BTC/USD$ 10,064
BTC/EUR€ 9,087
BTC/CNY¥ 71,204
BTC/GBP£ 8,018
BTC/RUB₽ 652,607
BTC volume
$ 8.03B
$ 8.03B
Altcoin volume
$ 19.42B
$ 19.42B
Crypto market cap
$ 261.22B
$ 261.22B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | nimi | pumppu | viimeinen hinta | % | %7d | %30d | %90d | %180d | %365d | # kolikkoja | markkina-arvo | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 10,064.24 | -1.19% | 0.93% | -3.35% | 8.43% | 148.30% | 60.73% | 17.94M | $ 180.60B | 1 | |
| 2 | ethereum |
ETH |
$ 220.66707 | 4.52% | 24.17% | 12.30% | -18.24% | 60.72% | 12.28% | 107.80M | $ 23.78B | 2 | |
| 3 | litecoin |
LTC |
$ 77.048683 | -1.13% | 9.44% | 0.42% | -43.70% | 29.10% | 47.38% | 63.29M | $ 4.87B | 5 | |
| 4 | ripple |
XRP |
$ 0.30313476 | -3.53% | 18.34% | 5.51% | -30.36% | -4.02% | 11.88% | 43.05B | $ 13.05B | 3 | |
| 5 | eos |
EOS |
$ 3.9454964 | -3.46% | 6.34% | 6.07% | -42.70% | 7.15% | -18.93% | 1.02B | $ 4.06B | 6 | |
| 6 | bitcoincash |
BCH |
$ 317.64759 | -1.98% | 5.96% | -0.45% | -23.29% | 108.68% | -24.25% | 18.01M | $ 5.72B | 4 | |
| 7 | ethereumclassic |
ETC |
$ 6.1632345 | -3.59% | -4.97% | 10.36% | -27.90% | 27.24% | -40.56% | 109.78M | $ 676.61M | 18 | |
| 8 | stellarlumens |
XLM |
$ 0.08242608 | -0.83% | 37.07% | 17.79% | -33.68% | -24.10% | -57.92% | 20.08B | $ 1.65B | 11 | |
| 9 | tron |
TRX |
$ 0.01751176 | -2.31% | 15.88% | -2.23% | -47.46% | -22.44% | -4.84% | 66.68B | $ 1.16B | 14 | |
| 10 | trueusd |
TUSD |
$ 1.0030017 | 0.24% | 0.05% | 0.18% | 0.34% | -1.70% | -1.84% | 197.66M | $ 198.25M | 31 | |
| 11 | neo |
NEO |
$ 9.7723872 | -3.59% | 11.38% | -1.64% | -29.05% | 7.61% | -40.96% | 65.00M | $ 635.20M | 20 | |
| 12 | dash |
DASH |
$ 101.30864 | 3.33% | 19.88% | 6.38% | -38.51% | 10.95% | -44.83% | 9.04M | $ 916.53M | 15 | |
| 13 | zcash |
ZEC |
$ 50.180579 | -5.26% | 11.74% | -4.52% | -54.84% | -10.21% | -53.31% | 7.44M | $ 373.80M | 24 | |
| 14 | chainlink |
LINK |
$ 1.9276030 | 3.90% | 2.90% | -22.82% | -3.79% | 315.53% | 611.56% | 350.00M | $ 674.66M | 19 | |
| 15 | paxosstandard |
PAX |
$ 1.0096441 | 0.79% | 0.95% | 0.78% | 0.96% | -0.75% | 0% | 109.64M | $ 110.70M | 42 | |
| 16 | cosmos |
ATOM |
$ 3.0965639 | -6.20% | 23.31% | 4.98% | -53.39% | -17.58% | 0% | 190.68M | $ 590.47M | 21 | |
| 17 | bitcoinsv |
BCHSV |
$ 122.33128 | -3.56% | -0.74% | -11.31% | -45.50% | 84.45% | 0% | 18.00M | $ 2.20B | 8 | |
| 18 | cardano |
ADA |
$ 0.05344108 | 0.51% | 17.36% | 6.47% | -40.59% | 0.42% | -23.15% | 25.92B | $ 1.38B | 12 | |
| 19 | binancecoin |
BNB |
$ 21.407736 | -3.74% | 1.10% | -23.66% | -39.35% | 45.67% | 128.53% | 99.01M | $ 2.11B | 9 | |
| 20 | qtum |
QTUM |
$ 2.2040869 | -3.09% | 10.47% | -19.31% | -38.49% | -12.38% | -30.39% | 89.40M | $ 197.05M | 32 | |
| 21 | monero |
XMR |
$ 75.883699 | -6.30% | 8.13% | -11.82% | -23.87% | 42.69% | -28.73% | 16.92M | $ 1.28B | 13 | |
| 22 | ontology |
ONT |
$ 0.81842361 | -0.78% | 10.45% | 4.19% | -43.07% | -37.25% | -51.51% | 494.85M | $ 405.00M | 23 | |
| 23 | beam |
BEAM |
$ 1.4065775 | 6.24% | 17.63% | 5.01% | -4.32% | 100.73% | 0% | 766 | |||
| 24 | zb |
ZB |
$ 0.35838742 | -0.63% | 4.85% | 1.46% | 6.93% | 19.76% | 0% | 855 | |||
| 25 | omisego |
OMG |
$ 1.1348723 | -3.85% | 8.00% | -9.03% | -46.03% | -27.90% | -63.25% | 140.24M | $ 159.16M | 35 | |
| 26 | abbccoin |
ABBC |
$ 0.18930826 | 22.76% | 112.71% | 79.28% | 5.73% | -19.43% | 0% | 505.08M | $ 95.61M | 48 | |
| 27 | aeternity |
AE |
$ 0.24123972 | -2.09% | 18.54% | 1.65% | -54.60% | -49.01% | -73.46% | 259.45M | $ 62.59M | 59 | |
| 28 | algorand |
ALGO |
$ 0.31350093 | -6.53% | -10.90% | -53.00% | 0% | 0% | 0% | 865 | |||
| 29 | tmtg |
TMTG |
$ 0.00090578 | -11.07% | -9.77% | -20.93% | -68.53% | -78.72% | 0% | 2140 | |||
| 30 | grin |
GRIN |
$ 1.8964039 | -4.28% | -1.96% | -29.73% | -66.39% | -20.12% | 0% | 21.26M | $ 40.32M | 80 | |
| 31 | origo |
OGO |
$ 0.03753959 | 2.09% | 53.69% | 58.80% | -37.78% | 0% | 0% | 1113 | |||
| 32 | functionx |
FX |
$ 0.31964011 | -4.93% | 0% | 0% | 0% | 0% | 0% | 863 | |||
| 33 | bittorrent |
BTT |
$ 0.00050321 | -17.66% | 0.38% | -19.46% | -61.28% | -34.66% | 0% | 170.42B | $ 85.75M | 51 | |
| 34 | nem |
XEM |
$ 0.04669805 | -4.88% | 9.30% | -16.02% | -46.70% | -4.79% | -45.06% | 8.99B | $ 420.28M | 22 | |
| 35 | lambda |
LAMB |
$ 0.14472370 | -0.85% | 1.74% | -23.93% | 32.67% | 590.56% | 0% | 915 | |||
| 36 | molecularcoin |
MOF |
$ 0.68567635 | 4.11% | 16.08% | 2268.49% | 671.12% | 1319.07% | 542.75% | 809 | |||
| 37 | dogecoin |
DOGE |
$ 0.00261670 | -1.19% | 9.18% | -3.36% | -14.57% | 29.12% | -58.19% | 121.27B | $ 317.33M | 26 | |
| 38 | maticnetwork |
MATIC |
$ 0.01509635 | -1.85% | 3.00% | 2.09% | -36.96% | 0% | 0% | 470.34M | $ 7.10M | 196 | |
| 39 | okb |
OKB |
$ 2.7784335 | -2.44% | 2.25% | -9.54% | 64.56% | 0% | 0% | 741 | |||
| 40 | huobitoken |
HT |
$ 4.0869853 | -1.26% | -1.12% | -15.99% | 12.70% | 51.85% | 144.99% | 50.00M | $ 204.35M | 30 | |
| 41 | bat |
BAT |
$ 0.19504488 | -1.39% | 14.26% | 4.52% | -42.52% | -1.33% | 36.08% | 1.50B | $ 292.56M | 27 | |
| 42 | hypercash |
HC |
$ 2.1698491 | -2.97% | 3.22% | -32.68% | -34.45% | 64.50% | 0% | 750 | |||
| 43 | mixin |
XIN |
$ 211.89754 | -0.28% | -0.06% | -9.80% | -1.67% | 47.47% | 67.20% | 699 | |||
| 44 | tether |
USDT |
$ 1.0083357 | 0.45% | 0.76% | -0.35% | 0.20% | -0.81% | 1.01% | 2.47B | $ 2.49B | 7 | |
| 45 | amocoin |
AMO |
$ 0.00030192 | -1.19% | 0.36% | -3.36% | -45.80% | -56.19% | -78.08% | 2397 | |||
| 46 | truechain |
TRUE |
$ 0.31007909 | -4.84% | 12.26% | -16.90% | -68.51% | -38.07% | -36.86% | 74.00M | $ 22.94M | 113 | |
| 47 | 0x |
ZRX |
$ 0.20702132 | 7.54% | 29.68% | 17.84% | -39.37% | -21.40% | -59.97% | 587.71M | $ 121.66M | 39 | |
| 48 | cube |
AUTO |
$ 0.00090578 | -1.19% | 0.55% | -3.36% | -51.21% | -69.39% | -66.35% | 2123 | |||
| 49 | gifto |
GTO |
$ 0.01700855 | -2.35% | -4.85% | -2.20% | -51.66% | -51.09% | -70.43% | 1.00B | $ 17.00M | 127 | |
| 50 | status |
SNT |
$ 0.01600213 | -0.57% | 5.22% | -11.69% | -43.84% | -28.49% | -49.49% | 3.47B | $ 55.53M | 65 | |
| 51 | tigercash |
TCH |
$ 0.02264452 | -1.63% | -7.11% | -18.86% | -40.64% | 0% | 0% | 1229 | |||
| 52 | ravencoin |
RVN |
$ 0.03482225 | -4.50% | 14.82% | -1.36% | -45.71% | -25.24% | 127.03% | 4.45B | $ 155.08M | 36 | |
| 53 | measurabledata |
MDT |
$ 0.01630406 | 25.05% | 32.74% | 179.58% | 84.86% | 57.73% | 171.34% | 1300 | |||
| 54 | apis |
APIS |
$ 0.00060385 | -1.19% | 0.51% | -42.01% | -69.03% | -71.90% | -87.47% | 4.41B | $ 2.66M | 300 | |
| 55 | icon |
ICX |
$ 0.21316050 | -2.89% | 8.25% | 5.95% | -40.36% | -33.78% | -63.41% | 473.40M | $ 100.91M | 46 | |
| 56 | bitcoingold |
BTG |
$ 10.623726 | -1.47% | 2.99% | -23.48% | -61.78% | -19.09% | -47.63% | 17.51M | $ 186.06M | 33 | |
| 57 | seele |
SEELE |
$ 0.02938756 | 0.88% | -4.04% | 13.79% | 195.90% | 169.50% | 2.72% | 1171 | |||
| 58 | kucoinshares |
KCS |
$ 1.5439543 | -4.27% | 0.22% | -7.53% | -10.70% | 37.62% | 49.43% | 91.04M | $ 140.56M | 37 | |
| 59 | fantom |
FTM |
$ 0.01811562 | -3.34% | -1.64% | 7.38% | -40.51% | 90.19% | 0% | 1272 | |||
| 60 | cryptocomchain |
CRO |
$ 0.04569162 | 0.81% | 2.36% | -3.57% | -39.82% | -33.55% | 0% | 1084 | |||
| 61 | gatechaintoken |
GT |
$ 0.71556713 | -1.59% | 0.85% | 0% | 0% | 0% | 0% | 807 | |||
| 62 | decentraland |
MANA |
$ 0.03321197 | -1.79% | 5.58% | -10.16% | -43.38% | -31.20% | -48.98% | 1.05B | $ 34.87M | 87 | |
| 63 | waves |
WAVES |
$ 1.0842201 | -5.70% | 4.73% | -13.79% | -55.46% | -60.81% | -48.25% | 100.00M | $ 108.42M | 43 | |
| 64 | thetatoken |
THETA |
$ 0.10305777 | -1.38% | 2.06% | -16.41% | -19.15% | -15.56% | 22.85% | 588.08M | $ 60.60M | 60 | |
| 65 | zilliqa |
ZIL |
$ 0.00744753 | -3.79% | 6.25% | -5.90% | -67.78% | -60.24% | -76.11% | 6.58B | $ 49.01M | 72 | |
| 66 | silverway |
SLV |
$ 0.87156278 | 14.70% | 317.29% | 647.27% | 0% | 0% | 0% | 797 | |||
| 67 | nexo |
NEXO |
$ 0.10013914 | -0.99% | 12.03% | 21.72% | -2.72% | 23.21% | 107.51% | 560.00M | $ 56.07M | 64 | |
