BTC/USD$ 4,044
BTC/EUR€ 3,487
BTC/CNY¥ 26,346
BTC/GBP£ 2,976
BTC/RUB₽ 254,699
BTC volume
$ 3.17B
$ 3.17B
Altcoin volume
$ 9.95B
$ 9.95B
Crypto market cap
$ 130.71B
$ 130.71B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| viimeinen hinta | % | 24 korkea | 24 matala | 24 määrä | # kolikkoja | markkina-arvo | |||
|---|---|---|---|---|---|---|---|---|---|
|
eos |
EOS |
$ 3.7488470 | +1.04 % | $ 3.7543538 | $ 3.6841669 | $ 1,198,730,161 | 764,148,150 | $ 2,864,674,523 |
| vaihto | pari | viimeinen hinta | 24 määrä | |
|---|---|---|---|---|
| Bibox | EOS/ETH | $ 3.7497544 | $ 99,515,004 | |
| ZBG | EOS/USDT | $ 3.7532729 | $ 93,501,813 | |
| Bit-Z | EOS/USDT | $ 3.7476919 | $ 82,988,358 | |
| Hitbtc | EOS/USDT | $ 3.7539200 | $ 80,540,037 | |
| OKEX | EOS/USDT | $ 3.7531516 | $ 70,879,675 | |
| RightBTC | EOS/BTC | $ 3.7537177 | $ 69,900,396 | |
| DigiFinex | EOS/USDT | $ 3.7516956 | $ 54,834,869 | |
| Bit-Z | EOS/BTC | $ 3.7530707 | $ 44,771,062 | |
| DragonEx | EOS/USDT | $ 3.6825800 | $ 43,499,741 | |
| Hitbtc | EOS/BTC | $ 3.7543648 | $ 42,716,235 | |
| LBank | EOS/ETH | $ 3.7563060 | $ 36,152,693 | |
| ZB | EOS/USDT | $ 3.7541222 | $ 32,527,999 | |
| DigiFinex | EOS/BTC | $ 3.7518978 | $ 30,744,960 | |
| Coinbene | EOS/USDT | $ 3.7525854 | $ 29,704,342 | |
| << näytä kaikki >> | ||||
| Huobi | EOS/USDT | $ 3.7531516 | $ 28,411,869 | |
| Exx | EOS/BTC | $ 3.7530302 | $ 21,524,710 | |
| Binance | EOS/USDT | $ 3.7532324 | $ 21,075,257 | |
| OKEX | EOS/BTC | $ 3.7534346 | $ 20,981,754 | |
| Huobi | EOS/ETH | $ 3.7540008 | $ 19,899,229 | |
| Cointiger | EOS/USDT | $ 3.7532729 | $ 19,528,996 | |
| BitMart | EOS/USDT | $ 3.7523427 | $ 17,322,457 | |
| IDCM | EOS/BTC | $ 3.7550928 | $ 17,016,527 | |
| IDCM | EOS/USDT | $ 3.7508464 | $ 15,858,868 | |
| FatBTC | EOS/ETH | $ 3.6217146 | $ 14,574,399 | |
| BitMart | EOS/BTC | $ 3.7542435 | $ 13,546,821 | |
| Cointiger | EOS/ETH | $ 3.7554972 | $ 13,370,534 | |
| Coinbene | EOS/BTC | $ 3.7538391 | $ 11,201,151 | |
| Binance | EOS/BTC | $ 3.7558612 | $ 10,595,670 | |
| Cointiger | EOS/BTC | $ 3.7536773 | $ 9,857,497 | |
| Bithumb | EOS/KRW | $ 3.7524236 | $ 9,741,952 | |
| BitMart | EOS/ETH | $ 3.7553354 | $ 8,956,265 | |
| CoinMex | EOS/USDT | $ 3.7415447 | $ 7,967,571 | |
