.26M
90

refereum

RFR

$ 0.00226720 -1.64% $ 0.00234846 $ 0.00222300 $ 4.47M
91

walton

WTC

$ 1.3181104 +0.38% $ 1.3199664 $ 1.3048677 $ 4.38M 70.00M $ 92.26M
92

polymathnetwork

POLY

$ 0.10668218 0.00% $ 0.10922948 $ 0.10529953 $ 4.27M 276.42M $ 29.48M
93

fantom

FTM

$ 0.00976958 -4.67% $ 0.01030092 $ 0.00969079 $ 4.21M
94

nexo

NEXO

$ 0.08780257 -0.64% $ 0.09037315 $ 0.08668620 $ 4.19M 560.00M $ 49.16M
95

aeron

ARN

$ 0.43608611 +0.80% $ 0.43669268 $ 0.42346708 $ 4.07M 12.00M $ 5.23M
96

primas

PST

$ 0.12630379 +18.89% $ 0.13487900 $ 0.10188587 $ 3.94M 51.20M $ 6.46M
97

data

DTA

$ 0.00131909 +10.51% $ 0.00140011 $ 0.00115319 $ 3.76M 4.25B $ 5.61M
98

projectpai

PAI

$ 0.05466019 -2.71% $ 0.05618242 $ 0.05363394 $ 3.68M
99

atbcoin

ATB

$ 0.00960469 +0.15% $ 0.00961515 $ 0.00950740 $ 3.66M
100

bumo

BU

$ 0.03512102 +1.58% $ 0.03600858 $ 0.03429717 $ 3.51M
Seuraava 100 →