| 68 | bgogotoken |
BGG |
$ 0.00171092 | -6.68% | -5.20% | -56.76% | -7.83% | 0% | 0% | 1927 | |||
| 69 | maximinecoin |
MXM |
$ 0.04770447 | -0.35% | 0.80% | 60.74% | 9.12% | -16.17% | 902.46% | 1081 | |||
| 70 | tierion |
TNT |
$ 0.03592932 | -0.35% | 4.98% | 1.78% | 5.45% | 93.95% | 38.29% | 422.51M | $ 15.18M | 139 | |
| 71 | iostoken |
IOST |
$ 0.00714560 | -2.56% | 3.71% | -19.27% | -40.78% | -20.23% | -37.63% | 6.79B | $ 48.54M | 73 | |
| 72 | walton |
WTC |
$ 0.97290963 | -5.74% | -2.34% | -31.92% | -45.99% | -23.11% | -68.09% | 70.00M | $ 68.10M | 57 | |
| 73 | bytom |
BTM |
$ 0.08474086 | -0.72% | 12.99% | -6.68% | -55.88% | -21.46% | -48.16% | 987.00M | $ 83.63M | 52 | |
| 74 | bitmaxtoken |
BTMX |
$ 0.08806205 | -1.75% | -3.01% | -22.56% | -20.27% | -6.13% | 0% | 983 | |||
| 75 | sero |
SERO |
$ 0.12701065 | -7.01% | -9.39% | -12.88% | 0% | 0% | 0% | 929 | |||
| 76 | verge |
XVG |
$ 0.00493147 | -6.89% | -5.29% | -15.44% | -49.41% | -32.04% | -61.19% | 12.79B | $ 63.09M | 58 | |
| 77 | ankrnetwork |
ANKR |
$ 0.00342184 | -1.19% | -16.72% | -21.76% | -64.56% | -74.80% | 0% | 1721 | |||
| 78 | youchain |
YOU |
$ 0.07719268 | -0.67% | -0.23% | -12.28% | 223.60% | 522.38% | 1031.02% | 1007 | |||
| 79 | eminer |
EM |
$ 0.03703638 | 0.17% | -10.73% | 0% | 0% | 0% | 0% | 1115 | |||
| 80 | pledgecoin |
PLG |
$ 0.00523340 | -1.19% | 4.42% | 0% | 0% | 0% | 0% | 1597 | |||
| 81 | unussedleo |
LEO |
$ 1.0941837 | -0.95% | 3.77% | -16.66% | -40.92% | 0% | 0% | 780 | |||
| 82 | ong |
ONG |
$ 0.19152239 | 4.58% | 12.21% | 6.93% | -57.59% | -70.02% | -66.56% | 896 | |||
| 83 | vollar |
VOLLAR |
$ 1.3927895 | -0.92% | 6.09% | -39.83% | -57.31% | 0% | 0% | 767 | |||
| 84 | foin |
FOIN |
$ 1,543.452 | -1.26% | -0.31% | -3.84% | -10.41% | 47.95% | 181.76% | 695 | |||
| 85 | dragontoken |
DT |
$ 3.9090497 | 4.06% | 1.94% | -20.95% | 11.50% | 115.53% | 0% | 734 | |||
| 86 | insightchain |
INB |
$ 0.32044525 | -1.53% | -4.40% | 8.96% | 38.93% | 48.72% | 0% | 862 | |||
| 87 | augur |
REP |
$ 10.648867 | -0.39% | 4.39% | 8.78% | -43.20% | -26.90% | -13.22% | 11.00M | $ 117.13M | 40 | |
| 88 | davincicoin |
DAC |
$ 0.00432762 | -1.19% | 0.53% | 6.56% | -30.41% | -47.66% | -3.97% | 1656 | |||
| 89 | monetha |
MTH |
$ 0.01610277 | 1.34% | 5.39% | 31.04% | -42.17% | -19.26% | -58.58% | 216.86M | $ 3.49M | 265 | |
| 90 | metal |
MTL |
$ 0.31732534 | -4.84% | -12.94% | 1.88% | -48.91% | -10.71% | -53.51% | 66.58M | $ 21.13M | 117 | |
| 91 | powerledger |
POWR |
$ 0.05515200 | -3.65% | 7.40% | 0.12% | -56.24% | -47.87% | -61.97% | 345.46M | $ 19.05M | 122 | |
| 92 | lightningbitcoin |
LBTC |
$ 2.2931360 | -0.69% | -0.04% | -15.79% | -52.96% | -74.94% | -56.03% | 748 | |||
| 93 | wepower |
WPR |
$ 0.00795074 | 4.08% | 24.13% | 33.95% | -41.73% | -35.91% | -66.66% | 355.69M | $ 2.82M | 293 | |
| 94 | bancor |
BNT |
$ 0.41897411 | 1.04% | 17.50% | 3.51% | -43.97% | -29.71% | -67.21% | 76.67M | $ 32.12M | 91 | |
| 95 | republictoken |
REN |
$ 0.05022053 | 7.42% | 10.51% | -46.42% | 2.28% | 151.30% | 74.39% | 520.32M | $ 26.13M | 106 | |
| 96 | holotoken |
HOT |
$ 0.00080513 | -1.19% | 0.43% | 10.45% | -54.36% | -31.51% | -14.26% | 2168 | |||
| 97 | vechain |
VET |
$ 0.00412633 | -3.54% | 8.27% | -7.85% | -43.74% | -27.81% | -67.36% | 55.45B | $ 228.82M | 29 | |
| 98 | iota |
IOT |
$ 0.29649237 | -0.48% | 25.49% | 19.18% | -32.14% | -8.04% | -44.44% | 2.77B | $ 824.10M | 16 | |
| 99 | conun |
CON |
$ 0.00734689 | -2.53% | 0.55% | -17.00% | -65.73% | 0% | 0% | 1505 | |||
| 100 | educare |
EKT |
$ 0.16928043 | 0.54% | 5.36% | 8.88% | 136.55% | 2462.26% | 792.26% | 350.00M | $ 59.24M | 62 | |
| 101 | perlin |
PERL |
$ 0.05505136 | -8.86% | -27.66% | 0% | 0% | 0% | 0% | 1062 | |||
| 102 | originsport |
ORS |
$ 0.01197644 | -1.19% | 8.78% | -37.50% | 53.61% | 201.48% | -55.72% | 1373 | |||
| 103 | mindol |
MIN |
$ 0.27777289 | -18.69% | 27.73% | 9.72% | -64.90% | 0% | 0% | 869 | |||
| 104 | monacoin |
MONA |
$ 1.1984491 | -8.02% | 21.10% | -23.04% | -49.49% | 127.21% | 26.94% | 19.87M | $ 23.82M | 110 | |
| 105 | tenx |
PAY |
$ 0.16958236 | -3.82% | 62.62% | 45.01% | -32.05% | -36.62% | -72.80% | 205.21M | $ 34.80M | 88 | |
| 106 | elastos |
ELA |
$ 2.5265256 | 7.35% | 9.98% | -6.44% | -33.48% | -4.15% | -65.08% | 5.05M | $ 12.76M | 156 | |
| 107 | fetchai |
FET |
$ 0.05837256 | -6.05% | 8.84% | -15.58% | -71.26% | -71.63% | 0% | 81.54M | $ 4.75M | 233 | |
| 108 | aelf |
ELF |
$ 0.08302994 | -3.19% | 3.31% | -5.98% | -58.98% | -51.34% | -73.62% | 250.00M | $ 20.75M | 120 | |
| 109 | dock |
DOCK |
$ 0.01107065 | -10.17% | 11.59% | 96.87% | -28.58% | -5.17% | -33.27% | 228.55M | $ 2.53M | 305 | |
| 110 | horizen |
ZEN |
$ 4.0826577 | -2.62% | 2.49% | -22.16% | -63.60% | -40.44% | -73.01% | 7.36M | $ 30.05M | 96 | |
| 111 | loopring |
LRC |
$ 0.03834473 | 3.42% | 12.39% | 4.02% | -42.79% | -38.09% | -54.33% | 286.17M | $ 10.97M | 169 | |
| 112 | quant |
QNT |
$ 7.8505062 | 1.20% | 47.00% | 14.28% | 47.75% | 134.63% | 686.40% | 725 | |||
| 113 | egretia |
EGT |
$ 0.00322055 | -4.19% | -23.29% | -91.86% | -83.86% | 511.21% | 145.01% | 1745 | |||
| 114 | nebulas |
NAS |
$ 0.67007679 | -2.85% | 8.60% | -3.90% | -56.47% | -21.93% | -47.61% | 35.50M | $ 23.78M | 111 | |
| 115 | enjin |
ENJ |
$ 0.07165735 | -2.69% | -0.19% | 10.45% | -49.68% | -62.77% | 81.08% | 767.10M | $ 54.96M | 67 | |
| 116 | tezos |
XTZ |
$ 1.1062608 | 1.51% | 9.67% | -8.72% | -7.78% | 31.17% | -25.74% | 661.98M | $ 732.32M | 17 | |
| 117 | credits |
CS |
$ 0.13385433 | 3.89% | 29.96% | 186.27% | 58.30% | 38.61% | -24.10% | 126.19M | $ 16.89M | 128 | |
| 118 | nuls |
NULS |
$ 0.43276212 | -4.95% | 5.79% | -3.40% | -58.37% | -22.66% | -60.81% | 92.30M | $ 39.94M | 81 | |
| 119 | etherparty |
FUEL |
$ 0.00513276 | 0.78% | 25.37% | 89.57% | -45.80% | -55.57% | -70.18% | 484.09M | $ 2.48M | 309 | |
| 120 | biboxtoken |
BIX |
$ 0.19987571 | -3.00% | -0.37% | -22.89% | -27.98% | -39.31% | -51.85% | 105.37M | $ 21.06M | 118 | |
| 121 | wintoken |
WIN |
$ 0.00150963 | 5.87% | 15.97% | 31.79% | 47.86% | 313.76% | 244.55% | 1979 | |||
| 122 | wgreenpay |
WGP |
$ 0.16092712 | -1.01% | 1.07% | -3.90% | -58.65% | 0% | 0% | 906 | |||
| 123 | knoxstertoken |
FKX |
$ 0.00513276 | 36.20% | 28.19% | 20.22% | 101.02% | 73.90% | -32.23% | 1604 | |||
| 124 | arcblock |
ABT |
$ 0.19504488 | -3.34% | 5.10% | -2.96% | -53.82% | 44.05% | -2.52% | 92.27M | $ 17.99M | 123 | |
| 125 | hpb |
HPB |
$ 0.29458016 | -1.63% | 2.36% | 1.25% | -43.69% | -10.46% | -61.20% | 866 | |||
| 126 | tripio |
TRIO |
$ 0.00352248 | 8.07% | 21.37% | 20.81% | -5.14% | 88.91% | 134.49% | 3.34B | $ 11.76M | 161 | |
| 127 | entanmo |
ETM |
$ 0.10486933 | -1.10% | 0% | 0% | 0% | 0% | 0% | 954 | |||
| 128 | ultiledger |
ULT |
$ 0.03280940 | 8.09% | 8.59% | 13.33% | 284.14% | 446.88% | 0% | 1138 | |||
| 129 | ipchain |
IPC |
$ 0.24848597 | -13.73% | -21.97% | -44.75% | -57.61% | 279.14% | 15.45% | 877 | |||
| 130 | bitcoinhd |
BHD |
$ 12.701166 | -2.30% | -14.30% | 14.63% | -62.24% | 0% | 0% | 718 | |||
| 131 | gas |
GAS |
$ 1.4303291 | -0.53% | 4.29% | -14.36% | -56.43% | -47.64% | -70.14% | 9.13M | $ 13.06M | 154 | |
| 132 | wanchain |
WAN |
$ 0.25794635 | -3.41% | 2.77% | 15.37% | -39.35% | -34.18% | -70.15% | 106.15M | $ 27.38M | 103 | |
| 133 | adrenaline |
ADN |
$ 0.00040256 | -1.19% | 33.76% | -3.36% | 72.28% | 72.28% | 60.76% | 2330 | |||
| 134 | ripio |
RCN |
$ 0.02355031 | 52.11% | 84.16% | 60.39% | -27.71% | 1.57% | 6.87% | 485.14M | $ 11.42M | 166 | |
| 135 | vsystems |
VSYS |
$ 0.11986504 | -4.94% | -14.93% | -40.55% | -9.01% | 105.75% | 0% | 938 | |||
| 136 | coni |
CONI |
$ 0.02787793 | 6.91% | 26.45% | -9.56% | -12.69% | -13.83% | 24.39% | 1182 | |||
| 137 | cryptocom |
MCO |
$ 3.3635681 | -0.78% | 3.79% | -0.55% | -46.81% | 3.10% | -18.22% | 31.58M | $ 106.24M | 45 | |
| 138 | bitztoken |
BZ |
$ 0.24103843 | 2.27% | -6.13% | 9.49% | 90.07% | 141.25% | 123.24% | 112.64M | $ 27.15M | 105 | |
