viimeinen hinta | % | 24 korkea | 24 matala | 24 määrä | # kolikkoja | markkina-arvo | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Ethereum |
ETH |
$ 1,207.53 | -2.73 % | $ 1,277.49 | $ 1,206.87 | $ 5.58B | 121.31M | $ 146.48B |
vaihto | pari | viimeinen hinta | 24 määrä | |
---|---|---|---|---|
Binance | ETH/USDT | $ 1,207.39 | $ 1.06B | |
Hitbtc | ETH/USDT | $ 1,207.32 | $ 367.53M | |
OKEX | ETH/USDT | $ 1,207.09 | $ 276.36M | |
P2pb2b | ETH/USDT | $ 1,208.26 | $ 274.03M | |
FTX | ETH/USD | $ 1,207.50 | $ 265.26M | |
BitMart | ETH/USDT | $ 1,207.53 | $ 220.49M | |
Binance | ETH/BTC | $ 1,207.67 | $ 216.70M | |
P2pb2b | ETH/USD | $ 1,208.09 | $ 215.62M | |
CoinTiger | ETH/USDT | $ 1,207.89 | $ 214.50M | |
DigiFinex | ETH/USDT | $ 1,207.35 | $ 184.04M | |
Huobi | ETH/USDT | $ 1,207.30 | $ 173.69M | |
Coinbase Pro | ETH/USD | $ 1,206.95 | $ 173.20M | |
Gate.io | ETH/USDT | $ 1,207.36 | $ 152.31M | |
Dcoin | ETH/USDT | $ 1,207.07 | $ 145.37M | |
<< näytä kaikki >> | ||||
Kucoin | ETH/USDT | $ 1,207.62 | $ 138.17M | |
BitForex | ETH/USDT | $ 1,207.54 | $ 132.09M | |
BigONE | ETH/USDT | $ 1,207.50 | $ 104.71M | |
Bitfinex | ETH/USD | $ 1,208.43 | $ 103.96M | |
UPbit | ETH/KRW | $ 1,207.62 | $ 87.38M | |
Kraken | ETH/USD | $ 1,207.54 | $ 69.19M | |
MEXC | ETH/USDT | $ 1,207.62 | $ 67.10M | |
BitMart | ETH/BTC | $ 1,207.88 | $ 60.38M | |
Crypto.com | ETH/USDT | $ 1,207.21 | $ 56.85M | |
Dcoin | ETH/BTC | $ 1,207.63 | $ 55.19M | |
ZB | ETH/USDT | $ 1,207.61 | $ 46.10M | |
P2pb2b | ETH/BTC | $ 1,208.24 | $ 44.39M | |
Bybit | ETH/USDT | $ 1,207.38 | $ 41.83M | |
FTX | ETH/USDT | $ 1,209.04 | $ 41.79M | |
WhiteBit | ETH/BTC | $ 1,207.31 | $ 35.90M | |
Exmarkets | ETH/USDT | $ 1,204.27 | $ 28.55M | |
Bibox | ETH/USDT | $ 1,207.32 | $ 27.48M | |
Binance.US | ETH/USD | $ 1,207.71 | $ 23.29M | |
Hotbit | ETH/USDT | $ 1,208.81 | $ 22.86M | |
Bithumb | ETH/KRW | $ 1,206.81 | $ 22.21M | |
Latoken | ETH/USDT | $ 1,207.68 | $ 21.83M | |
Gemini | ETH/USD | $ 1,207.72 | $ 20.56M | |
Tidex | ETH/USDT | $ 1,207.97 | $ 19.52M | |
Hitbtc | ETH/BTC | $ 1,207.80 | $ 19.44M | |
DigiFinex | ETH/BTC | $ 1,207.59 | $ 19.02M | |
Bithumb Global | ETH/USDT | $ 1,207.76 | $ 17.49M | |
Kraken | ETH/EUR | $ 1,206.45 | $ 15.40M | |
Bitstamp | ETH/USD | $ 1,206.98 | $ 13.70M | |
ZBG | ETH/USDT | $ 1,208.48 | $ 13.64M | |
FTX | ETH/BTC | $ 1,207.83 | $ 13.33M | |
BTSE | ETH/USD | $ 1,206.80 | $ 12.69M | |
Okcoin | ETH/USD | $ 1,207.61 | $ 12.45M | |
Vindax | ETH/BTC | $ 1,207.57 | $ 12.39M | |
Kucoin | ETH/BTC | $ 1,207.59 | $ 11.09M | |
Huobi | ETH/BTC | $ 1,207.50 | $ 11.04M | |
Coinbase Pro | ETH/EUR | $ 1,207.57 | $ 9.98M | |
