BTC/USD$ 26,332
BTC/EUR€ 24,853
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 21,588
BTC/RUB₽ 2,566,987
BTC volume
$ 4.32B
$ 4.32B
Altcoin volume
$ 7.85B
$ 7.85B
Crypto market cap
$ 937.13B
$ 937.13B
BTC/USDBTC/EURBTC/GBPBTC/RUB
| # | nimi | Hinta | ATH hinta | % ATH:sta | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 26,331.51 | $ 68,946.54 | -61.81% | |||||||
| 2 |
Ethereum ETH |
$ 1,592.009 | $ 4,867.157 | -67.29% | |||||||
| 3 |
Ripple XRP |
$ 0.50190349 | $ 2.8353417 | -82.30% | |||||||
| 4 |
Tether USDT |
$ 1.0001144 | $ 2.0390895 | -50.95% | |||||||
| 5 |
Usd coin USDC |
$ 1.0002237 | $ 1.3267801 | -24.61% | |||||||
| 6 |
Loomnetwork LOOM |
$ 0.12920606 | $ 0.66897077 | -80.69% | |||||||
| 7 |
Aptos APT |
$ 5.5091272 | $ 19.993332 | -72.45% | |||||||
| 8 |
Binanceusd BUSD |
$ 1.0003234 | $ 1.1607684 | -13.82% | |||||||
| 9 |
Chainlink LINK |
$ 7.4619911 | $ 53.022083 | -85.93% | |||||||
| 10 |
Litecoin LTC |
$ 64.572131 | $ 412.96818 | -84.36% | |||||||
| 11 |
Worldcoin WLD |
$ 1.7092412 | $ 3.2771640 | -47.84% | |||||||
|
|
|||||||||||
| 12 |
Stpt STPT |
$ 0.06239239 | $ 0.29252341 | -78.67% | |||||||
| 13 |
Binancecoin BNB |
$ 211.51883 | $ 692.15749 | -69.44% | |||||||
| 14 |
Moonbeam GLMR |
$ 0.22404556 | $ 22.828713 | -99.02% | |||||||
| 15 |
Solana SOL |
$ 19.401747 | $ 259.96978 | -92.54% | |||||||
| 16 |
Tron TRX |
$ 0.08443370 | $ 0.22592804 | -62.63% | |||||||
| 17 |
Polygon MATIC |
$ 0.52226469 | $ 2.9222564 | -82.13% | |||||||
| 18 |
Storj STORJ |
$ 0.37967145 | $ 3.8431481 | -90.12% | |||||||
| 19 |
Cardano ADA |
$ 0.24631873 | $ 3.0988882 | -92.05% | |||||||
| 20 |
Bitcoincash BCH |
$ 212.23519 | $ 3,760.268 | -94.36% | |||||||
| 21 |
Polkadot DOT |
$ 4.0455392 | $ 387.50679 | -98.96% | |||||||
|
|
|||||||||||
| 22 |
Ark ARK |
$ 0.53140131 | $ 10.268680 | -94.83% | |||||||
| 23 |
Dogecoin DOGE |
$ 0.06090235 | $ 0.74006397 | -91.77% | |||||||
| 24 |
Avalanche AVAX |
$ 8.9877626 | $ 146.46782 | -93.86% | |||||||
| 25 |
Pepe PEPE |
$ 0.00000072 | $ 0.00000436 | -83.58% | |||||||
| 26 |
Arbitrum ARB |
$ 0.81766629 | $ 2.1540286 | -62.04% | |||||||
| 27 |
Eos EOS |
$ 0.57050699 | $ 21.445972 | -97.34% | |||||||
| 28 |
Frontier FRONT |
$ 0.43380546 | $ 7.7766528 | -94.42% | |||||||
| 29 |
Kyber KNC |
$ 0.68542487 | $ 5.6929228 | -87.96% | |||||||
| 30 |
Aave AAVE |
$ 61.521055 | $ 666.61183 | -90.77% | |||||||
| 31 |
SHIBA INU SHIB |