| 139 | cybermiles |
CMT |
$ 0.02194003 | -2.53% | -3.64% | -25.55% | -53.10% | -34.55% | -74.59% | 800.00M | $ 17.55M | 124 | |
| 140 | newton |
NEW |
$ 0.00271734 | 2.61% | 4.11% | 4.38% | -24.93% | 0% | 0% | 1789 | |||
| 141 | quarkchain |
QKC |
$ 0.00774946 | -6.07% | -21.62% | -50.72% | -63.38% | -77.87% | -79.87% | 357.43M | $ 2.76M | 296 | |
| 142 | metaverse |
ETP |
$ 0.84750925 | 9.01% | 14.35% | -3.61% | -57.80% | 24.50% | -72.68% | 36.33M | $ 30.79M | 93 | |
| 143 | komodo |
KMD |
$ 0.70922666 | -2.98% | 5.89% | -13.80% | -53.01% | -33.52% | -27.99% | 100.17M | $ 71.04M | 55 | |
| 144 | polymathnetwork |
POLY |
$ 0.03331261 | -2.08% | -1.86% | -14.01% | -66.01% | -67.05% | -75.91% | 348.41M | $ 11.60M | 163 | |
| 145 | hydrogen |
HYDRO |
$ 0.00070449 | -1.19% | -12.10% | -24.83% | -55.35% | -56.55% | -79.16% | 2202 | |||
| 146 | bitforextoken |
BF |
$ 0.01207708 | 1.34% | -1.27% | 0% | 0% | 0% | 0% | 1368 | |||
| 147 | bituptoken |
BUT |
$ 0.00654175 | 23.51% | 91.90% | 65.31% | -9.66% | 348.33% | 12.38% | 1539 | |||
| 148 | mixmarveltoken |
MIX |
$ 0.07538112 | -9.42% | 32.88% | 47.73% | -2.74% | 0% | 0% | 1010 | |||
| 149 | fairgame |
FAIR |
$ 0.00432762 | 1.16% | 0.79% | -3.36% | 25.99% | 69.48% | -11.38% | 1657 | |||
| 150 | bumo |
BU |
$ 0.01610277 | 3.33% | 6.31% | 1.07% | -55.52% | -54.44% | -92.65% | 1302 | |||
| 151 | harmony |
ONE |
$ 0.00774946 | -6.07% | -6.73% | -32.96% | -66.47% | 0% | 0% | 1493 | |||
| 152 | steemdollars |
SBD |
$ 0.83382189 | 4.91% | 5.23% | -2.08% | -17.76% | -21.67% | -13.89% | 4.63M | $ 3.86M | 253 | |
| 153 | celernetwork |
CELR |
$ 0.00573661 | -2.89% | 6.01% | -31.14% | -72.03% | 0% | 0% | 2.74B | $ 15.74M | 134 | |
| 154 | steem |
STEEM |
$ 0.19051597 | -15.48% | 14.36% | 9.55% | -54.28% | -59.57% | -72.86% | 252.01M | $ 48.01M | 75 | |
| 155 | internetnodetoken |
INT |
$ 0.02596572 | -14.74% | -9.40% | -29.96% | -25.00% | 62.60% | -14.83% | 150.00M | $ 3.89M | 251 | |
| 156 | bitshares |
BTS |
$ 0.03502353 | -0.91% | 2.70% | -13.32% | -44.84% | -29.58% | -67.71% | 2.49B | $ 87.48M | 49 | |
| 157 | swftcoin |
SWFTC |
$ 0.00130835 | -1.19% | 8.98% | -3.35% | -45.78% | 15.27% | -32.58% | 1.75B | $ 2.28M | 315 | |
| 158 | cocosbcx |
COCOS |
$ 0.00120770 | -1.19% | 0.55% | 0% | 0% | 0% | 0% | 2031 | |||
| 159 | insolar |
INS |
$ 0.23560374 | -2.19% | -7.94% | 13.07% | -39.74% | -18.00% | -20.55% | 28.08M | $ 6.61M | 203 | |
| 160 | wink |
WIN |
$ 0.00020128 | -1.19% | 0.33% | -35.57% | 0% | 0% | 0% | 2536 | |||
| 161 | elrond |
ERD |
$ 0.00191220 | -6.13% | 0.57% | -34.42% | 0% | 0% | 0% | 1901 | |||
| 162 | fusion |
FSN |
$ 0.57849224 | -5.28% | -2.42% | -28.13% | -69.35% | 21.58% | -27.33% | 27.58M | $ 15.95M | 132 | |
| 163 | karatgoldcoin |
KBC |
$ 0.02989077 | 0.50% | -14.64% | 27.01% | -68.71% | -26.85% | 52.05% | 1165 | |||
| 164 | defi |
DEFI |
$ 0.08614985 | -1.08% | 10.64% | 0% | 0% | 0% | 0% | 984 | |||
| 165 | contentvaluenetwork |
CVNT |
$ 0.03160169 | 1.72% | 11.24% | -6.91% | 34.57% | 21.99% | 0% | 1150 | |||
| 166 | airswap |
AST |
$ 0.02888435 | 1.28% | 8.49% | 3.88% | -51.38% | -27.80% | -57.07% | 150.00M | $ 4.33M | 241 | |
| 167 | starchain |
STC |
$ 0.00785010 | 2.76% | 8.97% | 88.46% | 72.60% | 330.35% | -21.63% | 1486 | |||
| 168 | zip |
ZIP |
$ 0.00030192 | -1.19% | 0.51% | -51.68% | -45.79% | -37.94% | -65.55% | 16.19B | $ 4.89M | 229 | |
| 169 | bitmart |
BMX |
$ 0.03230619 | -0.57% | 1242.47% | -6.56% | 10.47% | 88.88% | 33.03% | 111.95M | $ 3.61M | 263 | |
| 170 | bitcoindiamond |
BCD |
$ 0.69835729 | 7.57% | 16.24% | -9.15% | -44.91% | -19.03% | -58.11% | 153.75M | $ 107.37M | 44 | |
| 171 | mithril |
MITH |
$ 0.01700855 | -0.01% | -4.01% | -16.67% | -71.19% | -63.42% | -92.97% | 304.63M | $ 5.18M | 225 | |
| 172 | cindicator |
CND |
$ 0.00815203 | 6.71% | 25.59% | 16.84% | -55.20% | -47.35% | -58.54% | 1.44B | $ 11.78M | 160 | |
| 173 | loomnetwork |
LOOM |
$ 0.02375159 | -3.24% | -6.29% | -30.88% | -71.44% | -67.89% | -68.57% | 606.37M | $ 14.40M | 143 | |
| 174 | golem |
GNT |
$ 0.06179440 | -2.46% | 4.53% | 15.00% | -35.68% | -23.00% | -50.64% | 820.00M | $ 50.67M | 69 | |
| 175 | carry |
CRE |
$ 0.00573661 | -6.13% | -21.63% | -50.81% | -85.66% | 0% | 0% | 1570 | |||
| 176 | gamexcoin |
GXC |
$ 0.49646873 | -2.59% | -32.70% | -58.23% | -79.23% | 0% | 0% | 726.38M | $ 360.62M | 25 | |
| 177 | irisnet |
IRIS |
$ 0.02717343 | -2.28% | 8.29% | 1.93% | -61.58% | 0% | 0% | 1189 | |||
| 178 | ltonetwork |
LTO |
$ 0.05434687 | 3.01% | 10.16% | -32.83% | -67.69% | -53.99% | 0% | 1063 | |||
| 179 | siacoin |
SC |
$ 0.00181156 | -1.19% | 6.66% | -8.44% | -40.86% | -33.30% | -63.83% | 30.40B | $ 55.07M | 66 | |
| 180 | chromia |
CHR |
$ 0.03472161 | -2.88% | -30.33% | -33.31% | -55.53% | 0% | 0% | 1123 | |||
| 181 | chiliz |
CHZ |
$ 0.00664239 | -2.67% | -12.64% | -11.41% | 0% | 0% | 0% | 1531 | |||
| 182 | wirex token |
WXT |
$ 0.01650534 | -3.54% | 2.43% | -40.64% | 0% | 0% | 0% | 1297 | |||
| 183 | digibyte |
DGB |
$ 0.00795074 | -3.63% | 0.78% | -11.22% | -49.91% | -37.53% | -68.48% | 8.60B | $ 68.39M | 56 | |
| 184 | nano |
XRB |
$ 0.94442784 | -1.26% | 5.77% | -6.68% | -39.60% | -4.35% | -56.20% | 133.24M | $ 125.84M | 38 | |
| 185 | gochain |
GO |
$ 0.01046680 | 1.74% | -2.81% | -6.93% | -52.01% | -59.46% | -69.82% | 1414 | |||
| 186 | decred |
DCR |
$ 22.923611 | -1.74% | 3.80% | -11.27% | -19.41% | 21.16% | -36.87% | 10.40M | $ 238.61M | 28 | |
| 187 | dusk network |
DUSK |
$ 0.09289289 | -5.69% | -4.29% | -56.42% | 0% | 0% | 0% | 972 | |||
| 188 | groestlcoin |
GRS |
$ 0.23691210 | 1.79% | 8.43% | 5.77% | -45.59% | -50.65% | -55.37% | 73.41M | $ 17.39M | 125 | |
| 189 | civic |
CVC |
$ 0.04377942 | -4.06% | 3.15% | 13.01% | -48.57% | -48.22% | -57.88% | 1.00B | $ 43.77M | 78 | |
| 190 | videocoin |
VID |
$ 0.23852237 | -3.95% | -35.09% | 0% | 0% | 0% | 0% | 880 | |||
| 191 | yobittoken |
YO |
$ 1,209.694 | -4.96% | -0.56% | 0% | 0% | 0% | 0% | 696 | |||
| 192 | primas |
PST |
$ 0.09450317 | -19.81% | 12.21% | 15.46% | -30.45% | -20.30% | -47.25% | 51.20M | $ 4.83M | 231 | |
| 193 | zcoin |
XZC |
$ 5.3852717 | -1.18% | -1.92% | -19.77% | -60.17% | -18.23% | -39.40% | 7.60M | $ 40.93M | 79 | |
| 194 | chainium |
CHX |
$ 0.05505136 | -4.84% | -0.18% | -43.46% | -56.40% | -72.92% | 270.23% | 1061 | |||
| 195 | iotchain |
ITC |
$ 0.16203418 | -1.92% | 1.54% | -17.24% | -74.80% | 17.93% | -37.60% | 71.41M | $ 11.57M | 164 | |
| 196 | aion |
AION |
$ 0.07447534 | -4.17% | -2.24% | -12.46% | -62.19% | -46.94% | -81.49% | 167.48M | $ 12.47M | 158 | |
| 197 | linareview |
LINA |
$ 0.09621409 | 6.62% | 19.50% | 41.06% | -20.99% | 320.14% | 154.08% | 236.36M | $ 22.74M | 114 | |
| 198 | kyber |
KNC |
$ 0.22201703 | -6.61% | 16.83% | 39.89% | -18.28% | -17.46% | -38.83% | 226.00M | $ 50.17M | 71 | |
| 199 | onerootnetwork |
RNT |
$ 0.02737472 | 9.25% | 15.71% | 53.73% | -53.77% | -65.01% | -76.34% | 1187 | |||
| 200 | enecuum |
ENQ |
$ 0.06984579 | -1.90% | -17.21% | 0% | 0% | 0% | 0% | 1023 | |||
| 201 | reserverights |
RSR |
$ 0.00261670 | -4.85% | 13.70% | -3.36% | -23.81% | 0% | 0% | 1805 | |||
| 202 | utrust |
UTK |
$ 0.02526123 | -1.58% | 19.00% | 14.42% | -47.37% | -6.86% | -11.49% | 1202 | |||
| 203 | coinextoken |
CET |
$ 0.01781369 | 1.68% | 13.15% | 26.71% | -16.56% | 78.62% | -19.39% | 1278 | |||
| 204 | bolt |
BOLT |
$ 0.01026552 | -7.54% | 73.34% | 56.47% | -67.86% | 0% | 0% | 1421 | |||
| 205 | cortex |
CTXC |
$ 0.09329546 | -1.30% | 10.47% | -19.94% | -61.87% | -43.95% | -67.07% | 149.79M | $ 13.97M | 147 | |
| 206 | endorprotocol |
EDR |
$ 0.00442826 | -1.19% | -20.81% | -38.37% | -79.26% | -85.96% | -92.74% | 1653 | |||
| 207 | pundix |
NPXS |
$ 0.00030192 | -1.19% | 0.46% | -27.52% | -63.86% | -50.34% | -77.03% | 51.17B | $ 15.44M | 135 | |
| 208 | metahash |
MHC |
$ 0.00563597 | 0.61% | 4.05% | -20.41% | -75.62% | -90.91% | 0% | 1575 | |||
| 209 | dex |
DEX |