Bitstamp | ETH/EUR | $ 1,206.93 | $ 9.78M | |
Btc-Alpha | ETH/USDT | $ 1,207.45 | $ 8.04M | |
Tidex | ETH/BTC | $ 1,207.93 | $ 7.87M | |
Bibox | ETH/BTC | $ 1,207.01 | $ 7.83M | |
Binance.US | ETH/USDT | $ 1,207.26 | $ 7.61M | |
Coinone | ETH/KRW | $ 1,207.22 | $ 7.59M | |
Exmo | ETH/BTC | $ 1,208.38 | $ 7.32M | |
Bitvavo | ETH/EUR | $ 1,207.31 | $ 7.25M | |
B2BX | ETH/USDT | $ 1,207.78 | $ 6.82M | |
Bw | ETH/USDT | $ 1,206.59 | $ 6.17M | |
Mercatox | ETH/BTC | $ 1,183.25 | $ 5.14M | |
Coinbase Pro | ETH/GBP | $ 1,207.43 | $ 4.97M | |
Coindeal | ETH/BTC | $ 1,211.13 | $ 4.83M | |
Bitkub | ETH/THB | $ 1,207.12 | $ 4.67M | |
Bitfinex | ETH/EUR | $ 1,208.44 | $ 4.61M | |
Poloniex | ETH/USDT | $ 1,206.67 | $ 4.47M | |
Bitfinex | ETH/GBP | $ 1,208.44 | $ 4.44M | |
Exmarkets | ETH/EUR | $ 1,207.29 | $ 4.40M | |
Latoken | ETH/BTC | $ 1,207.69 | $ 4.32M | |
CoinEx | ETH/USDT | $ 1,207.83 | $ 4.06M | |
Bithumb Global | ETH/BTC | $ 1,200.72 | $ 3.86M | |
Crypto.com | ETH/BTC | $ 1,207.27 | $ 3.76M | |
Kraken | ETH/USDT | $ 1,205.91 | $ 3.67M | |
Folgory | ETH/BTC | $ 1,208.72 | $ 3.55M | |
BTCTurk | ETH/TRY | $ 1,207.39 | $ 3.42M | |
Exmo | ETH/USD | $ 1,210.74 | $ 3.34M | |
Liquid | ETH/JPY | $ 1,209.00 | $ 3.17M | |
Exmarkets | ETH/BTC | $ 1,208.32 | $ 2.98M | |
Kraken | ETH/BTC | $ 1,207.46 | $ 2.91M | |
StormGain | ETH/USDT | $ 1,207.99 | $ 2.77M | |
OKEX | ETH/BTC | $ 1,207.46 | $ 2.72M | |
Bitfinex | ETH/BTC | $ 1,208.13 | $ 2.46M | |
Coinbase Pro | ETH/BTC | $ 1,207.46 | $ 2.34M | |
Hotbit | ETH/BTC | $ 1,209.49 | $ 2.25M | |
Paribu | ETH/TRY | $ 1,206.44 | $ 1.88M | |
Poloniex | ETH/BTC | $ 1,207.70 | $ 1.85M | |
Korbit | ETH/KRW | $ 1,205.39 | $ 1.68M | |
CoinTiger | ETH/BTC | $ 1,207.65 | $ 1.47M | |
Bittrex | ETH/BTC | $ 1,207.05 | $ 1.38M | |
Coinfield | ETH/USD | $ 1,207.23 | $ 1.27M | |
B2BX | ETH/BTC | $ 1,207.57 | $ 1.15M | |
Bittrex | ETH/USD | $ 1,206.33 | $ 1.12M | |
CEX.IO | ETH/USD | $ 1,206.04 | $ 1.11M | |
B2BX | ETH/USD | $ 1,206.93 | $ 1.04M | |
Bittrex | ETH/USDT | $ 1,207.30 | $ 923.51K | |
Zaif | ETH/JPY | $ 1,209.50 | $ 871.80K | |
Binance.US | ETH/BTC | $ 1,208.18 | $ 837.73K | |
Coinegg | ETH/BTC | $ 1,207.46 | $ 807.13K | |
Omgfin | ETH/BTC | $ 1,208.01 | $ 771.58K | |
IDEX | ETH/USDC | $ 1,208.24 | $ 746.37K | |
BTC Markets | ETH/AUD | $ 1,212.84 | $ 637.35K | |
Indodax | ETH/IDR | $ 1,207.52 | $ 621.99K | |
Kraken | ETH/GBP | $ 1,206.67 | $ 590.94K | |
Exmo | ETH/EUR | $ 1,208.73 | $ 566.80K | |
Gemini | ETH/BTC | $ 1,208.30 | $ 516.97K | |
Bitbns | ETH/INR | $ 1,208.30 | $ 468.89K | |
Liquid | ETH/USD | $ 1,197.56 | $ 410.18K | |
Coinfield | ETH/EUR | $ 1,206.68 | $ 377.50K | |
