viimeinen hinta | % | 24 korkea | 24 matala | 24 määrä | # kolikkoja | markkina-arvo | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
eos |
EOS |
$ 2.5706626 | -0.67 % | $ 2.6079265 | $ 2.5439804 | $ 1,002,261,154 | 1,040,668,310 | $ 2,675,207,145 |
vaihto | pari | viimeinen hinta | 24 määrä | |
---|---|---|---|---|
Bibox | EOS/BTC | $ 2.5697019 | $ 67,199,103 | |
Bcex | EOS/USDT | $ 2.5698457 | $ 50,189,006 | |
Huobi | EOS/BTC | $ 2.5695581 | $ 48,822,223 | |
Bibox | EOS/USDT | $ 2.5707805 | $ 47,659,937 | |
Bibox | EOS/ETH | $ 2.5694143 | $ 47,644,093 | |
Bit-Z | EOS/BTC | $ 2.5627270 | $ 44,516,524 | |
IDCM | EOS/USDT | $ 2.5622956 | $ 40,305,743 | |
Huobi | EOS/ETH | $ 2.5697738 | $ 34,789,262 | |
DigiFinex | EOS/USDT | $ 2.5703491 | $ 30,391,394 | |
DragonEx | EOS/USDT | $ 2.5634461 | $ 30,321,250 | |
Coinsuper | EOS/ETH | $ 2.5722186 | $ 29,188,316 | |
Bcex | EOS/ETH | $ 2.6158655 | $ 25,925,814 | |
Huobi | EOS/USDT | $ 2.5704210 | $ 25,625,596 | |
BigONE | EOS/USDT | $ 2.5701333 | $ 22,812,139 | |
<< näytä kaikki >> | ||||
BitMart | EOS/ETH | $ 2.5706367 | $ 21,713,433 | |
ZG.com | EOS/USDT | $ 2.5692705 | $ 21,648,108 | |
Coinbene | EOS/USDT | $ 2.5704210 | $ 20,789,691 | |
Sistemkoin | EOS/TRY | $ 2.5530197 | $ 19,999,334 | |
BitMart | EOS/USDT | $ 2.5701333 | $ 19,928,518 | |
Hitbtc | EOS/USDT | $ 2.5702772 | $ 19,898,114 | |
Coinsuper | EOS/BTC | $ 2.5691986 | $ 18,550,932 | |
BitMart | EOS/BTC | $ 2.5713557 | $ 17,972,072 | |
OKEX | EOS/USDT | $ 2.5697738 | $ 17,850,834 | |
CoinTiger | EOS/USDT | $ 2.5704929 | $ 16,612,397 | |
Hotbit | EOS/ETH | $ 2.5699176 | $ 15,762,975 | |
Coinbene | EOS/BTC | $ 2.5699176 | $ 14,897,618 | |
IDCM | EOS/BTC | $ 2.5727220 | $ 14,558,106 | |
Hotbit | EOS/USDT | $ 2.5681919 | $ 12,163,056 | |
BigONE | EOS/BTC | $ 2.5713557 | $ 11,974,580 | |
FatBTC | EOS/ETH | $ 2.5848741 | $ 10,786,845 | |
Binance | EOS/USDT | $ 2.5704929 | $ 10,782,749 | |
Hotbit | EOS/BTC | $ 2.5708524 | $ 8,436,240 | |
Sistemkoin | EOS/USDT | $ 2.5550331 | $ 7,992,359 | |
ZB | EOS/USDT | $ 2.5706367 | $ 7,828,083 | |
CoinMex | EOS/USDT | $ 2.5704929 | $ 6,610,785 | |
BitForex | EOS/USDT | $ 2.5697738 | $ 6,387,508 | |
BigONE | EOS/ETH | $ 2.5743039 | $ 6,299,246 | |
BiKi | EOS/USDT | $ 2.5733691 | $ 5,636,298 | |
OKEX | EOS/ETH | $ 2.5692705 | $ 5,608,596 | |
Dcoin | EOS/ETH | $ 2.5701333 | $ 5,245,088 | |
Dcoin | EOS/BTC | $ 2.5700614 | $ 5,084,921 | |
CoinEx | EOS/BTC | $ 2.5692705 | $ 5,026,226 | |
Tokok | EOS/ETH | $ 2.5714996 | $ 4,842,330 | |
Tokok | EOS/BTC | $ 2.5713557 | $ 4,704,312 | |
Hitbtc | EOS/ETH | $ 2.5717872 | $ 4,610,403 | |
Hitbtc | EOS/BTC | $ 2.5704929 | $ 4,533,213 | |
Dcoin | EOS/USDT | $ 2.5692705 | $ 4,107,009 | |
CoinMex | EOS/ETH | $ 2.5707086 | $ 4,050,855 | |
Bw | EOS/USDT | $ 2.5691267 | $ 3,804,738 | |
Sistemkoin | EOS/BTC | $ 2.5630866 | $ 3,773,865 | |