$ 0.03351390 | -13.87% | -5.11% | 76.83% | 25.37% | 108.25% | 0% | 1130 | |||
| 210 | jarvis |
JAR |
$ 0.01056744 | 2.72% | 55.31% | 39.01% | 0% | 0% | 0% | 1411 | |||
| 211 | kcash |
KCASH |
$ 0.00946038 | -3.25% | 12.78% | -10.94% | -57.88% | 28.25% | -38.56% | 1442 | |||
| 212 | ftxtoken |
FTT |
$ 1.2864106 | -0.39% | 4.77% | -15.68% | 0% | 0% | 0% | 771 | |||
| 213 | lisk |
LSK |
$ 0.98720084 | -4.91% | 0.79% | -24.79% | -52.43% | -34.39% | -70.82% | 116.21M | $ 114.72M | 41 | |
| 214 | bqt |
BQTX |
$ 0.08232544 | 0.91% | -17.35% | -18.42% | -93.46% | 0% | 0% | 996 | |||
| 215 | daex |
DAX |
$ 0.00503211 | -1.19% | 6.84% | -22.06% | -53.26% | -30.26% | -88.71% | 370.30M | $ 1.86M | 331 | |
| 216 | storj |
STORJ |
$ 0.16354382 | -3.91% | 0.34% | 2.51% | -43.09% | -40.49% | -35.21% | 102.97M | $ 16.84M | 129 | |
| 217 | acuteangelcloud |
AAC |
$ 0.00342184 | -1.19% | -14.21% | 2.69% | -58.58% | 15.65% | -78.48% | 1720 | |||
| 218 | capricoin |
CPC |
$ 0.11654384 | 2.34% | -5.20% | -24.43% | -52.07% | -79.64% | -88.76% | 201.36M | $ 23.46M | 112 | |
| 219 | hycon |
HYC |
$ 0.00513276 | -1.19% | 0.32% | -7.00% | -37.16% | -37.31% | -71.53% | 1605 | |||
| 220 | deepcloudai |
DEEP |
$ 0.01519699 | 0.81% | -31.58% | 0% | 0% | 0% | 0% | 1309 | |||
| 221 | atn |
ATN |
$ 0.02133617 | 3.70% | -7.77% | 36.59% | -56.95% | -33.20% | -78.51% | 1241 | |||
| 222 | tokoin |
TOKO |
$ 0.12711129 | -7.35% | -12.53% | 0% | 0% | 0% | 0% | 928 | |||
| 223 | tarush |
TAS |
$ 0.00060385 | -1.19% | -42.65% | -41.55% | -27.71% | 0% | 0% | 2253 | |||
| 224 | quickx |
QCX |
$ 0.03069591 | -11.36% | 25.32% | -36.75% | -66.63% | -75.07% | 0% | 1156 | |||
| 225 | populous |
PPT |
$ 0.39562509 | -1.07% | 5.37% | -36.89% | -65.58% | -72.24% | -87.35% | 41.25M | $ 16.32M | 130 | |
| 226 | revain |
R |
$ 0.06219697 | -1.67% | -6.95% | -25.99% | -44.85% | -56.11% | -40.97% | 184.45M | $ 11.47M | 165 | |
| 227 | bitcapitalvendor |
BCV |
$ 0.03784152 | -0.93% | 9.25% | 67.46% | 181.17% | 83.78% | 695.20% | 1112 | |||
| 228 | digitex |
DGTX |
$ 0.04478584 | 0.85% | 9.50% | -17.93% | -25.99% | -39.99% | 51.56% | 1087 | |||
| 229 | tokenclub |
TCT |
$ 0.01489506 | -9.17% | 1.94% | -21.41% | -50.78% | -66.32% | -43.89% | 481.42M | $ 7.17M | 194 | |
| 230 | nashexchangetoken |
NEX |
$ 1.8663118 | 7.00% | 5.92% | -28.33% | -19.24% | 0% | 0% | 757 | |||
| 231 | stpt |
STPT |
$ 0.01258029 | -9.85% | -5.66% | -32.13% | -61.05% | 0% | 0% | 1360 | |||
| 232 | dipnet |
DPN |
$ 0.00050321 | -1.19% | 25.54% | -3.36% | -39.76% | -4.51% | -74.07% | 2282 | |||
| 233 | district0x |
DNT |
$ 0.00805138 | 5.40% | 8.95% | 20.81% | -55.97% | -45.73% | -61.94% | 1.00B | $ 8.05M | 183 | |
| 234 | imagecoin |
IMG |
$ 0.33735316 | 3.21% | -0.91% | -28.06% | 183.03% | 0% | 0% | 857 | |||
| 235 | litex |
LXT |
$ 0.02968949 | -10.04% | -14.03% | -31.63% | 193.39% | 1150.57% | 335.08% | 1170 | |||
| 236 | stakenet |
XSN |
$ 0.06199568 | -1.83% | -1.30% | -18.11% | -44.89% | -53.48% | -53.08% | 1043 | |||
| 237 | gowithmi |
GMAT |
$ 0.00452890 | -3.34% | -3.90% | 1.14% | 0% | 0% | 0% | 1644 | |||
| 238 | blockcloud |
BLOC |
$ 0.00422697 | -3.49% | -2.07% | -23.41% | -80.03% | 0% | 0% | 1666 | |||
| 239 | singularitynet |
AGI |
$ 0.02596572 | -4.88% | -6.51% | -24.90% | -48.19% | -49.20% | -34.89% | 539.67M | $ 14.01M | 146 | |
| 240 | projectpai |
PAI |
$ 0.02264452 | -2.49% | 8.58% | -9.40% | -53.97% | -57.52% | -88.77% | 1228 | |||
| 241 | aidoskuneen |
ADK |
$ 4.1280474 | 2.18% | -10.67% | 55.90% | 12.31% | 79.25% | 0% | 731 | |||
| 242 | stratis |
STRAT |
$ 0.36905551 | 0.48% | 2.98% | -1.75% | -63.04% | -59.43% | -70.91% | 99.49M | $ 36.71M | 85 | |
| 243 | oasiscity |
OSC |
$ 0.05183081 | -4.17% | -12.87% | 49.47% | 0% | 0% | 0% | 1069 | |||
| 244 | polkadot |
DOT |
$ 129.89053 | -1.04% | 10.27% | -5.32% | 0% | 0% | 0% | 703 | |||
| 245 | nsscoin |
NSS |
$ 0.13697424 | -10.88% | 0% | 0% | 0% | 0% | 0% | 922 | |||
| 246 | exchangeunion |
XUC |
$ 1.2581301 | -3.53% | 1.05% | -15.33% | -47.78% | -54.85% | -66.20% | 24.79M | $ 31.19M | 92 | |
| 247 | maker |
MKR |
$ 540.26265 | 0.85% | 10.30% | 6.57% | -28.09% | -24.50% | 41.77% | 698 | |||
| 248 | noia |
NOIA |
$ 0.03230619 | 6.79% | -7.72% | -18.57% | 0% | 0% | 0% | 1145 | |||
| 249 | playcoin |
PLY |
$ 0.00664239 | -10.67% | -1.12% | 8.11% | -69.68% | -72.37% | -95.78% | 1537 | |||
| 250 | achain |
ACT |
$ 0.00835331 | -9.88% | 14.76% | -14.66% | -55.88% | -25.06% | -72.03% | 300.00M | $ 2.50M | 308 | |
| 251 | sonm |
SNM |
$ 0.00915845 | 2.18% | -9.37% | -2.28% | -68.77% | -61.64% | -81.03% | 359.60M | $ 3.29M | 272 | |
| 252 | tomochain |
TOMO |
$ 0.39854372 | -3.58% | -1.16% | -15.29% | -40.75% | -27.47% | 87.02% | 841 | |||
| 253 | glitzkoin |
GTN |
$ 0.19786286 | 0.65% | 39.36% | -1.71% | -21.79% | 0% | 0% | 894 | |||
| 254 | aeron |
ARN |
$ 0.20259305 | -1.44% | 10.24% | 3.59% | -57.10% | -50.45% | -29.39% | 12.00M | $ 2.43M | 311 | |
| 255 | singulardtv |
SNGLS |
$ 0.00915845 | 9.65% | 30.96% | 23.87% | -47.79% | -44.08% | -60.67% | 1.00B | $ 9.15M | 179 | |
| 256 | ignis |
IGNIS |
$ 0.03089720 | -2.15% | 1.11% | 5.96% | -62.09% | 60.48% | -15.94% | 1153 | |||
| 257 | moeda |
MDA |
$ 0.61673634 | -4.48% | -21.45% | 7.19% | -36.65% | -39.89% | 26.48% | 813 | |||
| 258 | funfair |
FUN |
$ 0.00352248 | 4.80% | 30.65% | 53.75% | -45.01% | -22.40% | -78.02% | 10.99B | $ 38.74M | 82 | |
| 259 | top |
TOP |
$ 0.00342184 | -6.68% | 10.09% | -8.72% | -55.04% | 0% | 0% | 1726 | |||
| 260 | zelcash |
ZEL |
$ 0.08242608 | -0.95% | -0.08% | -29.71% | -1.77% | 159.72% | 116.87% | 995 | |||
| 261 | everex |
EVX |
$ 0.40719896 | -2.06% | 1.64% | -17.00% | -54.14% | 38.42% | 11.36% | 16.50M | $ 6.71M | 200 | |
| 262 | crypterium |
CRPT |
$ 0.35878999 | 19.00% | 26.69% | -10.04% | 66.05% | 113.87% | 8.40% | 79.00M | $ 28.34M | 100 | |
| 263 | coti |
COTI |
$ 0.02465737 | 0.03% | 8.99% | -24.35% | -67.60% | 0% | 0% | 1209 | |||
| 264 | verasity |
VRA |
$ 0.00050321 | -1.19% | 0.33% | -19.46% | -61.28% | 0% | 0% | 2299 | |||
| 265 | ardor |
ARDR |
$ 0.05917770 | -4.28% | 5.04% | 6.22% | -52.77% | -17.98% | -39.99% | 998.99M | $ 59.11M | 63 | |
| 266 | aergro |
AERGO |
$ 0.07125478 | -5.34% | -12.52% | -15.73% | -60.19% | -65.54% | 0% | 1019 | |||
| 267 | qlcchain |
QLC |
$ 0.02314774 | 22.84% | 51.88% | 68.40% | -39.76% | -38.13% | -55.60% | 240.00M | $ 5.55M | 216 | |
| 268 | nxt |
NXT |
$ 0.01539828 | 14.53% | 12.60% | -14.03% | -60.41% | -46.72% | -75.31% | 999.99M | $ 15.39M | 136 | |
| 269 | safeinsure |
SINS |
$ 0.45450086 | 16.48% | -6.87% | -13.97% | -85.83% | -80.17% | 0% | 830 | |||
| 270 | vite |
VITE |
$ 0.01942397 | -0.68% | 1.37% | -12.84% | -48.20% | -1.80% | -40.66% | 162.29M | $ 3.15M | 278 | |
| 271 | lightchain |
LIGHT |
$ 0.00010064 | -1.19% | 0.79% | -3.35% | 8.44% | -14.84% | -19.60% | 2797 | |||
| 272 | skrumblenetwork |
SKM |
$ 0.00291862 | -7.57% | 0.43% | -24.25% | -49.28% | -26.53% | -43.15% | 1776 | |||
| 273 | etherzero |
ETZ |
$ 0.03210491 | -1.19% | -2.55% | -54.86% | -88.87% | -71.77% | -85.71% | 1147 | |||
| 274 | evencoin |
EVN |
$ 0.02163810 | -5.16% | -14.94% | -7.65% | -84.12% | -94.30% | -65.88% | 1239 | |||
| 275 | viberate |
VIB |
$ 0.02012847 | -7.22% | 21.10% | 20.06% | -59.09% | -27.83% | -50.98% | 184.60M | $ 3.71M | 260 | |
| 276 | ruff |
RUFF |
$ 0.01107065 | -4.66% | 7.34% | -9.14% | -30.25% | -17.49% | -34.27% | 921.80M | $ 10.20M | 174 | |
| 277 | dvp |
DVP |
$ 0.02968949 | 1.56% | 0% | 0% | 0% | 0% | 0% | 1169 | |||
| 278 | qunqun |
QUN |
$ 0.00815203 | 0.04% | -1.69% | -24.73% | -2.41% | 62.18% | 7.64% | 1474 | |||
| 279 | dero |
DERO |
$ 0.50220534 | -11.59% | -6.94% | -41.92% | -42.13% | -46.73% | 68.92% | 825 | |||
| 280 | thetafuel |
TFUEL |
$ 0.00452890 | -3.34% | 2.61% | -22.34% | -62.76% | 0% | 0% | 3.83B | $ 17.38M | 126 | |
| 281 | xinfin |
XDCE |
$ 0.00161027 | 21.61% | 168.07% | 286.58% | 189.15% | 205.54% | 11.85% | 1959 | |||
| 282 | digixdao |
DGD |