Gate.io | ETH/BTC | $ 1,207.19 | $ 365.99K | |
Coinfield | ETH/GBP | $ 1,211.02 | $ 327.58K | |
MEXC | ETH/BTC | $ 1,208.85 | $ 323.30K | |
Mercado Bitcoin | ETH/BRL | $ 1,214.76 | $ 266.49K | |
BigONE | ETH/BTC | $ 1,207.69 | $ 256.29K | |
Folgory | ETH/EUR | $ 2,264.59 | $ 253.58K | |
Kraken | ETH/CHF | $ 1,205.86 | $ 244.53K | |
Kraken | ETH/CAD | $ 1,206.35 | $ 208.69K | |
Coinfield | ETH/CAD | $ 1,208.88 | $ 191.75K | |
Bitstamp | ETH/BTC | $ 1,207.71 | $ 181.26K | |
B2BX | ETH/EUR | $ 1,206.92 | $ 173.18K | |
Raydium | ETH/USDC | $ 1,206.07 | $ 153.92K | |
Bitbank | ETH/BTC | $ 1,210.86 | $ 148.17K | |
NovaDAX | ETH/BRL | $ 1,203.58 | $ 142.22K | |
AltCoinTrader | ETH/ZAR | $ 1,198.72 | $ 123.97K | |
CEX.IO | ETH/EUR | $ 1,206.28 | $ 123.73K | |
Satang Pro | ETH/THB | $ 1,212.97 | $ 106.31K | |
Lykke | ETH/CHF | $ 1,156.94 | $ 65.93K | |
NovaDAX | ETH/USDT | $ 1,225.60 | $ 64.64K | |
Kraken | ETH/AUD | $ 1,209.37 | $ 46.69K | |
Exmo | ETH/PLN | $ 1,181.42 | $ 45.38K | |
FatBTC | ETH/BTC | $ 1,157.89 | $ 41.48K | |
UPbit | ETH/BTC | $ 1,212.11 | $ 36.92K | |
ZB | ETH/BTC | $ 1,209.04 | $ 35.82K | |
CoinEx | ETH/BTC | $ 1,208.14 | $ 22.54K | |
Omgfin | ETH/USDT | $ 1,209.41 | $ 12.50K | |
Liquid | ETH/BTC | $ 1,209.90 | $ 11.92K | |
Liquid | ETH/EUR | $ 1,194.56 | $ 10.17K | |
CEX.IO | ETH/BTC | $ 1,211.66 | $ 9.73K | |
UPbit | ETH/USDT | $ 1,223.19 | $ 9.59K | |
PancakeSwap | ETH/BNB | $ 1,562.53 | $ 9.13K | |
Kraken | ETH/JPY | $ 1,209.74 | $ 8.06K | |
Bithumb | ETH/BTC | $ 1,206.51 | $ 6.74K | |
Graviex | ETH/BTC | $ 1,239.39 | $ 6.43K | |
CEX.IO | ETH/GBP | $ 1,234.57 | $ 4.73K | |
Liquid | ETH/HKD | $ 1,214.37 | $ 3.59K | |
Lykke | ETH/USD | $ 1,210.38 | $ 2.63K | |
Stex | ETH/BTC | $ 1,208.80 | $ 1.22K | |
Bitflyer | ETH/BTC | $ 1,228.89 | $ 995.00 | |
Stex | ETH/USDT | $ 1,199.89 | $ 623.00 | |
Pangolin | ETH/AVAX | $ 1,419.85 | $ 144.00 | |
Liquid | ETH/AUD | $ 1,232.23 | $ 78.00 | |
SouthXchange | ETH/BTC | $ 1,200.73 | $ 49.00 | |
Bgogo | ETH/BTC | $ 2,520.80 | $ 44.00 | |
NovaDAX | ETH/BTC | $ 1,210.89 | $ 40.00 | |
Bgogo | ETH/USDT | $ 2,864.54 | $ 2.00 | |
Bitbay | ETH/BTC | $ 1,446.08 | $ 0.00 | |
Bitbay | ETH/EUR | $ 1,367.87 | $ 0.00 | |
Bitbay | ETH/PLN | $ 1,368.91 | $ 0.00 | |
Bitbay | ETH/USD | $ 1,409.66 | $ 0.00 | |
Bitvavo | ETH/BTC | $ 649.76 | $ 0.00 | |
Bleutrade | ETH/BTC | $ 1,204.14 | $ 0.00 | |
Braziliex | ETH/BRL | $ 1,428.45 | $ 0.00 | |
Btc-Alpha | ETH/BTC | $ 1,133.71 | $ 0.00 | |
Btc-Alpha | ETH/USD | $ 1,827.96 | $ 0.00 | |
BTC Markets | ETH/BTC | $ 1,185.14 | $ 0.00 | |
Bw | ETH/BTC | $ 1,155.36 | $ 0.00 | |
Exmo | ETH/RUB | $ 746.02 | $ 0.00 | |
