X
BTC/USD
$ 49,118  -0.34%
BTC/EUR
€ 43,502  -0.45%
BTC/CNY
¥ 340,679  0.08%
BTC/GBP
£ 37,207  -0.44%
BTC/RUB
₽ 3,686,123  -0.25%
BTC volume
$ 29.54B
Altcoin volume
$ 120.61B
Crypto market cap
$ 2.19T
# nimi Hinta ATH hinta ATH päivämäärä Päiviä ATH:sta % ATH:sta
1

Bitcoin BTC

$ 49,079.98 $ 68,946.54 11-10-2021 24 -28.81%
2

Ethereum ETH

$ 4,108.091 $ 4,867.157 11-10-2021 24 -15.60%
3

Ripple XRP

$ 0.82910762 $ 2.8353417 01-05-2018 1430 -70.76%
4

Solana SOL

$ 195.77701 $ 259.96978 11-06-2021 28 -24.69%
5

Terra LUNA

$ 72.133344 $ 78.138846 12-04-2021 0 -7.69%
6

Polygon MATIC

$ 1.9298044 $ 2.4365072 05-26-2021 192 -20.80%
7

Dogecoin DOGE

$ 0.17327851 $ 0.74006397 05-08-2021 210 -76.59%
8

Decentraland MANA

$ 3.9325413 $ 5.8977087 11-25-2021 9 -33.32%
9

Binanceusd BUSD

$ 1.0010097 $ 1.1607684 03-13-2020 631 -13.76%
10

Cardano ADA

$ 1.3838225 $ 3.0988882 09-02-2021 93 -55.34%
11

Binancecoin BNB

$ 560.42492 $ 692.15749 05-10-2021 208 -19.03%
12

Litecoin LTC

$ 161.73601 $ 412.96818 05-10-2021 208 -60.84%
13

SHIBA INU SHIB

$ 0.00003597 $ 0.00008833 10-28-2021 37 -59.28%
14

Polkadot DOT

$ 28.763755 $ 387.50679 08-18-2020 473 -92.58%
15

Sandbox SAND

$ 5.8790505 $ 8.4441330 11-25-2021 9 -30.38%
16

Filecoin FIL

$ 40.678519 $ 237.64984 04-01-2021 247 -82.88%
18

Gala GALA

$ 0.52912254 $ 0.83888976 11-26-2021 8 -36.93%
19

Tether USDT

$ 1.0010162 $ 2.0390895 06-20-2016 1994 -50.91%
20

Tron TRX

$ 0.08602584 $ 0.22592804 01-06-2018 1429 -61.92%
21

Avalanche AVAX

$ 90.257214 $ 146.46782 11-21-2021 13 -38.38%
22

Cosmos ATOM

$ 27.599481 $ 44.688214 09-20-2021 76 -38.24%
23

Eos EOS

$ 3.1142488 $ 21.445972 04-30-2018 1315 -85.48%
24

Ethereumclassic ETC

$ 39.960660 $ 173.64630 05-06-2021 212 -76.99%
25

Bitcoincash BCH

$ 472.41103 $ 3,760.268 12-21-2017 1445 -87.44%
26

Stellarlumens XLM

$ 0.28283081 $ 0.89400714 01-04-2018 1431 -68.36%
27

Fantom FTM

$ 1.6725003 $ 3.4809956 10-28-2021 37 -51.95%
28

Okb OKB

$ 24.484764 $ 44.258044 05-03-2021 216 -44.68%
29

Zcash ZEC

$ 184.55590 $ 12,570.54 10-29-2016 1863 -98.53%
30

OMG Network OMG

$ 6.5630957 $ 20.001627 11-05-2021 29 -67.19%
31

Mil.k MLK

$ 1.8355720 $ 3.9227613 04-03-2021 246 -53.21%
32

Cryptocomchain CRO

$ 0.59653411 $ 0.96233190 11-24-2021 10 -38.01%
33

Axie Infinity AXS

$ 117.43222 $ 165.37642 11-06-2021 28 -28.99%
34

Vechain VET

$ 0.09562533 $ 0.27909713 04-17-2021 232 -65.74%
35

Bittorrent BTT

$ 0.00258616 $ 0.01368615 04-05-2021 244 -81.10%
36

Loopring LRC

$ 2.1829979 $ 3.8323782 11-10-2021 24 -43.04%
37

Algorand ALGO

$ 1.6508534 $ 2.9306193 11-18-2021 16 -43.67%
38

Curve DAO Token CRV

$ 3.8411375 $ 17.738798 08-14-2020 477 -78.35%
39

Uniswap UNI

$ 16.889910 $ 44.981125 05-03-2021 215 -62.45%
40

Thetatoken THETA

$ 5.0669032 $ 16.026238 04-16-2021 232 -68.38%
41

Hive HIVE

$ 1.8520302 $ 3.3933364 11-26-2021 8 -45.42%
42

Enjin ENJ

$ 2.9122798 $ 4.8401776 11-25-2021 9 -39.83%
43

Usd coin USDC

$ 0.99850801 $ 1.1661672 05-19-2021 199 -14.38%
44

Elrond EGLD

$ 310.98955 $ 0.02959553 07-27-2020 495 1050699.07%
45

Contentos COS

$ 0.03337007 $ 0.06505836 12-03-2021 1 -48.71%
46

Chiliz CHZ

$ 0.32942224 $ 0.89262612 03-13-2021 266 -63.10%
47

Qtum QTUM

$ 11.122806 $ 73.731139 01-07-2018 1428 -84.91%
48

Bora BORA

$ 0.94767163 $ 1.5729475 11-25-2021 10 -39.75%
49

Internet Computer ICP

$ 31.177270 $ 510.10339 05-10-2021 208 -93.89%
50

Sushi SUSHI