$ 14.943880 | 0.37% | 10.36% | -22.42% | -51.80% | -13.20% | -54.35% | 1.99M | $ 29.87M | 97 | |
| 283 | cova |
COVA |
$ 0.00060385 | -1.19% | 0.53% | -42.01% | -87.49% | -48.63% | 0% | 2234 | |||
| 284 | morpheuslabs |
MITX |
$ 0.01610277 | -1.19% | -1.42% | -34.75% | -7.74% | 91.91% | 162.46% | 1303 | |||
| 285 | ethlend |
LEND |
$ 0.00533404 | 0.71% | 36.97% | 55.22% | -46.30% | -39.35% | -59.99% | 1.01B | $ 5.40M | 221 | |
| 286 | blockmason |
BCPT |
$ 0.03462096 | -3.16% | 4.42% | 8.29% | -41.64% | -21.20% | -57.78% | 45.16M | $ 1.56M | 342 | |
| 287 | coindash |
CDT |
$ 0.01378800 | 0.27% | 7.87% | -15.13% | 2.43% | 58.96% | 9.01% | 1.00B | $ 13.78M | 148 | |
| 288 | cwvchain |
CWV |
$ 0.00171092 | -6.68% | 0.55% | -3.36% | -57.13% | -67.03% | 0% | 1929 | |||
| 289 | constellation |
DAG |
$ 0.01147322 | -4.54% | 4.40% | 206.04% | 137.71% | 843.36% | 29.98% | 1381 | |||
| 290 | quadrantprotocol |
EQUAD |
$ 0.00090578 | 11.16% | -9.47% | 44.97% | -66.35% | 103.16% | 0% | 2131 | |||
| 291 | linkeye |
LET |
$ 0.00523340 | -3.06% | 7.06% | -20.23% | -21.71% | 15.27% | -37.62% | 600.00M | $ 3.14M | 279 | |
| 292 | neblio |
NEBL |
$ 0.50542589 | 6.26% | 5.88% | -6.84% | -58.11% | -65.30% | -69.74% | 12.59M | $ 6.36M | 206 | |
| 293 | dent |
DENT |
$ 0.00040256 | -1.19% | 0.78% | -3.36% | -78.31% | -54.85% | -79.25% | 10.61B | $ 4.27M | 242 | |
| 294 | webflixtoken |
WFX |
$ 0.00110706 | -1.19% | 10.64% | -18.22% | -33.74% | 0% | 0% | 2067 | |||
| 295 | beldex |
BDX |
$ 0.07075157 | 0.82% | 9.12% | -23.14% | 28.11% | 0% | 0% | 1020 | |||
| 296 | drep |
DREP |
$ 0.00352248 | 1.71% | 13.53% | 20.81% | -24.10% | 0% | 0% | 1713 | |||
| 297 | datacoin |
DATA |
$ 0.01459314 | 12.81% | 25.98% | 34.75% | -41.11% | -26.37% | -49.54% | 1316 | |||
| 298 | promotioncoin |
PC |
$ 0.00050321 | 23.51% | 0.55% | -83.34% | 35.54% | 207.36% | 100.99% | 2293 | |||
| 299 | axe |
AXE |
$ 1.3345176 | -0.44% | -3.75% | -16.99% | 215.79% | 0% | 0% | 768 | |||
| 300 | tera |
TERA |
$ 0.00674303 | 1.85% | 3.68% | -21.99% | -6.86% | 0% | 0% | 1529 | |||
| 301 | spiking |
SPIKE |
$ 0.00110706 | -1.19% | -38.53% | -71.27% | 0% | 0% | 0% | 2063 | |||
| 302 | protontoken |
PTT |
$ 0.00070449 | -13.54% | -29.77% | -78.18% | 659.07% | 479.40% | 181.33% | 1.07B | $ 757.26K | 398 | |
| 303 | vibe |
VIBE |
$ 0.01801498 | 1.07% | 14.59% | 14.57% | -61.50% | -58.12% | -74.75% | 267.00M | $ 4.81M | 232 | |
| 304 | cpchain |
CPC |
$ 0.01086937 | -8.01% | -0.38% | -14.45% | -37.04% | -46.58% | -67.05% | 226.71M | $ 2.46M | 310 | |
| 305 | yottachain |
YTA |
$ 0.08514343 | 0.59% | 2.13% | 0% | 0% | 0% | 0% | 989 | |||
| 306 | airbloc |
ABL |
$ 0.00996359 | 1.90% | 8.20% | -3.36% | -59.20% | -42.17% | -59.61% | 152.77M | $ 1.52M | 346 | |
| 307 | huobipooltoken |
HPT |
$ 0.00915845 | -2.27% | -0.71% | -18.57% | -14.20% | 54.31% | 0% | 1449 | |||
| 308 | valortoken |
VALOR |
$ 0.90980687 | -4.46% | -4.31% | -11.77% | -73.99% | 0% | 0% | 794 | |||
| 309 | edcblockchain |
EDC |
$ 0.00543468 | -1.19% | 0.33% | 21.37% | 24.58% | 0% | 0% | 1585 | |||
| 310 | genesisvision |
GVT |
$ 1.2141494 | 5.37% | 6.64% | -1.87% | -65.66% | -69.50% | -84.95% | 3.72M | $ 4.52M | 237 | |
| 311 | acryl |
ACRYL |
$ 13.046470 | 0.10% | 1.09% | 0% | 0% | 0% | 0% | 717 | |||
| 312 | unlimitedip |
UIP |
$ 0.01388864 | 0.26% | -4.95% | -27.52% | -8.78% | 312.76% | 212.52% | 1325 | |||
| 313 | smartshare |
SSP |
$ 0.00080513 | -1.19% | -10.41% | -22.68% | -13.26% | -20.54% | 157.21% | 2175 | |||
| 314 | hdac |
HDAC |
$ 0.02344966 | 16.27% | 24.60% | 48.15% | -35.71% | -59.77% | -51.79% | 1.95B | $ 45.77M | 77 | |
| 315 | ofcoin |
OF |
$ 0.00010064 | -1.19% | 0.82% | -3.35% | 8.44% | -37.93% | -46.41% | 2811 | |||
| 316 | cnntoken |
CNN |
$ 0.00010064 | -1.19% | 0.37% | -3.35% | -45.80% | -17.23% | -73.21% | 2755 | |||
| 317 | asgard |
ASG |
$ 0.00271734 | 2.61% | 29.30% | 0% | 0% | 0% | 0% | 1786 | |||
| 318 | soma |
SCT |
$ 0.04226978 | 4.15% | 145.66% | 192.53% | -9.17% | 137.16% | -0.12% | 1095 | |||
| 319 | custodytoken |
CUST |
$ 0.00523340 | 31.75% | -9.81% | 0% | 0% | 0% | 0% | 1595 | |||
| 320 | bitcoinx |
BCX |
$ 0.00120770 | 31.74% | 10.11% | -42.01% | -45.80% | -6.89% | -68.88% | 2029 | |||
| 321 | mxc |
MXC |
$ 0.00311991 | -1.19% | -22.07% | -34.87% | -49.83% | -50.34% | 0% | 1757 | |||
| 322 | iotex |
IOTX |
$ 0.00473019 | 3.20% | 7.86% | -5.37% | -54.10% | -48.82% | -57.78% | 1.14B | $ 5.39M | 222 | |
| 323 | platincoin |
PLC |
$ 8.2360670 | 0.42% | 10.16% | -71.42% | -53.15% | -33.69% | 70.86% | 724 | |||
| 324 | investdigital |
IDT |
$ 0.01459314 | -3.19% | -36.18% | -72.31% | -63.09% | 407.10% | 79.31% | 1317 | |||
| 325 | moviebloc |
MBL |
$ 0.00181156 | -1.19% | -4.75% | 8.73% | 0% | 0% | 0% | 1915 | |||
| 326 | cic |
CIC |
$ 0.00080513 | -1.19% | 0.50% | -14.09% | -27.73% | 65.54% | -24.36% | 2162 | |||
| 327 | bezop |
BEZ |
$ 0.01217772 | 9.69% | 4.88% | -49.16% | -62.73% | -48.21% | -73.32% | 42.12M | $ 513.04K | 427 | |
| 328 | syscoin |
SYS |
$ 0.02707279 | -0.45% | 5.70% | 4.41% | -54.43% | -53.78% | -64.90% | 564.19M | $ 15.27M | 137 | |
| 329 | terra |
LUNA |
$ 0.99142782 | -4.24% | -5.93% | -25.01% | 0% | 0% | 0% | 787 | |||
| 330 | appcoins |
APPC |
$ 0.04206850 | -0.95% | 3.16% | 12.22% | -63.48% | -44.82% | -54.38% | 98.00M | $ 4.12M | 246 | |
| 331 | cai |
CAI |
$ 0.00010064 | -1.19% | 0.59% | -3.35% | 8.44% | 24.12% | -46.41% | 2750 | |||
| 332 | odyssey |
OCN |
$ 0.00100642 | -1.19% | 0.82% | -19.46% | -58.30% | -62.94% | -78.85% | 2.00B | $ 2.01M | 324 | |
| 333 | b91 |
B91 |
$ 0.02908564 | 5.76% | -7.63% | -86.33% | -93.26% | 0% | 0% | 1173 | |||
| 334 | loki |
LOKI |
$ 0.36825037 | 30.00% | 193.22% | 164.10% | 165.15% | 162.71% | 45.56% | 851 | |||
| 335 | thundertoken |
TT |
$ 0.00432762 | -3.44% | -11.87% | 3.89% | -78.32% | 0% | 0% | 1663 | |||
| 336 | amber |
AMB |
$ 0.01912204 | -3.72% | 12.81% | -18.75% | -59.60% | -65.81% | -83.31% | 144.59M | $ 2.76M | 297 | |
| 337 | duonetworktoken |
DUO |
$ 0.07417341 | -1.99% | -27.13% | -68.33% | -79.91% | 0% | 0% | 1014 | |||
| 338 | bankex |
BKX |
$ 0.01117130 | 4.45% | -48.37% | 88.20% | -45.78% | -27.47% | -82.26% | 1387 | |||
| 339 | pivx |
PIVX |
$ 0.27555876 | -13.12% | -14.87% | -18.20% | -71.00% | -66.35% | -67.42% | 49.33M | $ 13.59M | 149 | |
| 340 | ark |
ARK |
$ 0.22493566 | -1.59% | 2.77% | 3.50% | -59.82% | -63.95% | -65.67% | 125.53M | $ 28.23M | 101 | |
| 341 | ilcoin |
ILC |
$ 0.04126336 | 2.56% | 3.30% | -3.36% | -32.44% | -31.44% | 0.00% | 1.22B | $ 50.61M | 70 | |
| 342 | gxchain |
GXS |
$ 0.49636808 | -2.77% | -35.25% | -58.30% | -79.12% | -58.15% | -48.84% | 60.00M | $ 29.78M | 98 | |
| 343 | poanetwork |
POA |
$ 0.01710920 | -5.63% | 18.70% | 19.06% | -54.26% | -47.18% | -73.99% | 176.72M | $ 3.02M | 283 | |
| 344 | chatcoin |
CHAT |
$ 0.00362312 | 1.63% | 0.78% | -8.44% | -41.75% | -9.71% | -80.45% | 1706 | |||
| 345 | hyperion |
HYN |
$ 0.06924193 | 4.59% | 22.89% | 8.29% | -14.57% | 87.09% | 0% | 1025 | |||
| 346 | matrixainetwork |
MAN |
$ 0.06048605 | -8.22% | -0.05% | 53.26% | -35.81% | -45.56% | -70.39% | 1046 | |||
| 347 | six |
SIX |
$ 0.02828050 | -1.19% | -0.38% | 107.31% | 94.07% | 103.40% | 0% | 273.77M | $ 7.74M | 186 | |
| 348 | delta |
DLT |
$ 0.04508777 | 1.30% | 20.72% | -2.26% | -63.69% | -56.67% | 7.35% | 85.97M | $ 3.87M | 252 | |
| 349 | know |
KNOW |
$ 0.00201284 | 23.51% | 11.43% | -22.68% | -50.22% | -78.50% | 0% | 1887 | |||
| 350 | apollocurrency |
APL |
$ 0.00080513 | -1.19% | -10.74% | -44.77% | -45.79% | -46.31% | -58.52% | 2158 | |||
| 351 | nucleusvision |
NCASH |
$ 0.00110706 | -1.19% | 0.55% | -3.36% | -48.14% | -40.63% | -78.43% | 5.76B | $ 6.38M | 205 | |
| 352 | tratok |
TRAT |
$ 0.00432762 | 3.63% | -13.52% | -21.59% | 676.92% | 0% | 0% | 1662 | |||
| 353 | 1sg |
1SG |
$ 0.72231017 | 0.08% | 0.11% | 0.10% | -1.54% | -3.02% | 0% | 22.22M | $ 16.05M | 131 | |
| 354 | simpletoken |
OST |
$ 0.01237900 | 3.88% | 5.00% | 23.83% | -56.42% | -55.22% | -57.20% | 187.29M | $ 2.31M | 314 | |