DigiFinex | EOS/ETH | $ 2.5691986 | $ 3,721,961 | |
DigiFinex | EOS/BTC | $ 2.5713557 | $ 3,529,514 | |
OKEX | EOS/BTC | $ 2.5706367 | $ 3,458,522 | |
Bithumb | EOS/KRW | $ 2.5717153 | $ 3,338,824 | |
CoinEx | EOS/USDT | $ 2.5702053 | $ 2,995,267 | |
CoinMex | EOS/BTC | $ 2.5707086 | $ 2,992,963 | |
CoinEx | EOS/ETH | $ 2.5698457 | $ 2,900,275 | |
BiKi | EOS/ETH | $ 2.5697019 | $ 2,825,268 | |
BiKi | EOS/BTC | $ 2.5693424 | $ 2,774,547 | |
Bit-Z | EOS/USDT | $ 2.5735129 | $ 2,712,174 | |
Binance | EOS/BTC | $ 2.5713557 | $ 2,550,741 | |
Gate.io | EOS/USDT | $ 2.5679762 | $ 2,374,168 | |
LBank | EOS/BTC | $ 2.5681919 | $ 2,321,238 | |
BitForex | EOS/BTC | $ 2.5706367 | $ 2,272,227 | |
Coinegg | EOS/BTC | $ 2.5760296 | $ 2,136,042 | |
BitForex | EOS/ETH | $ 2.5693424 | $ 1,992,992 | |
Tokok | EOS/USDT | $ 2.5703491 | $ 1,839,227 | |
BitRabbit | EOS/ETH | $ 2.5694143 | $ 1,693,601 | |
UPbit | EOS/KRW | $ 2.5454696 | $ 1,352,282 | |
Kryptono | EOS/BTC | $ 2.5476268 | $ 1,344,473 | |
Bitfinex | EOS/BTC | $ 2.5702053 | $ 1,223,329 | |
LBank | EOS/ETH | $ 2.5650999 | $ 1,155,944 | |
Bitfinex | EOS/USD | $ 2.5704210 | $ 1,079,094 | |
Idax | EOS/ETH | $ 2.6687883 | $ 1,002,280 | |
BitMax | EOS/USDT | $ 2.5704929 | $ 919,613 | |
ZBG | EOS/USDT | $ 2.5698457 | $ 864,299 | |
CoinTiger | EOS/ETH | $ 2.5709243 | $ 788,829 | |
Coinbase Pro | EOS/USD | $ 2.5694143 | $ 727,815 | |
Chaoex | EOS/BTC | $ 2.5713557 | $ 589,534 | |
Coinall | EOS/BTC | $ 2.5706367 | $ 573,032 | |
ZB | EOS/BTC | $ 2.5722905 | $ 566,451 | |
FatBTC | EOS/BTC | $ 2.5684795 | $ 546,525 | |
BitMax | EOS/BTC | $ 2.5713557 | $ 482,514 | |
CoinTiger | EOS/BTC | $ 2.5687671 | $ 394,397 | |
Kucoin | EOS/USDT | $ 2.5685514 | $ 354,429 | |
Chaoex | EOS/ETH | $ 2.5698457 | $ 353,825 | |
55 | EOS/USDT | $ 2.5707805 | $ 295,269 | |
Coinone | EOS/KRW | $ 2.5646685 | $ 264,106 | |
Bw | EOS/BTC | $ 2.5706367 | $ 239,297 | |
Kryptono | EOS/ETH | $ 0.84525410 | $ 220,266 | |
Mercatox | EOS/BTC | $ 2.5405800 | $ 190,899 | |
Binance | EOS/ETH | $ 2.5706367 | $ 184,117 | |
Mercatox | EOS/ETH | $ 2.5382071 | $ 171,257 | |
BitMax | EOS/ETH | $ 2.5714996 | $ 146,510 | |
Sistemkoin | EOS/ETH | $ 2.5735129 | $ 142,860 | |
Kraken | EOS/EUR | $ 2.5711400 | $ 142,745 | |
Bw | EOS/ETH | $ 2.5834359 | $ 142,315 | |
Kucoin | EOS/BTC | $ 2.5702772 | $ 133,313 | |
Btc-Alpha | EOS/USDT | $ 2.5697019 | $ 123,639 | |
Bithumb Global | EOS/USDT | $ 2.5717153 | $ 113,066 | |
Kraken | EOS/USD | $ 2.5689109 | $ 112,951 | |
Coinbase Pro | EOS/BTC | $ 2.5670414 | $ 107,291 | |
Exmo | EOS/USD | $ 2.5730096 | $ 105,169 | |
Cashierest | EOS/KRW | $ 2.6807247 | $ 94,200 | |
Exmo | EOS/BTC | $ 2.5704210 | $ 92,207 | |
B2BX | EOS/ETH | $ 2.5776116 | $ 87,668 | |
Coinbase Pro | EOS/EUR | $ 2.5737286 | $ 64,235 | |
Folgory | EOS/BTC | $ 2.5593475 | $ 63,835 | |
Coinsuper | EOS/USD | $ 2.5702053 | $ 63,180 | |