$ 5.7329692 $ 23.400279 03-13-2021 266 -75.50%
51

Bat BAT

$ 1.1133060 $ 1.9216934 11-28-2021 7 -42.07%
52

Dash DASH

$ 142.27043 $ 1,474.457 12-21-2017 1445 -90.35%
53

NEAR Protocol NEAR

$ 8.0139073 $ 13.201004 10-26-2021 39 -39.29%
54

dYdX DYDX

$ 9.5663358 $ 27.790573 09-30-2021 66 -65.58%
55

Aave AAVE

$ 200.72600 $ 666.61183 05-18-2021 200 -69.89%
56

MyNeighborAlice ALICE

$ 14.931765 $ 32.843010 03-15-2021 264 -54.54%
57

Neo NEO

$ 29.718194 $ 189.90673 01-16-2018 1419 -84.35%
58

Request REQ

$ 0.57836657 $ 1.1083477 11-26-2021 8 -47.82%
59

Cortex CTXC

$ 0.49735346 $ 2.3435093 04-30-2018 1315 -78.78%
60

Tezos XTZ

$ 4.1459628 $ 10.455132 12-18-2017 1448 -60.35%
61

Wrappedbitcoin WBTC

$ 49,067.88 $ 68,946.32 11-10-2021 24 -28.83%
62

Swipe SXP

$ 1.6864830 $ 5.8680792 05-03-2021 215 -71.26%
63

Ftxtoken FTT

$ 43.576655 $ 84.844285 09-09-2021 86 -48.64%
64

The Graph GRT

$ 0.72349059 $ 2.8841019 02-12-2021 295 -74.91%
65

Ankrnetwork ANKR

$ 0.11171803 $ 0.22386798 03-28-2021 252 -50.10%
66

Wemix WEMIX

$ 11.601287 $ 23.863990 11-21-2021 13 -51.39%
67

Storj STORJ

$ 1.9242497 $ 3.8431481 03-28-2021 252 -49.93%
68

1inch 1INCH

$ 2.6316302 $ 9.0892273 10-27-2021 38 -71.05%
69

Ontology ONT

$ 0.78521020 $ 10.157490 05-04-2018 1311 -92.27%
70

Alien Worlds TLM

$ 0.28746602 $ 0.93658676 04-14-2021 235 -69.31%
71

Holotoken HOT

$ 0.00980718 $ 0.03147599 04-05-2021 243 -68.84%
72

SUN SUN

$ 0.02559155 $ 54.319628 04-05-2021 244 -99.95%
73

Gamexcoin GXC

$ 2.3588745 $ 5.6774452 12-03-2021 1 -58.45%
74

Gxchain GXS

$ 2.3700135 $ 9.9885786 01-14-2018 1421 -76.27%
75

DeXe DEXE

$ 17.157147 $ 33.616206 03-08-2021 271 -48.96%
76

Harmony ONE

$ 0.19893711 $ 0.37877448 10-26-2021 39 -47.48%
77

Flow (Dapper labs) FLOW

$ 9.9155841 $ 45.477874 04-05-2021 243 -78.20%
78

Wintoken WIN

$ 0.00050819 $ 0.00541830 06-21-2018 1263 -90.62%
79

Ethereum Name Service ENS

$ 48.636331 $ 85.545923 11-11-2021 23 -43.15%
80

Monero XMR

$ 203.15223 $ 519.40898 05-07-2021 211 -60.89%
81

Just JST

$ 0.06190814 $ 0.20262078 04-05-2021 244 -69.45%
82

NuCypher NU

$ 0.79896744 $ 2.4872646 10-15-2021 50 -67.88%
83

Fio protocol FIO

$ 0.21967746 $ 0.56834450 04-06-2021 242 -61.35%
84

Iostoken IOST

$ 0.03440062 $ 0.12609434 01-25-2018 1410 -72.72%
85

Chromia CHR

$ 0.65569941 $ 1.4977400 11-20-2021 14 -56.22%
86

MOBOX MBOX

$ 7.9719958 $ 15.669518 12-01-2021 3 -49.12%
87

Dad DAD

$ 0.25419474 $ 0.69317862 02-12-2020 662 -63.33%
88

Smooth Love Potion SLP

$ 0.04135636 $ 0.42197258 05-01-2021 217 -90.20%
89

eCASH XEC

$ 0.00012829 $ 0.00038789 09-04-2021 91 -66.93%
90

Reserverights RSR

$ 0.03721401 $ 0.11877179 04-16-2021 232 -68.67%
91

Yearn.finance YFI

$ 24,606.04 $ 93,955.06 05-12-2021 207 -73.81%
92

Kusama KSM

$ 295.99787 $ 625.52431 05-18-2021 200 -52.68%
93

Siacoin SC

$ 0.01835204 $ 0.09062705 01-07-2018 1428 -79.75%
94

ConstitutionDAO PEOPLE

$ 0.05161146 $ 0.16705571 11-27-2021 7 -69.11%
95

Celernetwork CELR

$ 0.08119562 $ 0.19824029 09-26-2021 69 -59.04%
96

Biconomy BICO

$ 7.4812506 $ 21.715359 12-02-2021 2 -65.55%
97

Icon ICX

$ 1.2994882 $ 12.298862 01-10-2018 1425 -89.43%
98

Waves WAVES

$ 18.351621 $ 41.974670 05-04-2021 214 -56.28%
99

Serum SRM

$ 4.2703470 $ 13.979509 05-03-2021 215 -69.45%
100

Thorchain RUNE

$ 8.3494837 $ 21.260315 05-19-2021 200 -60.73%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more