BTC/USD$ 10,953
BTC/EUR€ 9,257
BTC/CNY¥ 72,933
BTC/GBP£ 8,490
BTC/RUB₽ 831,967
BTC volume
$ 4.04B
$ 4.04B
Altcoin volume
$ 16.12B
$ 16.12B
Crypto market cap
$ 326.84B
$ 326.84B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| viimeinen hinta | % | 24 korkea | 24 matala | 24 määrä | # kolikkoja | markkina-arvo | |||
|---|---|---|---|---|---|---|---|---|---|
|
Dash |
DASH |
$ 72.88 | -0.77 % | $ 73.80 | $ 72.40 | $ 99.88M | 9.66M | $ 704.55M |
| vaihto | pari | viimeinen hinta | 24 määrä | |
|---|---|---|---|---|
| Yobit | DASH/BTC | $ 72.95 | $ 10.72M | |
| Sistemkoin | DASH/USDT | $ 72.80 | $ 6.72M | |
| Coinbene | DASH/USDT | $ 72.78 | $ 6.22M | |
| Sistemkoin | DASH/TRY | $ 72.52 | $ 6.12M | |
| Sistemkoin | DASH/BTC | $ 72.93 | $ 5.20M | |
| Vindax | DASH/USDT | $ 72.33 | $ 4.62M | |
| Dcoin | DASH/USDT | $ 72.82 | $ 3.96M | |
| Bit-Z | DASH/USDT | $ 72.83 | $ 3.88M | |
| Binance | DASH/USDT | $ 72.75 | $ 3.59M | |
| DigiFinex | DASH/USDT | $ 72.81 | $ 3.55M | |
| Sistemkoin | DASH/ETH | $ 72.93 | $ 3.25M | |
| BigONE | DASH/USDT | $ 72.79 | $ 2.95M | |
| BigONE | DASH/BTC | $ 72.79 | $ 2.92M | |
| OKEX | DASH/USDT | $ 72.81 | $ 2.85M | |
| << näytä kaikki >> | ||||
| Huobi | DASH/USDT | $ 72.78 | $ 2.60M | |
| Hitbtc | DASH/USDT | $ 72.78 | $ 2.36M | |
| Bw | DASH/USDT | $ 72.83 | $ 2.30M | |
| BitForex | DASH/USDT | $ 72.81 | $ 2.03M | |
| Binance | DASH/BTC | $ 72.77 | $ 1.44M | |
| MXC | DASH/USDT | $ 72.75 | $ 1.33M | |
| Bibox | DASH/USDT | $ 72.79 | $ 1.23M | |
| Hitbtc | DASH/BTC | $ 72.78 | $ 1.09M | |
| P2pb2b | DASH/USDT | $ 72.73 | $ 1.01M | |
| Livecoin | DASH/BTC | $ 73.09 | $ 960.49K | |
| BiKi | DASH/USDT | $ 72.79 | $ 903.06K | |
| FatBTC | DASH/BTC | $ 80.15 | $ 857.89K | |
| BitForex | DASH/BTC | $ 72.82 | $ 836.36K | |
| CoinTiger | DASH/USDT | $ 72.77 | $ 822.16K | |
| Tokok | DASH/USDT | $ 72.75 | $ 780.33K | |
| Tokok | DASH/BTC | $ 72.77 | $ 751.92K | |
| Tokok | DASH/ETH | $ 72.94 | $ 704.84K | |
| CoinEx | DASH/USDT | $ 72.93 | $ 577.89K | |
| WhiteBit | DASH/USD | $ 72.76 | $ 557.19K | |
| Bibox | DASH/BTC | $ 72.78 | $ 521.47K | |
| BitMax | DASH/USDT | $ 72.69 | $ 494.74K | |
| Bithumb Global | DASH/USDT | $ 72.90 | $ 461.08K | |
| BitMart | DASH/ETH | $ 72.89 | $ 445.77K | |
| BitMart | DASH/USDT | $ 72.75 | $ 431.74K | |
| OKEX | DASH/BTC | $ 72.73 | $ 422.47K | |
| BitForex | DASH/ETH | $ 72.95 | $ 412.44K | |
| Bit-Z | DASH/BTC | $ 72.80 | $ 348.08K | |