Kucoin | EOS/ETH | $ 2.5704210 | $ 40,396 | |
Kraken | EOS/BTC | $ 2.5713557 | $ 34,780 | |
Poloniex | EOS/USDT | $ 2.5713557 | $ 32,551 | |
Poloniex | EOS/BTC | $ 2.5738725 | $ 25,299 | |
Paribu | EOS/TRY | $ 2.6168722 | $ 25,296 | |
ACX | EOS/AUD | $ 2.5767487 | $ 22,424 | |
Livecoin | EOS/BTC | $ 2.5738005 | $ 21,380 | |
Gate.io | EOS/BTC | $ 2.5706367 | $ 19,541 | |
Omgfin | EOS/BTC | $ 2.5728658 | $ 19,325 | |
Bitbns | EOS/INR | $ 2.5996867 | $ 7,817 | |
Idax | EOS/BTC | $ 2.5931432 | $ 7,486 | |
Exmo | EOS/EUR | $ 2.5602103 | $ 7,299 | |
Poloniex | EOS/ETH | $ 2.5809911 | $ 6,719 | |
Bittrex | EOS/BTC | $ 2.5797687 | $ 6,280 | |
Folgory | EOS/EUR | $ 2.5679762 | $ 5,808 | |
Coindeal | EOS/BTC | $ 2.5781149 | $ 4,558 | |
Kraken | EOS/ETH | $ 2.5790497 | $ 4,107 | |
Omgfin | EOS/ETH | $ 2.5754544 | $ 2,810 | |
Bittrex | EOS/USDT | $ 2.5694862 | $ 2,691 | |
Omgfin | EOS/USDT | $ 2.5686952 | $ 2,048 | |
Coss.io | EOS/USDT | $ 2.5993271 | $ 1,754 | |
Gate.io | EOS/ETH | $ 2.5732253 | $ 234 | |
Yobit | EOS/USD | $ 1.8560356 | $ 133 | |
Bittrex | EOS/ETH | $ 2.5694143 | $ 92 | |
Yobit | EOS/RUB | $ 1.9410284 | $ 48 | |
Ddex | EOS/ETH | $ 5.1856393 | $ 31 | |
Livecoin | EOS/ETH | $ 2.5267022 | $ 1 | |
Livecoin | EOS/USD | $ 0.00007191 | $ 0 | |
Bitinka | EOS/USD | $ 2.5085100 | $ 0 | |
Hubi | EOS/BTC | $ 2.5713557 | $ 0 | |
bitker | EOS/BTC | $ 2.5125367 | $ 0 | |
bitker | EOS/ETH | $ 2.3664958 | $ 0 | |
bitker | EOS/USDT | $ 0.04961509 | $ 0 | |
Bitinka | EOS/ETH | $ 2.8965143 | $ 0 | |
Exx | EOS/BTC | $ 2.4376107 | $ 0 | |
55 | EOS/BTC | $ 2.5993991 | $ 0 | |
55 | EOS/ETH | $ 2.5752387 | $ 0 | |
Oex | EOS/USDT | $ 3.1000081 | $ 0 | |
Exx | EOS/ETH | $ 2.2948056 | $ 0 | |
ForkDelta | EOS/ETH | $ 12.327911 | $ 0 | |
Cobinhood | EOS/USDT | $ 2.1297096 | $ 0 | |
Bitinka | EOS/EUR | $ 2.5514378 | $ 0 | |
Coss.io | EOS/BTC | $ 2.6317567 | $ 0 | |
Coss.io | EOS/ETH | $ 2.6526813 | $ 0 | |
Hubi | EOS/USDT | $ 2.5728658 | $ 0 | |
Bitinka | EOS/BTC | $ 2.5584127 | $ 0 | |
yhteensä / keskimäärin | EOS/USD | $ 2.5706626 | $ 1,002,261,154 |
11. Dec 2019 | Akolkar B | 09. Dec 2019 | Akolkar B |
South Korea Plans to Introduce Capital Gains Tax On Cryptocurrency in 2020 | Bakkt CEO Kelly Loeffler Will be the New U.S. Senator for the State of Georgia |
09. Dec 2019 | D. Dob | 06. Dec 2019 | D. Dob |
German Banks Will Soon Be Allowed to Sell Crypto and Offer Custody Services | India is Now Working on a National Blockchain Strategy |
11. Dec 2019 | Akolkar B |
South Korea Plans to Introduce Capital Gains Tax On Cryptocurrency in 2020 |
09. Dec 2019 | Akolkar B |
Bakkt CEO Kelly Loeffler Will be the New U.S. Senator for the State of Georgia |
09. Dec 2019 | D. Dob |
German Banks Will Soon Be Allowed to Sell Crypto and Offer Custody Services |
06. Dec 2019 | D. Dob |
India is Now Working on a National Blockchain Strategy |
1JVzATpuSvyz889mquf6Y7atUnAYFFUGyg