| 355 | poet |
POE |
$ 0.00352248 | 8.07% | 21.58% | 53.75% | -40.70% | -29.92% | -57.69% | 2.17B | $ 7.66M | 187 | |
| 356 | quantstamp |
QSP |
$ 0.01217772 | 11.74% | 19.50% | 12.44% | -60.12% | -40.98% | -58.43% | 617.31M | $ 7.51M | 191 | |
| 357 | whentoken |
WHEN |
$ 0.00553532 | 0.64% | 8.31% | -42.84% | -81.59% | 0% | 0% | 1582 | |||
| 358 | ace |
ACE |
$ 0.03431904 | 4.32% | 15.50% | -6.37% | -15.78% | 114.90% | -58.75% | 1126 | |||
| 359 | yee |
YEE |
$ 0.00161027 | -1.19% | 0.51% | -3.35% | -21.14% | 13.49% | -62.72% | 1.36B | $ 2.19M | 321 | |
| 360 | travala |
AVA |
$ 0.11060594 | 3.42% | 5.36% | 23.94% | -24.93% | 15.86% | 0% | 947 | |||
| 361 | timenewbank |
TNB |
$ 0.00372376 | -1.19% | 12.75% | 23.31% | -29.63% | 13.41% | -54.25% | 1.13B | $ 4.21M | 244 | |
| 362 | hedgetrade |
HEDG |
$ 0.91111522 | -1.56% | -0.91% | 9.78% | 129.89% | 435.15% | 0% | 793 | |||
| 363 | raidennetwork |
RDN |
$ 0.17672797 | 3.59% | 10.28% | -5.67% | -51.44% | -47.23% | -56.87% | 50.00M | $ 8.83M | 180 | |
| 364 | gosama |
GOS |
$ 0.17652668 | 8.59% | 23.03% | 7.02% | -53.28% | 0% | 0% | 901 | |||
| 365 | tcoin |
TCN |
$ 0.01831690 | -7.30% | -7.31% | -20.05% | 97.93% | -52.54% | 27963.28% | 1269 | |||
| 366 | scryinfo |
DDD |
$ 0.01529763 | 5.03% | 16.88% | 9.63% | -36.61% | -30.50% | -79.86% | 300.05M | $ 4.59M | 236 | |
| 367 | chainx |
PCX |
$ 2.2985707 | 8.80% | -25.62% | -68.03% | 0% | 0% | 0% | 747 | |||
| 368 | einsteinium |
EMC2 |
$ 0.05958027 | -3.63% | 2.52% | 5.37% | -49.98% | -14.04% | -4.04% | 200.24M | $ 11.93M | 159 | |
| 369 | wings |
WINGS |
$ 0.04508777 | 6.41% | 17.26% | 20.60% | 5.14% | 3.17% | -63.80% | 100.00M | $ 4.50M | 238 | |
| 370 | cryptoverificationcoin |
CVCC |
$ 64.935755 | -1.20% | 8.96% | 11.35% | 0% | 0% | 0% | 705 | |||
| 371 | eternaltoken |
XET |
$ 0.42450944 | 9.65% | -50.92% | -59.72% | -81.19% | -30.53% | 84.45% | 11.60M | $ 4.92M | 228 | |
| 372 | canonchain |
CZR |
$ 0.00664239 | -4.10% | 10.64% | -0.34% | -30.52% | -45.93% | 1.05% | 1533 | |||
| 373 | odem |
ODE |
$ 0.11825476 | 3.11% | 11.44% | -30.03% | -60.21% | -30.69% | -34.82% | 942 | |||
| 374 | eidoo |
EDO |
$ 0.39411545 | 3.32% | 20.44% | -15.86% | -60.48% | -43.87% | -44.77% | 10.70M | $ 4.22M | 243 | |
| 375 | oneledger |
OLT |
$ 0.00865524 | 3.63% | -34.10% | 40.87% | 122.02% | 184.72% | 25.68% | 112.68M | $ 975.35K | 381 | |
| 376 | suncontract |
SNC |
$ 0.02888435 | -1.19% | 1.66% | 5.06% | -27.63% | 46.62% | -15.96% | 107.71M | $ 3.11M | 280 | |
| 377 | bobsrepair |
BOB |
$ 0.00130835 | -1.19% | -12.57% | -3.36% | -45.78% | -49.57% | -86.52% | 78.28M | $ 102.42K | 534 | |
| 378 | skycoin |
SKY |
$ 0.54055008 | -5.15% | 0.18% | -33.20% | -68.88% | -50.02% | -84.18% | 9.00M | $ 4.86M | 230 | |
| 379 | wabi |
WABI |
$ 0.13989287 | -3.07% | -18.82% | 28.68% | -54.20% | -41.17% | -26.19% | 45.24M | $ 6.32M | 207 | |
| 380 | kambria |
KAT |
$ 0.00130835 | -14.37% | -13.05% | 4.70% | -54.54% | -68.36% | 0% | 2014 | |||
| 381 | maidsafecoin |
MAID |
$ 0.19252882 | -2.57% | -9.44% | 9.14% | 8.80% | 48.70% | -17.46% | 452.55M | $ 87.12M | 50 | |
| 382 | bigbom |
BBO |
$ 0.00100642 | -1.19% | 25.97% | -3.36% | 35.54% | 37.92% | -30.11% | 2087 | |||
| 383 | safe |
SAFE |
$ 1.0726462 | 2.15% | -3.03% | -14.99% | -39.97% | 0% | 0% | 781 | |||
| 384 | gamb |
GMB |
$ 0.00020128 | -1.19% | 0.36% | 93.30% | 8.43% | 0% | 0% | 2504 | |||
| 385 | energi |
NRG |
$ 3.0067910 | -2.09% | 4.65% | -51.37% | -27.86% | 114.57% | 869.13% | 737 | |||
| 386 | xmax |
XMX |
$ 0.00241541 | -1.19% | 9.72% | 15.97% | 550.58% | 1389.52% | 671.82% | 1841 | |||
| 387 | fabrk |
FAB |
$ 0.00493147 | -3.17% | -3.57% | 0% | 0% | 0% | 0% | 1620 | |||
| 388 | waykichain |
WICC |
$ 0.15569372 | -1.70% | 6.28% | 3.18% | -46.71% | -8.10% | -22.22% | 175.40M | $ 27.30M | 104 | |
| 389 | intellishare |
INE |
$ 0.02908564 | 1.62% | -3.02% | -40.45% | -17.12% | 0% | 0% | 1175 | |||
| 390 | atlasprotocol |
ATP |
$ 0.01167451 | -3.68% | 0.57% | -36.66% | -57.93% | -26.90% | 0% | 1376 | |||
| 391 | tokenpay |
TPAY |
$ 0.19635323 | -13.71% | -30.45% | -50.74% | -75.41% | -88.87% | -85.60% | 895 | |||
| 392 | quantumresistant |
QRL |
$ 0.13657167 | 4.67% | -8.19% | -25.95% | -61.01% | -13.41% | -42.81% | 52.00M | $ 7.10M | 195 | |
| 393 | genaronetwork |
GNX |
$ 0.01771305 | -0.63% | 11.11% | -9.52% | -29.59% | -12.94% | -60.86% | 1283 | |||
| 394 | mytoken |
MT |
$ 0.00191220 | -1.19% | 0.41% | -8.19% | -39.41% | -10.99% | -41.26% | 1904 | |||
| 395 | unetwork |
UUU |
$ 0.00090578 | -1.19% | 0.53% | -48.83% | -65.16% | 219.22% | 44.71% | 2142 | |||
| 396 | ethos |
BQX |
$ 0.07085221 | -1.89% | -9.03% | -14.20% | -41.34% | -54.19% | -77.03% | 222.29M | $ 15.75M | 133 | |
| 397 | tolar |
TOL |
$ 0.00593789 | 4.10% | 13.76% | -12.28% | -46.24% | 13.57% | 0% | 1563 | |||
| 398 | electroneum |
ETN |
$ 0.00483083 | 10.30% | 42.29% | 15.97% | -19.94% | -23.11% | -5.88% | 4.99B | $ 24.14M | 109 | |
| 399 | request |
REQ |
$ 0.01237900 | 8.51% | 3.24% | 8.07% | -49.29% | -50.90% | -64.24% | 636.00M | $ 7.87M | 185 | |
| 400 | lympo |
LYM |
$ 0.00754817 | 34.74% | 34.65% | 0.67% | -27.41% | 20.92% | -59.68% | 723.44M | $ 5.46M | 220 | |
| 401 | coinmeet |
MEE |
$ 0.01268093 | 25.76% | 17.58% | 29.55% | 45.31% | 148.30% | -30.40% | 1358 | |||
| 402 | adex |
ADX |
$ 0.08001067 | -2.05% | 4.48% | -4.32% | -51.65% | -42.35% | -52.86% | 100.00M | $ 8.00M | 184 | |
| 403 | vertcoin |
VTC |
$ 0.29347310 | -2.40% | 9.48% | 2.37% | -47.66% | -42.96% | -56.42% | 49.07M | $ 14.40M | 144 | |
| 404 | ttcprotocol |
TTC |
$ 0.04689933 | -3.27% | -7.90% | 20.74% | -54.89% | -29.27% | -8.55% | 225.37M | $ 10.56M | 172 | |
| 405 | everycoin |
EVY |
$ 0.00010064 | -1.19% | 0.33% | -51.68% | -63.86% | -68.97% | 0% | 2773 | |||
| 406 | riftoken |
RIF |
$ 0.13073441 | -0.73% | -8.78% | -10.46% | 91.63% | 82.00% | 0% | 927 | |||
| 407 | tokens |
DTR |
$ 0.03985437 | 4.62% | 45.87% | 109.13% | 114.64% | 231.04% | 247.87% | 1.50B | $ 59.78M | 61 | |
| 408 | bdttoken |
BDT |
$ 0.02968949 | -3.16% | -8.47% | -8.47% | 1683.16% | 548.09% | 0% | 1168 | |||
| 409 | nasdacoin |
NSD |
$ 0.07819910 | -5.80% | -3.04% | -57.19% | -23.48% | -76.39% | 7.33% | 1004 | |||
| 410 | qash |
QASH |
$ 0.08625049 | 0.21% | -6.77% | -16.00% | -34.74% | -50.71% | -52.24% | 350.00M | $ 30.18M | 95 | |
| 411 | bluzelle |
BLZ |
$ 0.03562739 | -2.57% | 13.77% | 10.72% | -45.02% | -34.94% | -65.50% | 1119 | |||
| 412 | everipedia |
IQ |
$ 0.00231477 | -1.19% | 15.47% | 5.85% | -52.05% | -34.36% | -73.39% | 1852 | |||
| 413 | fleta |
FLETA |
$ 0.01107065 | -5.49% | -2.09% | -8.35% | 0% | 0% | 0% | 1390 | |||
| 414 | datx |
DATX |
$ 0.00070449 | 15.28% | 0.55% | -15.44% | -5.12% | -3.45% | -72.56% | 1.39B | $ 980.15K | 380 | |
| 415 | prochain |
PRA |
$ 0.11795283 | 2.21% | 79.70% | 8.39% | 173.29% | 355.37% | -28.86% | 49.56M | $ 5.84M | 213 | |
| 416 | dosnetwork |
DOS |
$ 0.00442826 | -7.50% | -13.44% | -40.11% | -73.64% | 0% | 0% | 1652 | |||
| 417 | fatcoin |
FAT |
$ 0.01912204 | -3.72% | 33.62% | 50.51% | -29.22% | 0% | 0% | 1264 | |||
| 418 | mainframe |
MFT |
$ 0.00110706 | -1.19% | -7.52% | 6.31% | -65.93% | -68.24% | -84.35% | 2.16B | $ 2.39M | 312 | |
| 419 | soverain |
SOVE |
$ 1.5841106 | -24.41% | -42.51% | 0% | 0% | 0% | 0% | 761 | |||
| 420 | mircoin |
MIR |
$ 0.00372376 | 1.55% | 12.41% | 11.75% | -51.07% | -60.40% | 0% | 1703 | |||
| 421 | popchain |
PCH |
$ 0.00432762 | 6.22% | 27.46% | -54.33% | -37.83% | 87.32% | -69.95% | 308.36M | $ 1.33M | 355 | |
| 422 | botxcoin |
BOTX |
$ 0.01378800 | 2.55% | 54.33% | 40.85% | 25.89% | 0% | 0% | 1326 | |||
| 423 | allsports |
SOC |
$ 0.00623982 | -1.19% | -7.97% | -21.16% | 1.86% | 24.15% | -63.35% | 814.28M | $ 5.08M | 227 | |
| 424 | artfinity |
AT |
$ 0.05052246 | 2.27% | -0.36% | 1.71% | -44.85% | 0% | 0% | 1071 | |||
| 425 | thingsoperatingsystem |
TOS |
$ 0.00241541 | -1.19% | 0.79% | -3.36% | -52.69% | -34.21% | -85.50% | 1839 | |||