$ 0.00000731 | $ 0.00008833 | -91.73% | |||||||
| 32 |
Cosmos ATOM |
$ 7.0519364 | $ 44.688214 | -84.22% | |||||||
| 33 |
Maker MKR |
$ 1,337.690 | $ 6,332.480 | -78.88% | |||||||
| 34 |
Sui SUI |
$ 0.44278733 | $ 1.5020156 | -70.52% | |||||||
| 35 |
Ethereumclassic ETC |
$ 15.180541 | $ 173.64630 | -91.26% | |||||||
| 36 |
Filecoin FIL |
$ 3.2053750 | $ 237.64984 | -98.65% | |||||||
| 37 |
Optimism OP |
$ 1.2643744 | $ 3.2743658 | -61.39% | |||||||
| 38 |
Ftxtoken FTT |
$ 1.2280558 | $ 84.844285 | -98.55% | |||||||
| 39 |
Trueusd TUSD |
$ 0.99888462 | $ 1.2590109 | -20.66% | |||||||
| 40 |
Stellarlumens XLM |
$ 0.11195151 | $ 0.89400714 | -87.48% | |||||||
| 41 |
Akropolis AKRO |
$ 0.00735008 | $ 0.08817417 | -91.66% | |||||||
| 42 |
Axie Infinity AXS |
$ 4.6065383 | $ 165.37642 | -97.21% | |||||||
| 43 |
Monero XMR |
$ 144.70132 | $ 519.40898 | -72.14% | |||||||
| 44 |
Compound COMP |
$ 39.589567 | $ 912.09110 | -95.66% | |||||||
| 45 |
Enjin ENJ |
$ 0.23549290 | $ 4.8401776 | -95.13% | |||||||
| 46 |
Immutable X IMX |
$ 0.59912424 | $ 9.5071290 | -93.70% | |||||||
| 47 |
Flow (Dapper labs) FLOW |
$ 0.44560490 | $ 45.477874 | -99.02% | |||||||
| 48 |
Curve DAO Token CRV |
$ 0.51828672 | $ 17.738798 | -97.08% | |||||||
| 49 |
Uniswap UNI |
$ 4.2952907 | $ 44.981125 | -90.45% | |||||||
| 50 |
Step App FITFI |
$ 0.00436998 | $ 0.73026240 | -99.40% | |||||||
| 51 |
Hedera Hashgraph HBAR |
$ 0.05010703 | $ 0.57456897 | -91.28% | |||||||
| 52 |
Dawn protocol DAWN |
$ 0.03345939 | $ 17.500394 | -99.81% | |||||||
| 53 |
Apecoin APE |
$ 1.1426107 | $ 27.120161 | -95.79% | |||||||
| 54 |
Wemix WEMIX |
$ 1.0372710 | $ 23.863990 | -95.65% | |||||||
| 55 |
Celo CELO |
$ 0.46685764 | $ 10.496204 | -95.55% | |||||||
| 56 |
Phala.Network PHA |
$ 0.10441102 | $ 1.4109223 | -92.60% | |||||||
| 57 |
CyberConnect CYBER |
$ 5.1602823 | $ 16.092698 | -67.93% | |||||||
| 58 |
Tokamak Network TON |
$ 1.9601506 | $ 28.065218 | -93.02% | |||||||
| 59 |
Livepeer LPT |
$ 5.5322924 | $ 100.65554 | -94.50% | |||||||
| 60 |
Amun DeFi Index DFI |
$ 0.28170781 | $ 8.1900231 | -96.56% | |||||||
| 61 |
Iexec RLC |
$ 0.99798332 | $ 16.096885 | -93.80% | |||||||
| 62 |
Sandbox SAND |
$ 0.30383246 | $ 8.4441330 | -96.40% | |||||||
| 63 |
Quarkchain QKC |
$ 0.00805617 | $ 0.30078900 | -97.32% | |||||||
| 64 |
Gala GALA |
$ 0.01361773 | $ 0.83888976 | -98.38% | |||||||
| 65 |
Bat BAT |
$ 0.17148699 | $ 1.9216934 | -91.08% | |||||||
| 66 |
