BTC/USD
$ 10,667  -0.74%
BTC/EUR
€ 9,178  -0.15%
BTC/CNY
¥ 78,663  5.51%
BTC/GBP
£ 8,390  -0.27%
BTC/RUB
₽ 834,894  0.34%
BTC volume
$ 4.40B
Altcoin volume
$ 12.87B
Crypto market cap
$ 312.94B
# nimi Hinta ATH hinta ATH päivämäärä Päiviä ATH:sta % ATH:sta
1

Bitcoin BTC

$ 10,667.48 $ 19,883.55 12-17-2017 1013 -46.35%
2

Ethereum ETH

$ 347.68501 $ 1,392.559 01-14-2018 985 -75.03%
4

Tron TRX

$ 0.02645535 $ 0.22592804 01-06-2018 993 -88.29%
5

Uniswap UNI

$ 5.1690341 $ 8.4777389 09-18-2020 6 -39.03%
6

Eos EOS

$ 2.5391911 $ 21.445972 04-30-2018 879 -88.16%
7

Litecoin LTC

$ 45.956480 $ 355.78867 12-19-2017 1011 -87.08%
8

Ripple XRP

$ 0.23980494 $ 2.8353417 01-05-2018 994 -91.54%
9

Neo NEO

$ 21.440107 $ 189.90673 01-16-2018 983 -88.71%
10

Bitcoincash BCH

$ 215.29092 $ 3,760.268 12-21-2017 1009 -94.27%
11

Cardano ADA

$ 0.09547394 $ 1.1494863 01-05-2018 994 -91.69%
12

Ethereumclassic ETC

$ 4.9994023 $ 42.819280 01-15-2018 984 -88.32%
13

Polkadot DOT

$ 4.3891346 $ 387.50679 08-18-2020 38 -98.87%
14

Qtum QTUM

$ 2.3381494 $ 73.731139 01-07-2018 992 -96.83%
15

Yearn.finance YFI

$ 24,169.82 $ 44,121.46 09-12-2020 12 -45.22%
16

SUN SUN

$ 16.552729 $ 34.361940 09-14-2020 11 -51.83%
17

Tether USDT

$ 0.99996956 $ 2.0390895 06-20-2016 1558 -50.96%
18

Binancecoin BNB

$ 24.413168 $ 39.562411 06-22-2019 461 -38.29%
19

Stellarlumens XLM

$ 0.07371228 $ 0.89400714 01-04-2018 995 -91.75%
20

Dash DASH

$ 68.071166 $ 1,474.457 12-21-2017 1009 -95.38%
21

Zcash ZEC

$ 54.990646 $ 12,570.54 10-29-2016 1427 -99.56%
22

Just JST

$ 0.03893630 $ 0.09279854 08-11-2020 45 -58.04%
23

Bitcoinsv BCHSV

$ 155.43542 $ 442.74581 02-12-2020 226 -64.89%
24

Monero XMR

$ 92.910279 $ 486.48384 12-21-2017 1009 -80.90%
25

Bittorrent BTT

$ 0.00021334 $ 0.00184964 05-28-2019 486 -88.47%
26

Omisego OMG

$ 3.1884639 $ 25.718482 01-14-2018 985 -87.60%
27

Dfi.money YFII

$ 3,130.574 $ 6,932.103 09-12-2020 12 -54.84%
28

Cosmos ATOM

$ 4.4723409 $ 12.696827 03-19-2019 555 -64.78%
29

Thetatoken THETA

$ 0.67151785 $ 0.68820819 09-25-2020 0 -2.43%
30

Bandprotocol BAND

$ 7.0398967 $ 17.712920 08-10-2020 46 -60.26%
31

Tezos XTZ

$ 2.2304634 $ 10.455132 12-18-2017 1012 -78.67%
32

Sushi SUSHI

$ 1.4019202 $ 10.215002 09-01-2020 24 -86.28%
33

Apmcoin APM

$ 0.08107284 $ 1.1878345 03-04-2020 205 -93.17%
34

Ontology ONT

$ 0.64303568 $ 10.157490 05-04-2018 875 -93.67%
35

Okb OKB

$ 6.3505641 $ 7.5612632 02-19-2020 218 -16.01%
36

Binanceusd BUSD

$ 1.0012497 $ 1.1607684 03-13-2020 196 -13.74%
37

Alchemy Pay ACH

$ 0.01664126 $ 0.03752048 09-14-2020 11 -55.65%
38

Avalanche AVAX

$ 4.7276137 $ 13.456536 09-21-2020 3 -64.87%
39

Aave LEND

$ 0.50510517 $ 0.89947152 08-26-2020 30 -43.84%
40

Serum SRM

$ 1.9607895 $ 3.7729068 09-01-2020 24 -48.03%
41

Vechain VET

$ 0.01280097 $ 0.02293405 08-09-2020 47 -44.18%
42

Cryptocomchain CRO

$ 0.15425175 $ 0.19165946 08-21-2020 35 -19.52%
43

Curve DAO Token CRV

$ 0.97852793 $ 17.738798 08-14-2020 42 -94.48%
44

Synthetixnetwork SNX

$ 4.5710151 $ 7.7296867 09-01-2020 24 -40.86%
45

Usd coin USDC

$ 1.0028498 $ 1.0347668 08-17-2020 39 -3.08%
46

Algorand ALGO

$ 0.31213046 $ 1.3594174 07-02-2019 451 -77.04%
47

Swipe SXP

$ 1.2144926 $ 4.9982811 08-13-2020 42 -75.70%
48

YFValue YFV

$ 7.6807989 $ 76.403011 09-01-2020 24 -89.95%
49

Balancer BAL

$ 15.171930 $ 37.419203 08-30-2020 26 -59.45%