| 426 | ocean |
OCEAN |
$ 0.03029334 | -4.98% | 37.94% | 28.15% | -5.12% | 0% | 0% | 314.11M | $ 9.51M | 177 | |
| 427 | arpa chain |
ARPA |
$ 0.01499571 | -3.14% | 1.92% | -53.55% | 0% | 0% | 0% | 1312 | |||
| 428 | dapptoken |
DAPPT |
$ 0.00271734 | -1.19% | 4.19% | -29.48% | 0% | 0% | 0% | 1787 | |||
| 429 | lition |
LIT |
$ 0.07467662 | 10.25% | -12.38% | -25.22% | -46.45% | 0% | 0% | 1013 | |||
| 430 | contentsprotocol |
CPT |
$ 0.00281798 | -4.60% | -12.27% | -20.41% | -71.63% | 0% | 0% | 2.40B | $ 6.77M | 199 | |
| 431 | vid |
VIDT |
$ 0.13707488 | -2.55% | 25.04% | -16.16% | -42.22% | 0% | 0% | 921 | |||
| 432 | aidoc |
AIDOC |
$ 0.00392505 | -1.19% | 0.93% | 4.70% | -33.93% | -8.64% | -58.49% | 1684 | |||
| 433 | zeepin |
ZPT |
$ 0.00231477 | -5.31% | -3.68% | -58.06% | -74.81% | -65.60% | -89.76% | 293.82M | $ 680.14K | 408 | |
| 434 | asch |
XAS |
$ 0.06068733 | -10.67% | -1.20% | -1.23% | -44.87% | -21.15% | -67.53% | 90.79M | $ 5.51M | 219 | |
| 435 | stasiseurs |
EURS |
$ 1.0962972 | 0.30% | 0.46% | -0.91% | -3.12% | -3.15% | -5.89% | 779 | |||
| 436 | sentivate |
SNTVT |
$ 0.00161027 | -7.00% | 45.82% | 18.95% | 8.43% | 0% | 0% | 1957 | |||
| 437 | ugas |
UGAS |
$ 0.09067876 | -3.86% | -2.23% | -9.95% | -48.31% | 0% | 0% | 974 | |||
| 438 | havenprotocol |
XHV |
$ 0.12318624 | -8.17% | -2.49% | -60.18% | -73.11% | -53.29% | -68.28% | 935 | |||
| 439 | fibos |
FO |
$ 0.01157387 | -2.88% | -1.35% | 0% | 0% | 0% | 0% | 1379 | |||
| 440 | vidy |
VIDY |
$ 0.00231477 | -1.19% | 0.38% | 0% | 0% | 0% | 0% | 1856 | |||
| 441 | prometheus |
PROM |
$ 0.34127822 | -13.04% | 74.73% | -3.01% | 0% | 0% | 0% | 856 | |||
| 442 | engine |
EGCC |
$ 0.00080513 | -12.17% | 0.79% | 28.86% | 23.90% | 98.65% | -8.15% | 2163 | |||
| 443 | hyperquant |
HQT |
$ 0.00140899 | 15.28% | 56.43% | 35.30% | -34.01% | -51.72% | 0% | 1989 | |||
| 444 | orbs |
ORBS |
$ 0.01348607 | -1.92% | 4.22% | 3.60% | -61.76% | 0% | 0% | 1335 | |||
| 445 | zeuxcoin |
ZUC |
$ 0.02455673 | 0.04% | -5.26% | 0% | 0% | 0% | 0% | 1212 | |||
| 446 | enigma |
ENG |
$ 0.36996129 | -0.57% | 18.22% | -10.29% | -43.35% | -13.37% | -30.85% | 74.83M | $ 27.68M | 102 | |
| 447 | dxchaintoken |
DX |
$ 0.00040256 | -1.19% | 100.66% | 93.29% | 44.57% | 148.31% | 28.63% | 2341 | |||
| 448 | fountain |
FTN |
$ 0.02475801 | 0.03% | 3.19% | -21.28% | -31.95% | -53.31% | 0% | 1207 | |||
| 449 | yuanchaincoin |
YCC |
$ 0.00865524 | -0.03% | -7.03% | -17.71% | 1.36% | 49.33% | -33.22% | 1461 | |||
| 450 | cryptocean |
CRON |
$ 0.32839599 | -1.37% | 90.07% | 0% | 0% | 0% | 0% | 860 | |||
| 451 | sentinelprotocol |
UPP |
$ 0.01247965 | -1.98% | -0.67% | -0.13% | -61.14% | -25.81% | -47.27% | 1362 | |||
| 452 | openanx |
OAX |
$ 0.07809846 | -3.19% | 12.41% | 2.73% | -65.53% | -46.59% | -46.69% | 1005 | |||
| 453 | storm |
STORM |
$ 0.00161027 | -1.19% | 7.30% | 3.09% | -50.43% | -52.71% | -76.83% | 4.09B | $ 6.58M | 204 | |
| 454 | cred |
LBA |
$ 0.01459314 | -5.12% | -7.72% | -26.63% | -72.99% | -4.26% | -40.69% | 1318 | |||
| 455 | wax |
WAX |
$ 0.03955244 | -3.40% | -4.13% | -30.44% | -62.49% | -16.40% | -75.28% | 492.95M | $ 19.49M | 121 | |
| 456 | pivot token |
PVT |
$ 0.00100642 | -1.19% | 0.58% | -35.57% | 0% | 0% | 0% | 2101 | |||
| 457 | latium |
LATX |
$ 0.00322055 | 5.40% | 53.19% | 18.95% | -38.05% | -73.34% | -80.52% | 1746 | |||
| 458 | temco |
TEMCO |
$ 0.00120770 | -1.19% | -7.34% | -31.78% | -63.86% | -23.60% | 0% | 2039 | |||
| 459 | tokenomy |
TEN |
$ 0.04468520 | -2.29% | 29.39% | 10.59% | -13.43% | -9.57% | -72.52% | 1088 | |||
| 460 | merculet |
MVP |
$ 0.00090578 | -1.19% | 29.28% | -3.35% | -70.43% | 346.92% | 3.37% | 2134 | |||
| 461 | qchi |
QCH |
$ 0.04941539 | 3.44% | 14.55% | 31.08% | -58.89% | -78.19% | 85.72% | 1077 | |||
| 462 | bread |
BRD |
$ 0.22241960 | -0.65% | -2.87% | -32.43% | -48.42% | -11.36% | -28.77% | 59.77M | $ 13.29M | 152 | |
| 463 | dai |
DAI |
$ 1.0047126 | 0.42% | 0.24% | -0.43% | 0.60% | 1.35% | 1.46% | 784 | |||
| 464 | whitecoin |
XWC |
$ 0.02032975 | -8.44% | -11.34% | -23.44% | -63.06% | -31.77% | -77.38% | 302.41M | $ 6.14M | 210 | |
| 465 | rate3 |
RTE |
$ 0.00171092 | -1.19% | -4.81% | -8.72% | -29.10% | -15.59% | -60.39% | 1937 | |||
| 466 | nimiq |
NIM |
$ 0.00070449 | -1.19% | 0.28% | 12.75% | -52.56% | -27.58% | 0% | 2203 | |||
| 467 | tos |
TOSC |
$ 0.01298286 | -2.70% | 2.12% | 35.51% | -4.20% | -11.27% | 0% | 1352 | |||
| 468 | mossland |
MOC |
$ 0.01851819 | -5.80% | -7.63% | -2.83% | -67.02% | -74.73% | -45.92% | 92.34M | $ 1.71M | 334 | |
| 469 | bottos |
BTO |
$ 0.00795074 | 1.38% | 13.74% | 36.34% | -27.42% | 6.03% | -78.80% | 498.47M | $ 3.96M | 248 | |
| 470 | selfkey |
KEY |
$ 0.00150963 | -7.37% | 0.73% | 3.55% | -53.53% | -48.98% | -71.29% | 1973 | |||
| 471 | phantasma |
SOUL |
$ 0.05605779 | -0.30% | -5.88% | 12.15% | -18.93% | 94.77% | 83.49% | 1058 | |||
| 472 | taklimakannetwork |
TAN |
$ 0.00553532 | -1.19% | 2.21% | 0% | 0% | 0% | 0% | 1581 | |||
| 473 | shinechain |
SHE |
$ 0.00100642 | -1.19% | 0.58% | -35.57% | -74.78% | 24.14% | -26.93% | 2104 | |||
| 474 | locktrip |
LOC |
$ 0.51730169 | -1.21% | 16.64% | 15.15% | -15.56% | -46.63% | 7.40% | 823 | |||
| 475 | onegram |
OGC |
$ 48.227313 | -1.19% | -1.90% | -2.71% | 6.00% | -71.74% | 0% | 707 | |||
| 476 | elitoken |
ELI |
$ 0.04176657 | 2.77% | 9.72% | 149.11% | 94.80% | 513.30% | 322.25% | 1096 | |||
| 477 | himutualsociety |
HMC |
$ 0.01076873 | -3.00% | 7.58% | -7.67% | 17.17% | 274.16% | -19.99% | 1403 | |||
| 478 | aencoin |
AEN |
$ 0.04237043 | 6.94% | 9.35% | 20.02% | 25.03% | 194.41% | 0% | 1094 | |||
| 479 | penta |
PNT |
$ 0.00020128 | -1.19% | 100.86% | -3.36% | 8.43% | -17.24% | -77.03% | 2526 | |||
| 480 | medicalchain |
MTN |
$ 0.00613918 | -1.19% | -2.64% | -14.56% | -35.80% | -1.01% | -73.49% | 185.00M | $ 1.13M | 373 | |
| 481 | ubex |
UBEX |
$ 0.00070449 | -1.19% | 0.32% | 12.75% | -15.67% | 73.82% | -93.85% | 2212 | |||
| 482 | deepbrain |
DBC |
$ 0.00191220 | -1.19% | 6.38% | -8.19% | -37.57% | 12.33% | -79.22% | 1.50B | $ 2.86M | 289 | |
| 483 | prizm |
PZM |
$ 0.43870001 | 3.83% | 0.83% | 69.19% | 142.88% | 24.90% | -14.59% | 833 | |||
| 484 | bezant |
BZNT |
$ 0.00875588 | -0.04% | -1.84% | -6.58% | -61.34% | -73.26% | -36.44% | 1457 | |||
| 485 | conceal |
CCX |
$ 0.22332538 | -7.91% | -1.88% | -47.95% | 46.09% | 51.37% | 0% | 884 | |||
| 486 | refereum |
RFR |
$ 0.00100642 | -1.19% | 0.55% | -3.36% | -56.63% | -54.86% | -72.75% | 2102 | |||
| 487 | viacoin |
VIA |
$ 0.23811980 | -2.71% | -1.00% | -10.05% | -55.89% | -51.55% | -60.41% | 23.15M | $ 5.51M | 218 | |
| 488 | topchain |
TOPC |
$ 0.01046680 | -1.19% | -3.16% | -40.53% | 19.94% | 65.52% | -3.91% | 1416 | |||
| 489 | ubiquechain |
UCT |
$ 0.01358671 | 5.87% | -7.31% | -43.52% | -20.45% | 82.18% | -28.15% | 1333 | |||
| 490 | pascalcoin |
PASC |
$ 0.15005774 | -6.58% | 60.55% | 39.76% | -31.18% | -35.61% | -75.29% | 18.45M | $ 2.76M | 295 | |
| 491 | snowgem |
XSG |
$ 0.02677086 | -2.66% | -4.27% | -24.39% | -48.13% | -71.48% | -66.70% | 6.24M | $ 167.10K | 504 | |
| 492 | showcoin |
SHOW |
$ 0.00100642 | -1.19% | 11.93% | 7.38% | -22.55% | 37.93% | -10.69% | 2105 | |||
| 493 | peerplays |
PPY |
$ 0.88092252 | 1.71% | 31.22% | 57.76% | 30.82% | 17.10% | -21.41% | 796 | |||
| 494 | reddcoin |
RDD |
$ 0.00161027 | -1.19% | 7.45% | 28.86% | -35.75% | 28.14% | -52.37% | 28.62B | $ 46.09M | 76 | |
| 495 | iexec |
RLC |
$ 0.24919046 | 2.02% | 37.64% | 8.18% | -35.94% | -35.91% | -26.46% | 86.99M | $ 21.67M | 116 | |
| 496 | piction |
PXL |
$ 0.00714560 | 4.71% | 15.19% | -1.97% | 0% | 0% | 0% | 1513 | |||
| 497 | spacechain |
SPC |
$ 0.00271734 | -4.72% | 0.58% | -23.25% | -61.98% | -60.10% | -78.41% | 1790 | |||
| 498 | wowbit |
WWB |
$ 0.00986295 | 4.12% | 1.93% | -2.36% | -34.00% | -43.16% | -77.16% | 1435 | |||
| 499 | snetwork |
SNET |
$ 0.01388864 | 11.77% | 35.64% | 18.03% | 16.00% | 14.59% | 0% | 1324 | |||
| 500 | redpulsephoenix |