| BitForex | EOS/USDT | $ 3.7532324 | $ 7,531,664 | |
| Exx | EOS/ETH | $ 3.7544053 | $ 7,450,954 | |
| Bitinka | EOS/USD | $ 3.7820677 | $ 6,897,235 | |
| Kryptono | EOS/ETH | $ 3.7510486 | $ 6,649,647 | |
| BitForex | EOS/ETH | $ 3.7544053 | $ 6,516,525 | |
| BitForex | EOS/BTC | $ 3.7535964 | $ 5,959,472 | |
| Hitbtc | EOS/ETH | $ 3.7554163 | $ 5,736,761 | |
| Coinegg | EOS/BTC | $ 3.7779830 | $ 5,035,118 | |
| RightBTC | EOS/ETH | $ 3.7514125 | $ 4,796,125 | |
| OKEX | EOS/ETH | $ 3.7538391 | $ 4,724,398 | |
| Bibox | EOS/USDT | $ 3.7527471 | $ 4,714,238 | |
| Huobi | EOS/BTC | $ 3.7529089 | $ 4,116,883 | |
| Bitinka | EOS/ETH | $ 3.7946452 | $ 3,749,328 | |
| CoinMex | EOS/ETH | $ 3.7521001 | $ 3,063,173 | |
| BigONE | EOS/USDT | $ 3.7491478 | $ 3,034,020 | |
| FatBTC | EOS/BTC | $ 3.6357480 | $ 2,917,912 | |
| Gate.io | EOS/USDT | $ 3.7548097 | $ 2,611,791 | |
| Bitinka | EOS/EUR | $ 3.8614152 | $ 2,520,826 | |
| Coindeal | EOS/BTC | $ 3.7621701 | $ 2,088,152 | |
| DigiFinex | EOS/ETH | $ 3.7509272 | $ 1,661,596 | |
| BitMax | EOS/USDT | $ 3.7481772 | $ 1,534,852 | |
| Kryptono | EOS/BTC | $ 3.7550523 | $ 1,431,935 | |
| Cashierest | EOS/KRW | $ 3.7575193 | $ 1,424,008 | |
| ZB | EOS/BTC | $ 3.7539200 | $ 881,660 | |
| DragonEx | EOS/ETH | $ 3.6730761 | $ 745,512 | |
| Bitfinex | EOS/BTC | $ 3.7550523 | $ 681,324 | |
| Binance | EOS/ETH | $ 3.7554568 | $ 680,626 | |
| Bitinka | EOS/BTC | $ 3.8588269 | $ 662,307 | |
| CoinMex | EOS/BTC | $ 3.7528280 | $ 647,966 | |
| Kraken | EOS/EUR | $ 3.7486625 | $ 580,019 | |
| BitMax | EOS/BTC | $ 3.7520596 | $ 573,556 | |
| Coss.io | EOS/BTC | $ 3.7530302 | $ 426,883 | |
| Coinone | EOS/KRW | $ 3.7578428 | $ 399,037 | |
| Coinsuper | EOS/USD | $ 3.7526662 | $ 253,425 | |
| Kraken | EOS/BTC | $ 3.7574789 | $ 226,170 | |
| Coinsuper | EOS/BTC | $ 3.7504015 | $ 207,272 | |
| Coinsuper | EOS/ETH | $ 3.7508464 | $ 193,847 | |
| Kraken | EOS/USD | $ 3.7526662 | $ 157,663 | |
| Exmo | EOS/USD | $ 3.7762036 | $ 154,156 | |
| Mercatox | EOS/ETH | $ 3.6782123 | $ 143,533 | |
| Kucoin | EOS/BTC | $ 3.7531920 | $ 110,347 | |
| Coss.io | EOS/ETH | $ 3.7465190 | $ 107,890 | |
| Mercatox | EOS/BTC | $ 3.7110108 | $ 96,333 | |
| Livecoin | EOS/BTC | $ 3.7549714 | $ 95,245 | |