| DigiFinex | DASH/BTC | $ 72.72 | $ 341.85K | |
| Coinbase Pro | DASH/USD | $ 72.61 | $ 341.13K | |
| Hitbtc | DASH/ETH | $ 72.80 | $ 304.82K | |
| Latoken | DASH/USDT | $ 72.80 | $ 296.65K | |
| RightBTC | DASH/BTC | $ 72.77 | $ 264.36K | |
| P2pb2b | DASH/BTC | $ 72.82 | $ 262.93K | |
| Hubi | DASH/BTC | $ 72.78 | $ 249.62K | |
| Vindax | DASH/BTC | $ 72.66 | $ 240.47K | |
| Huobi | DASH/BTC | $ 72.83 | $ 234.08K | |
| Bibox | DASH/ETH | $ 72.78 | $ 219.57K | |
| Bitfinex | DSH/BTC | $ 72.84 | $ 215.15K | |
| P2pb2b | DASH/USD | $ 72.84 | $ 211.80K | |
| Hotbit | DASH/USDT | $ 72.88 | $ 195.31K | |
| WhiteBit | DASH/BTC | $ 72.77 | $ 192.69K | |
| Mercatox | DASH/BTC | $ 75.89 | $ 186.76K | |
| BitMart | DASH/BTC | $ 72.77 | $ 184.63K | |
| Hubi | DASH/USDT | $ 72.73 | $ 168.29K | |
| Exmarkets | DASH/BTC | $ 72.80 | $ 159.63K | |
| Latoken | DASH/BTC | $ 72.75 | $ 149.42K | |
| Kucoin | DASH/USDT | $ 72.75 | $ 135.89K | |
| Folgory | DASH/BTC | $ 72.79 | $ 118.72K | |
| Exmarkets | DASH/ETH | $ 72.93 | $ 110.71K | |
| Vindax | DASH/ETH | $ 73.15 | $ 109.57K | |
| Kucoin | DASH/ETH | $ 72.76 | $ 107.83K | |
| Bithumb | DASH/KRW | $ 72.86 | $ 107.67K | |
| Exrates | DASH/USD | $ 72.82 | $ 98.41K | |
| Kraken | DASH/USD | $ 72.98 | $ 92.01K | |
| Bithumb Global | DASH/BTC | $ 72.91 | $ 84.04K | |
| Bithumb Global | DASH/ETH | $ 73.16 | $ 82.29K | |
| Hotbit | DASH/ETH | $ 72.73 | $ 73.10K | |
| Kucoin | DASH/BTC | $ 72.78 | $ 72.36K | |
| CoinTiger | DASH/BTC | $ 72.76 | $ 71.90K | |
| Coinbase Pro | DASH/BTC | $ 72.67 | $ 69.18K | |
| Bitfinex | DSH/USD | $ 72.95 | $ 66.62K | |
| Binance | DASH/ETH | $ 72.94 | $ 60.24K | |
| ZG.com | DASH/BTC | $ 73.31 | $ 59.61K | |
| Kraken | DASH/EUR | $ 72.77 | $ 55.24K | |
| Exmo | DASH/BTC | $ 72.78 | $ 51.76K | |
| WhiteBit | DASH/ETH | $ 72.94 | $ 51.48K | |
| Exmo | DASH/USD | $ 72.81 | $ 49.55K | |
| Exrates | DASH/BTC | $ 72.74 | $ 42.20K | |
| ZG.com | DASH/ETH | $ 72.72 | $ 39.71K | |
| Hotbit | DASH/BTC | $ 72.43 | $ 33.32K | |
| Bittrex | DASH/BTC | $ 72.70 | $ 26.37K | |
| Poloniex | DASH/USDT | $ 72.79 | $ 25.24K | |
| Binance.US | DASH/USD | $ 72.56 | $ 21.62K | |
| Poloniex | DASH/BTC | $ 72.70 | $ 20.53K | |
| Kraken | DASH/BTC | $ 72.73 | $ 20.52K | |
| BitMax | DASH/BTC | $ 72.74 | $ 18.55K | |
| Coinfield | DASH/USD | $ 72.83 | $ 17.86K | |
| OKEX | DASH/ETH | $ 72.72 | $ 17.74K | |
| DigiFinex | DASH/ETH | $ 73.18 | $ 15.14K | |
| Bittrex | DASH/ETH | $ 72.88 | $ 14.84K | |