50

Abbccoin ABBC

$ 0.34413290 $ 0.35779613 09-25-2020 0 -3.82%
51

Iostoken IOST

$ 0.00576043 $ 0.12609434 01-25-2018 974 -95.43%
52

Kusama KSM

$ 36.350505 $ 49.781917 09-17-2020 8 -26.98%
53

Waves WAVES

$ 2.3759678 $ 16.014972 12-22-2017 1008 -85.16%
54

Wrappedbitcoin WBTC

$ 10,695.49 $ 17,317.41 07-30-2020 56 -38.24%
55

Compound COMP

$ 138.12562 $ 378.14727 06-21-2020 96 -63.47%
56

Uquidcoin UQC

$ 5.6678454 $ 6.2877809 09-25-2020 0 -9.86%
57

Bitcoingold BTG

$ 7.8964763 $ 675.36592 11-11-2017 1048 -98.83%
58

Bat BAT

$ 0.23052424 $ 0.89473690 01-10-2018 989 -74.24%
59

Kyber KNC

$ 0.96786045 $ 2.0482445 08-14-2020 42 -52.75%
60

0x ZRX

$ 0.40387078 $ 2.3637722 01-14-2018 985 -82.91%
61

Ankrnetwork ANKR

$ 0.00650716 $ 0.01838730 08-10-2020 46 -64.61%
62

Aragon ANT

$ 3.6227828 $ 10.778692 08-26-2020 29 -66.39%
63

Bancor BNT

$ 0.82800978 $ 10.043860 01-14-2018 985 -91.76%
64

Huobitoken HT

$ 4.6466476 $ 5.9686574 06-06-2018 842 -22.15%
65

Dogecoin DOGE

$ 0.00266686 $ 0.01696607 01-08-2018 991 -84.28%
66

Zilliqa ZIL

$ 0.01589454 $ 0.20192600 05-10-2018 869 -92.13%
67

Tnccoin TNC

$ 0.09771411 $ 0.29502069 05-09-2020 139 -66.88%
68

Gatechaintoken GT

$ 0.53582751 $ 0.74988708 09-03-2019 388 -28.55%
69

Orchid OXT

$ 0.30722342 $ 0.96563732 08-16-2020 40 -68.18%
70

Tomochain TOMO

$ 0.82950323 $ 2.2189490 05-06-2018 873 -62.62%
71

Originprotocol OGN

$ 0.22327035 $ 0.63891471 08-13-2020 43 -65.05%
72

Ren REN

$ 0.19553490 $ 0.58379001 09-01-2020 23 -66.51%
73

Nem XEM

$ 0.11051509 $ 1.8033150 01-08-2018 991 -93.87%
74

Tmtg TMTG

$ 0.01856141 $ 0.08203855 05-19-2020 128 -77.37%
75

Unussedleo LEO

$ 1.2363609 $ 2.0180415 06-26-2019 456 -38.73%
76

Solana SOL

$ 3.1781623 $ 4.8503442 09-01-2020 24 -34.48%
77

Tellor TRB

$ 21.885615 $ 167.09091 08-29-2020 26 -86.90%
78

Maker MKR

$ 509.22730 $ 1,711.881 01-19-2018 980 -70.25%
79

Nest protocol NEST

$ 0.05792441 $ 0.23983305 08-10-2020 46 -75.85%
80

Nxm WNXM

$ 38.500535 $ 85.349506 08-30-2020 26 -54.89%
81

Icon ICX

$ 0.40963122 $ 12.298862 01-10-2018 989 -96.67%
82

Loopring LRC

$ 0.22540385 $ 2.2328004 01-10-2018 989 -89.90%
83

Xdai STAKE

$ 23.881607 $ 36.967595 09-01-2020 23 -35.40%
84

Paxosstandard PAX

$ 1.0009296 $ 1.1247398 03-13-2020 196 -11.01%
85

Kava KAVA

$ 2.1730723 $ 5.5228146 08-17-2020 39 -60.65%
86

DIA DIA

$ 1.4927005 $ 4.5976242 08-30-2020 26 -67.53%
87

Golff GOF

$ 1.6770345 $ 14.624526 09-15-2020 10 -88.53%
88

Fantom FTM

$ 0.03914965 $ 0.04778248 09-19-2020 6 -18.07%
89

Reserverights RSR

$ 0.01237427 $ 0.03152435 08-31-2020 25 -60.75%
90

Kcash KCASH

$ 0.06539165 $ 0.49069127 01-08-2018 991 -86.67%
91

Uma UMA

$ 10.295292 $ 27.084717 09-01-2020 23 -61.99%
92

Bytom BTM

$ 0.06965864 $ 1.1855698 04-24-2018 885 -94.12%
93

Dai DAI

$ 1.0118105 $ 4.5457228 03-27-2018 913 -77.74%
94

Aelf ELF

$ 0.09824748 $ 2.4331402 01-10-2018 989 -95.96%
95

Decentraland MANA

$ 0.07531240 $ 0.24973736 01-10-2018 989 -69.84%
96

Storj STORJ

$ 0.37240172 $ 2.6250786 01-10-2018 989 -85.81%
97

Gamexcoin GXC

$ 0.46883574 $ 2.8773645 06-10-2019 473 -83.71%
98

Thetafuel TFUEL

$ 0.01034745 $ 0.02493693 05-25-2019 489 -58.51%
99

bZx Protocol BZRX

$ 0.19372143 $ 1.5509781 08-31-2020 25 -87.51%
100

Bridge Oracle BRG

$ 0.01738799 $ 0.01854739 09-25-2020 0 -6.25%
Seuraava 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more