| Poloniex | EOS/BTC | $ 3.7618466 | $ 89,500 | |
| Hotbit | EOS/ETH | $ 3.7471257 | $ 79,511 | |
| Exmo | EOS/BTC | $ 3.7572767 | $ 63,566 | |
| Coinzest | EOS/KRW | $ 3.7553354 | $ 46,275 | |
| Hotbit | EOS/BTC | $ 3.7513317 | $ 46,242 | |
| Hotbit | EOS/USDT | $ 3.7597436 | $ 28,106 | |
| Paribu | EOS/TRY | $ 3.7578428 | $ 24,574 | |
| Gate.io | EOS/BTC | $ 3.7538391 | $ 22,820 | |
| Poloniex | EOS/USDT | $ 3.7379453 | $ 22,689 | |
| Kucoin | EOS/USDT | $ 3.7508868 | $ 18,090 | |
| Bibox | EOS/BTC | $ 3.7525449 | $ 17,875 | |
| Kraken | EOS/ETH | $ 3.7532729 | $ 16,265 | |
| BitMax | EOS/ETH | $ 3.7568722 | $ 14,220 | |
| CoinEx | EOS/USDT | $ 3.7523427 | $ 11,858 | |
| Bx.in | EOS/THB | $ 3.7028820 | $ 11,505 | |
| BigONE | EOS/BTC | $ 3.7465595 | $ 10,167 | |
| Bitbns | EOS/INR | $ 3.7210405 | $ 8,536 | |
| Kucoin | EOS/ETH | $ 3.7576811 | $ 5,601 | |
| CoinEx | EOS/ETH | $ 3.7582877 | $ 5,158 | |
| Yobit | EOS/USD | $ 3.5897653 | $ 4,681 | |
| CoinEx | EOS/BTC | $ 3.7434859 | $ 3,996 | |
| Exmo | EOS/EUR | $ 3.7629790 | $ 3,909 | |
| Poloniex | EOS/ETH | $ 3.7505633 | $ 3,819 | |
| Cobinhood | EOS/USDT | $ 3.7455889 | $ 3,006 | |
| BigONE | EOS/ETH | $ 3.7508464 | $ 2,248 | |
| Gate.io | EOS/ETH | $ 3.7603503 | $ 494 | |
| Koinex | EOS/INR | $ 3.7971526 | $ 418 | |
| Yobit | EOS/RUB | $ 3.5353707 | $ 152 | |
| Ddex | EOS/ETH | $ 4.9931074 | $ 30 | |
| Livecoin | EOS/USD | $ 3.7972739 | $ 10 | |
| Livecoin | EOS/ETH | $ 3.8009542 | $ 10 | |
| Neraex | EOS/BTC | $ 6.4402484 | $ 0 | |
| Bitfinex | EOS/USD | $ 0.14361002 | $ 0 | |
| Liqui | EOS/BTC | $ 6.1179246 | $ 0 | |
| Cryptopia | EOS/BTC | $ 2.6246946 | $ 0 | |
| ForkDelta | EOS/ETH | $ 6.9336020 | $ 0 | |
| Exrates | EOS/USD | $ 3.6255566 | $ 0 | |
| Exrates | EOS/BTC | $ 5.5056711 | $ 0 | |
| Cobinhood | EOS/ETH | $ 2.4002408 | $ 0 | |
| Cobinhood | EOS/BTC | $ 2.7047701 | $ 0 | |
| Coinzest | EOS/BTC | $ 3.8015608 | $ 0 | |
| Coinzest | EOS/ETH | $ 3.8007519 | $ 0 | |
| Bcex | EOS/ETH | $ 2.2813409 | $ 0 | |
| Coinbe | EOS/BTC | $ 3.6964112 | $ 0 | |
| Idax | EOS/ETH | $ 3.7489456 | $ 0 | |
| Idax | EOS/BTC | $ 3.7502802 | $ 0 | |
| yhteensä / keskimäärin | EOS/USD | $ 3.7488470 | $ 1,198,730,161 | |
1JVzATpuSvyz889mquf6Y7atUnAYFFUGyg