| Gate.io | DASH/USDT | $ 72.56 | $ 14.48K | |
| Livecoin | DASH/USD | $ 72.63 | $ 14.35K | |
| Coinfield | DASH/CAD | $ 72.72 | $ 12.41K | |
| Bitbay | DASH/PLN | $ 72.73 | $ 10.34K | |
| Bittrex | DASH/USDT | $ 72.70 | $ 9.00K | |
| Altilly | DASH/BTC | $ 74.09 | $ 7.11K | |
| Altilly | DASH/USDT | $ 73.25 | $ 5.99K | |
| P2pb2b | DASH/ETH | $ 72.91 | $ 5.91K | |
| Coindeal | DASH/BTC | $ 72.91 | $ 4.78K | |
| Gate.io | DASH/BTC | $ 72.83 | $ 3.82K | |
| NovaDAX | DASH/BRL | $ 72.72 | $ 1.18K | |
| Yobit | DASH/RUB | $ 71.95 | $ 1.10K | |
| Crex24 | DASH/BTC | $ 73.06 | $ 503.00 | |
| Koinim | DASH/TRY | $ 73.18 | $ 370.00 | |
| SouthXchange | DASH/BTC | $ 73.47 | $ 311.00 | |
| Yobit | DASH/USD | $ 71.43 | $ 300.00 | |
| Cashierest | DASH/KRW | $ 85.08 | $ 170.00 | |
| Bitbay | DASH/BTC | $ 77.77 | $ 121.00 | |
| CEX.IO | DASH/USD | $ 71.93 | $ 70.00 | |
| Bitbns | DASH/INR | $ 75.99 | $ 61.00 | |
| NovaDAX | DASH/BTC | $ 73.30 | $ 49.00 | |
| AltCoinTrader | DASH/ZAR | $ 72.10 | $ 45.00 | |
| Braziliex | DASH/BRL | $ 74.48 | $ 19.00 | |
| CEX.IO | DASH/EUR | $ 72.31 | $ 15.00 | |
| Lykke | DASH/BTC | $ 70.67 | $ 15.00 | |
| Satang Pro | DASH/THB | $ 69.68 | $ 14.00 | |
| CEX.IO | DASH/BTC | $ 72.77 | $ 8.00 | |
| TradeOgre | DASH/BTC | $ 71.36 | $ 3.00 | |
| TradeSatoshi | DASH/BTC | $ 123.87 | $ 0.00 | |
| UPbit | DASH/KRW | $ 83.71 | $ 0.00 | |
| Trade By Trade | DASH/BTC | $ 140.03 | $ 0.00 | |
| Trade By Trade | DASH/USDT | $ 91.09 | $ 0.00 | |
| ZB | DASH/BTC | $ 30.12 | $ 0.00 | |
| ZB | DASH/USDT | $ 3.59 | $ 0.00 | |
| CoinEx | DASH/BTC | $ 81.33 | $ 0.00 | |
| CoinExchange.io | DASH/BTC | $ 94.51 | $ 0.00 | |
| Coinsuper | DASH/BTC | $ 82.78 | $ 0.00 | |
| Coss.io | DASH/BTC | $ 77.11 | $ 0.00 | |
| Coss.io | DASH/ETH | $ 76.57 | $ 0.00 | |
| CoVEX | DASH/BTC | $ 83.37 | $ 0.00 | |
| CoVEX | DASH/ETH | $ 83.33 | $ 0.00 | |
| Cashierest | DASH/BTC | $ 262.65 | $ 0.00 | |
| Chaoex | DASH/BTC | $ 88.50 | $ 0.00 | |
| Chaoex | DASH/ETH | $ 88.45 | $ 0.00 | |
| Coinall | DASH/BTC | $ 72.73 | $ 0.00 | |
| Coinall | DASH/USDT | $ 72.81 | $ 0.00 | |
| Coinbe | DASH/BTC | $ 183.35 | $ 0.00 | |
| Bleutrade | DASH/BTC | $ 85.49 | $ 0.00 | |
| Bleutrade | DASH/ETH | $ 86.29 | $ 0.00 | |
| BitRabbit | DASH/BTC | $ 79.09 | $ 0.00 | |
| B2BX | DASH/BTC | $ 78.66 | $ 0.00 | |
| B2BX | DASH/USDT | $ 78.54 | $ 0.00 | |
| Bitbay | DASH/EUR | $ 72.90 | $ 0.00 | |
| Bitbay | DASH/USD | $ 67.06 | $ 0.00 | |