Rendertoken RNDR |
$ 1.5145705 | $ 7.4744553 | -79.74% | |||||||
| 67 |
Nest protocol NEST |
$ 0.00460937 | $ 0.23983305 | -98.08% | |||||||
| 68 |
Cream.Finance CREAM |
$ 20.979608 | $ 378.39183 | -94.46% | |||||||
| 69 |
Open Campus EDU |
$ 0.46674529 | $ 1.5204056 | -69.30% | |||||||
| 70 |
Swipe SXP |
$ 0.27961168 | $ 5.8680792 | -95.24% | |||||||
| 71 |
Tellor TRB |
$ 34.412871 | $ 167.09091 | -79.40% | |||||||
| 72 |
Ordinals ORDI |
$ 3.6366714 | $ 24.623048 | -85.23% | |||||||
| 73 |
Sei SEI |
$ 0.11808993 | $ 0.27743206 | -57.43% | |||||||
| 74 |
Huobitoken HT |
$ 2.4388305 | $ 39.934078 | -93.89% | |||||||
| 75 |
Chiliz CHZ |
$ 0.05804313 | $ 0.89262612 | -93.50% | |||||||
| 76 |
SwissBorg CHSB |
$ 0.12871732 | $ 1.6465993 | -92.18% | |||||||
| 77 |
Algorand ALGO |
$ 0.09821792 | $ 2.9306193 | -96.65% | |||||||
| 78 |
Flamingo.Finance FLM |
$ 0.08151679 | $ 1.2392530 | -93.42% | |||||||
| 79 |
1inch 1INCH |
$ 0.26794373 | $ 9.0892273 | -97.05% | |||||||
| 80 |
0x ZRX |
$ 0.18292513 | $ 2.3992928 | -92.38% | |||||||
| 81 |
Melonport MLN |
$ 15.454054 | $ 258.96485 | -94.03% | |||||||
| 82 |
Decentraland MANA |
$ 0.30164096 | $ 5.8977087 | -94.89% | |||||||
| 83 |
Bluzelle BLZ |
$ 0.18348844 | $ 0.80982242 | -77.34% | |||||||
| 84 |
Aragon ANT |
$ 4.8750920 | $ 14.745865 | -66.94% | |||||||
| 85 |
Luna LUNA |
$ 0.41970555 | $ 119.45994 | -99.65% | |||||||
| 86 |
Mask Network MASK |
$ 2.6329017 | $ 22.321450 | -88.20% | |||||||
| 87 |
Core CORE |
$ 0.40601656 | $ 3.7127964 | -89.06% | |||||||
| 88 |
Kaspa KAS |
$ 0.04682708 | $ 0.05392671 | -13.17% | |||||||
| 89 |
Arkham ARKM |
$ 0.37349097 | $ 0.78156012 | -52.21% | |||||||
| 90 |
Hifi Finance HIFI |
$ 0.72325639 | $ 2.6116305 | -72.31% | |||||||
| 91 |
Originprotocol OGN |
$ 0.09057072 | $ 3.3906284 | -97.33% | |||||||
| 92 |
Ambrosus AMB |
$ 0.00999339 | $ 0.15631145 | -93.61% | |||||||
| 93 |
Metal MTL |
$ 1.3387894 | $ 13.552107 | -90.12% | |||||||
| 94 |
Fantom FTM |
$ 0.19033560 | $ 3.4809956 | -94.53% | |||||||
| 95 |
Liquity LQTY |
$ 0.85221770 | $ 63.406958 | -98.66% | |||||||
| 96 |
Thorchain RUNE |
$ 1.7078652 | $ 21.260315 | -91.97% | |||||||
| 97 |
Lido DAO Token LDO |
$ 1.4856905 | $ 7.3533773 | -79.80% | |||||||
| 98 |
Dai DAI |
$ 1.0001061 | $ 4.5457228 | -78.00% | |||||||
| 99 |
Zebec Protocol ZBC |
$ 0.00970426 | $ 0.05309666 | -81.72% | |||||||
| 100 |
Vechain VET |
$ 0.01662549 | $ 0.27909713 | -94.04% | |||||||