Exmo | ETH/TRY | $ 664.77 | $ 0.00 | |
Exrates | ETH/BTC | $ 1,396.31 | $ 0.00 | |
Exrates | ETH/USD | $ 1,396.18 | $ 0.00 | |
Gdac | ETH/BTC | $ 1,255.29 | $ 0.00 | |
Koinim | ETH/TRY | $ 1,065.12 | $ 0.00 | |
Liquid | ETH/IDR | $ 1,151.41 | $ 0.00 | |
Stex | ETH/USD | $ 531.32 | $ 0.00 | |
StormGain | ETH/BTC | $ 1,122.17 | $ 0.00 | |
Tokenomy | ETH/BTC | $ 1,848.58 | $ 0.00 | |
Tokok | ETH/BTC | $ 1,148.96 | $ 0.00 | |
Tokok | ETH/USDT | $ 1,147.95 | $ 0.00 | |
TopBtc | ETH/USDT | $ 1,715.03 | $ 0.00 | |
Yobit | ETH/BTC | $ 1,207.46 | $ 0.00 | |
Yobit | ETH/RUB | $ 1,205.20 | $ 0.00 | |
Yobit | ETH/USD | $ 1,217.92 | $ 0.00 | |
yhteensä / keskimäärin | ETH/USD | $ 1,207.53 | $ 5.58B |
Ethereum hinta on tänään $1,207.53 dollaria ja 24 tunnin kauppavolyymi $5.58B dollaria. Ethereum (ETH) on alas -2.73% viimeisen 24 tunnin aikana.
24. Jun 2022 | Akolkar B | 23. Jun 2022 | Akolkar B |
Solana Launches New Web 3 Smartphone ‘Saga’ To Bring Crypto Closer to Real World | ECB President Christine Lagarde Demands Separate Framework for Crypto Lending |
22. Jun 2022 | D. Dob | 21. Jun 2022 | Akolkar B |
SEC Commissioner Hester Peirce Doesn’t Support Crypto Bailouts After FTX Chairman Backs BlockFi | Elon Musk Says He Will Continue to Support Dogecoin on People’s Request |
20. Jun 2022 | Akolkar B | 18. Jun 2022 | Akolkar B |
Bitcoin (BTC) Price Rebounds Above $20,000, Is This A Real Trend Reversal or Dead Cat Bounce? | Bitcoin (BTC) Tanks Another 9% to Fall Under $20,000 For the First Time Since 2020 |
17. Jun 2022 | Akolkar B | 15. Jun 2022 | Akolkar B |
Elon Musk And His Companies Sued for $258 Billion In An Alleged Dogecoin Pyramid Scheme | Billionaire Bill Gates Believes Crypto and NFTs Are based on Greater Fool Theory |
24. Jun 2022 | Akolkar B |
Solana Launches New Web 3 Smartphone ‘Saga’ To Bring Crypto Closer to Real World |
23. Jun 2022 | Akolkar B |
ECB President Christine Lagarde Demands Separate Framework for Crypto Lending |
22. Jun 2022 | D. Dob |
SEC Commissioner Hester Peirce Doesn’t Support Crypto Bailouts After FTX Chairman Backs BlockFi |
21. Jun 2022 | Akolkar B |
Elon Musk Says He Will Continue to Support Dogecoin on People’s Request |
20. Jun 2022 | Akolkar B |
Bitcoin (BTC) Price Rebounds Above $20,000, Is This A Real Trend Reversal or Dead Cat Bounce? |
18. Jun 2022 | Akolkar B |
Bitcoin (BTC) Tanks Another 9% to Fall Under $20,000 For the First Time Since 2020 |
17. Jun 2022 | Akolkar B |
Elon Musk And His Companies Sued for $258 Billion In An Alleged Dogecoin Pyramid Scheme |
15. Jun 2022 | Akolkar B |
Billionaire Bill Gates Believes Crypto and NFTs Are based on Greater Fool Theory |