| BitMax | DASH/ETH | $ 70.15 | $ 0.00 | |
| Tidex | DASH/BTC | $ 82.37 | $ 0.00 | |
| Tidex | DASH/ETH | $ 100.81 | $ 0.00 | |
| Ooobtc | DASH/BTC | $ 150.71 | $ 0.00 | |
| Lykke | DASH/USD | $ 79.89 | $ 0.00 | |
| LBank | DASH/BTC | $ 79.96 | $ 0.00 | |
| NovaDAX | DASH/USDT | $ 72.54 | $ 0.00 | |
| Idax | DASH/BTC | $ 93.25 | $ 0.00 | |
| Gdac | DASH/KRW | $ 115.91 | $ 0.00 | |
| Graviex | DASH/BTC | $ 84.34 | $ 0.00 | |
| Exmo | DASH/RUB | $ 233.74 | $ 0.00 | |
| yhteensä / keskimäärin | DASH/USD | $ 72.88 | $ 99.88M | |
| 18. Sep 2020 | WorldCoinIndex | 18. Sep 2020 | Akolkar B |
| Cryptocurrency Derivative Figures Remain Stagnant, Bitcoin Price Begins Recovery | DeFi Protocol Uniswap Announces Its Native Governance Token UNI, Creates A Massive Buzz |
| 17. Sep 2020 | Akolkar B | 17. Sep 2020 | Akolkar B |
| Cryptocurrency Exchange Kraken to Establish the First Crypto Bank In The U.S. | SEC Commissioner Hester Pierce Expresses Dissent on the Regulator’s Crackdown of Unikrn ICO |
| 16. Sep 2020 | Akolkar B | 15. Sep 2020 | Akolkar B |
| U.S. Regulators for the State Banks Aim to Simplify Crypto Rules and Regulations | Top EU Countries Call for Curbs on Asset-Backed Cryptocurrencies like Stablecoins |
| 14. Sep 2020 | Akolkar B | 11. Sep 2020 | Akolkar B |
| IRS Cracks Down On Privacy Coin Monero, Offer’s $625,000 Bounty to Anyone Who Can Crack the Code | Mastercard Launches A New Testing Platform for Central Banks to Launch CBDCs |
| 18. Sep 2020 | WorldCoinIndex |
| Cryptocurrency Derivative Figures Remain Stagnant, Bitcoin Price Begins Recovery |
| 18. Sep 2020 | Akolkar B |
| DeFi Protocol Uniswap Announces Its Native Governance Token UNI, Creates A Massive Buzz |
| 17. Sep 2020 | Akolkar B |
| Cryptocurrency Exchange Kraken to Establish the First Crypto Bank In The U.S. |
| 17. Sep 2020 | Akolkar B |
| SEC Commissioner Hester Pierce Expresses Dissent on the Regulator’s Crackdown of Unikrn ICO |
| 16. Sep 2020 | Akolkar B |
| U.S. Regulators for the State Banks Aim to Simplify Crypto Rules and Regulations |
| 15. Sep 2020 | Akolkar B |
| Top EU Countries Call for Curbs on Asset-Backed Cryptocurrencies like Stablecoins |
| 14. Sep 2020 | Akolkar B |
| IRS Cracks Down On Privacy Coin Monero, Offer’s $625,000 Bounty to Anyone Who Can Crack the Code |
| 11. Sep 2020 | Akolkar B |
| Mastercard Launches A New Testing Platform for Central Banks to Launch CBDCs |
1JVzATpuSvyz889mquf6Y7atUnAYFFUGyg