PHX |
$ 0.00684368 | -4.01% | 5.23% | 4.32% | -58.81% | -45.54% | -43.65% | 543.34M | $ 3.71M | 259 | |
| 501 | itt |
ITT |
$ 0.00241541 | -1.19% | -3.25% | -40.53% | -55.89% | -81.49% | -91.10% | 1833 | |||
| 502 | delphy |
DPY |
$ 0.04881154 | -4.54% | -35.09% | 45.12% | -33.01% | -23.92% | -72.66% | 31.41M | $ 1.53M | 345 | |
| 503 | zebi |
ZCO |
$ 0.00322055 | -9.66% | -5.48% | -26.37% | -58.20% | -48.42% | -74.65% | 1748 | |||
| 504 | lunyr |
LUN |
$ 1.0913657 | -1.85% | 10.12% | 4.27% | -54.89% | -57.89% | -58.66% | 2.70M | $ 2.95M | 286 | |
| 505 | next |
NET |
$ 1.1290059 | -2.46% | -50.75% | -24.89% | -0.59% | 0% | 0% | 777 | |||
| 506 | sirinlabs |
SRN |
$ 0.00996359 | -2.18% | 3.88% | 2.88% | -63.36% | -71.81% | -85.29% | 229.25M | $ 2.28M | 316 | |
| 507 | dmarket |
DMT |
$ 0.07829975 | -4.86% | -7.54% | -20.27% | -65.89% | -68.33% | -44.99% | 1003 | |||
| 508 | navcoin |
NAV |
$ 0.11483292 | 4.58% | 1.71% | 8.00% | -51.32% | -39.99% | -54.71% | 63.60M | $ 7.30M | 193 | |
| 509 | yoyow |
YOYOW |
$ 0.01771305 | -5.49% | 35.04% | 39.42% | -46.84% | -6.64% | -23.31% | 211.43M | $ 3.74M | 258 | |
| 510 | blockport |
BPT |
$ 0.00634046 | 9.21% | 13.38% | 3.20% | -26.56% | -94.48% | -92.13% | 52.87M | $ 335.22K | 453 | |
| 511 | smartbitcoin |
RBTC |
$ 10,070.27 | -0.84% | 0.82% | -2.59% | 8.77% | 148.17% | 0% | 693 | |||
| 512 | edinar |
EDR |
$ 0.00664239 | 0.33% | -54.12% | -56.01% | -50.30% | -11.89% | -18.99% | 1534 | |||
| 513 | echolink |
EKO |
$ 0.00311991 | 5.62% | 11.59% | 30.26% | -11.54% | -14.47% | -43.99% | 1752 | |||
| 514 | neoworldcash |
NASH |
$ 0.00010064 | -1.19% | 0.26% | -3.35% | -45.78% | 0% | 0% | 2809 | |||
| 515 | celcius |
CEL |
$ 0.06320339 | -4.54% | 5.77% | 0% | 0% | 0% | 0% | 1039 | |||
| 516 | youlivecoin |
UC |
$ 0.00040256 | -1.19% | 0.38% | -22.69% | -13.26% | 148.31% | -8.15% | 2356 | |||
| 517 | syncfab |
MFG |
$ 0.00191220 | -1.19% | 12.36% | -8.19% | -1.90% | 4.83% | -38.91% | 1903 | |||
| 518 | palletone |
PTN |
$ 0.00825267 | 3.88% | 24.71% | 32.08% | -4.39% | 17.68% | 0% | 1472 | |||
| 519 | ionchain |
IONC |
$ 0.01046680 | -4.85% | 8.06% | -6.93% | 12.77% | 353.05% | 0% | 1415 | |||
| 520 | iht |
IHT |
$ 0.00291862 | -7.57% | -16.70% | -43.95% | -83.37% | -69.10% | -80.66% | 514.46M | $ 1.50M | 348 | |
| 521 | hashgard |
GARD |
$ 0.00010064 | -1.19% | 0.38% | -3.35% | 8.44% | 148.31% | -19.62% | 2780 | |||
| 522 | digixgold |
DGX |
$ 49.420730 | 1.62% | 3.13% | -0.34% | 14.73% | 17.10% | 0% | 706 | |||
| 523 | zrcoin |
ZRC |
$ 3.0959601 | 4.23% | -13.65% | 125.40% | 40.78% | 54.20% | 85.95% | 736 | |||
| 524 | dragoncoin |
DRG |
$ 0.11946247 | 11.38% | 12.18% | 28.90% | 173.84% | 64.66% | -53.46% | 939 | |||
| 525 | kickcoin |
KICK |
$ 0.00080513 | 12.92% | -10.41% | -3.36% | -71.09% | -75.17% | -95.11% | 321.13M | $ 258.55K | 471 | |
| 526 | magiccubecoin |
MCC |
$ 0.00311991 | 5.62% | 15.43% | -3.36% | 0% | 0% | 0% | 1755 | |||
| 527 | oduwacoin |
OWC |
$ 0.15680078 | -3.54% | 13.88% | -1.26% | 15.00% | -30.20% | 0% | 14.24M | $ 2.23M | 320 | |
| 528 | bomb |
BOMB |
$ 1.6715689 | 10.31% | -4.30% | -57.99% | -86.99% | 0% | 0% | 759 | |||
| 529 | veritaseum |
VERI |
$ 17.049217 | 4.86% | 49.80% | 106.94% | 26.07% | 28.11% | -5.76% | 712 | |||
| 530 | trias |
TRY |
$ 0.00241541 | -8.79% | -38.13% | -47.28% | -71.09% | 0% | 0% | 1840 | |||
| 531 | uquidcoin |
UQC |
$ 0.10627832 | -1.19% | 56.63% | 71.24% | 3.88% | 55.86% | -65.15% | 952 | |||
| 532 | vantanetwork |
VNT |
$ 0.00030192 | -1.19% | 0.33% | -27.52% | -72.90% | 0% | 0% | 2428 | |||
| 533 | aidcoin |
AID |
$ 0.00785010 | -19.72% | -22.05% | -32.69% | -81.25% | -84.12% | -84.44% | 1481 | |||
| 534 | datum |
DAT |
$ 0.00150963 | -1.19% | -11.08% | 31.79% | -22.55% | 24.15% | -77.46% | 1969 | |||
| 535 | game |
GTC |
$ 0.00543468 | -2.99% | -4.52% | -6.81% | -54.97% | -45.93% | -88.14% | 603.56M | $ 3.28M | 273 | |
| 536 | gexan |
GEX |
$ 0.09530830 | -8.53% | 197.53% | 26.41% | 0.26% | 0% | 0% | 970 | |||
| 537 | medx |
MEDX |
$ 0.00392505 | -3.66% | 6.18% | -10.26% | -51.40% | -11.17% | -0.46% | 1688 | |||
| 538 | vestchain |
VEST |
$ 0.00342184 | -6.68% | -41.19% | -50.96% | -74.23% | 31.88% | 0% | 1727 | |||
| 539 | electronero |
ETNX |
$ 0.00815203 | -16.63% | 54.18% | -11.04% | -72.55% | -95.04% | 12922.41% | 1473 | |||
| 540 | aichain |
AIT |
$ 0.00231477 | 3.30% | 0.93% | -23.35% | 107.82% | 171.95% | -48.64% | 535.06M | $ 1.23M | 361 | |
| 541 | simone |
SON |
$ 705.04508 | 0.07% | 0.05% | 0% | 0% | 0% | 0% | 697 | |||
| 542 | nexus |
NXS |
$ 0.21889711 | -1.37% | 1.05% | -7.73% | -40.07% | -47.18% | -75.72% | 60.94M | $ 13.34M | 151 | |
| 543 | remme |
REM |
$ 0.00382440 | 1.48% | 9.17% | -20.16% | -41.14% | -34.93% | -24.58% | 590.57M | $ 2.25M | 318 | |
| 544 | cryptaur |
CPT |
$ 0.00050321 | -1.19% | 0.78% | -19.46% | 8.43% | -40.88% | -57.69% | 2280 | |||
| 545 | bec |
BEC |
$ 0.05947963 | 7.35% | -10.51% | -14.62% | -56.08% | -16.31% | -26.30% | 1048 | |||
| 546 | vexanium |
VEX |
$ 0.00483083 | -5.14% | -10.73% | -20.02% | -57.70% | 13.49% | -67.30% | 1626 | |||
| 547 | carvertical |
CV |
$ 0.00020128 | -1.19% | 0.78% | -3.36% | -45.80% | -50.34% | -61.25% | 2499 | |||
| 548 | cryptoindex |
CIX100 |
$ 0.74163350 | -1.46% | 2.77% | -1.81% | 0% | 0% | 0% | 804 | |||
| 549 | swarm |
SWM |
$ 0.05183081 | -2.70% | -6.49% | 1.16% | -54.19% | -27.27% | -56.92% | 1070 | |||
| 550 | humaniq |
HMQ |
$ 0.00634046 | 3.75% | 0.79% | -4.87% | -40.60% | -34.82% | -79.87% | 184.19M | $ 1.16M | 370 | |
| 551 | blockchaininvestplatform |
BIP |
$ 2.5160588 | -1.59% | 10.30% | 71.36% | 0% | 0% | 0% | 744 | |||
| 552 | salt |
SALT |
$ 0.10970016 | -0.46% | -1.70% | 9.85% | 6.67% | -21.42% | -73.38% | 120.00M | $ 13.16M | 153 | |
| 553 | midasprotocol |
MAS |
$ 0.00543468 | 4.62% | 29.00% | 0.36% | -22.97% | 13.62% | 0% | 168.03M | $ 913.20K | 383 | |
| 554 | vethor |
VTHO |
$ 0.00050321 | -1.19% | 0.59% | -30.97% | -45.80% | -46.03% | -67.84% | 2300 | |||
| 555 | atbcoin |
ATB |
$ 0.00100642 | 9.79% | 0.93% | -65.48% | -92.31% | -88.76% | -96.79% | 2085 | |||
| 556 | unibright |
UBT |
$ 0.01318414 | 4.39% | 7.14% | -1.09% | -38.26% | -42.94% | -21.70% | 1344 | |||
| 557 | sixdomainchain |
SDA |
$ 0.00171092 | -1.19% | 13.94% | 9.53% | -61.60% | -72.23% | -79.30% | 1938 | |||
| 558 | nix |
NIX |
$ 0.12197853 | -1.44% | 8.29% | -3.28% | -40.29% | -21.57% | -62.82% | 936 | |||
| 559 | m2o |
M2O |
$ 0.00120770 | -1.19% | 9.73% | 131.95% | 0.09% | 893.26% | 0% | 2034 | |||
| 560 | bihu |
KEY |
$ 0.00140899 | -1.19% | 8.28% | -3.36% | -47.65% | -39.03% | -6.23% | 1990 | |||
| 561 | eterbase |
XBASE |
$ 0.00392505 | -21.36% | 130.68% | 98.38% | -45.78% | 0% | 0% | 1691 | |||
| 562 | insurchain |
INSUR |
$ 0.00020128 | -1.19% | 0.43% | -3.36% | 8.41% | 65.53% | -46.40% | 2511 | |||
| 563 | apex |
CPX |
$ 0.00503211 | -11.78% | -14.81% | -1.38% | -47.88% | -34.67% | -66.51% | 1611 | |||
| 564 | dropil |
DROP |
$ 0.00020128 | -1.19% | 0.53% | -35.57% | -27.71% | -58.62% | -94.64% | 2502 | |||
| 565 | essentia |
ESS |
$ 0.00080513 | 12.92% | 15.30% | 10.45% | -45.79% | -33.79% | -85.55% | 2164 | |||
| 566 | minexcoin |
MNX |
$ 0.09037683 | -0.75% | -6.02% | -50.38% | -4.93% | -60.89% | -95.42% | 19.00M | $ 1.71M | 333 | |
| 567 | influencechain |
INC |
$ 0.00231477 | 13.63% | -11.16% | 23.49% | -95.25% | -91.45% | -94.24% | 1851 | |||
| 568 | 1irstcoin |
FST |
$ 1.4101000 | 4.66% | -44.01% | -44.52% | -6.28% | 0% | 0% | 764 | |||
| 569 | lobstex |
LOBS |
$ 0.02566380 | -3.09% | 2.34% | -8.72% | 68.56% | 197.24% | 19.86% | 1197 | |||
| 570 | netboxcoin |
NBX |
$ 0.02526123 | 4.21% | -32.99% | 0% | 0% | 0% | 0% | 1201 | |||
| 571 | yeed |
YEED |
$ 0.00050321 | -1.19% | 25.73% | -3.35% | 35.54% | 55.16% | 0% | 2304 | |||
| 572 | weshowtoken |
WET |
$ 0.00946038 | -3.25% | -1.72% | -1.63% | -66.47% | -45.48% | 0% | 1443 | |||
| 573 | hellogold |
HGT |
$ 0.00090578 | -1.19% | 0.79% | 117.45% | 39.41% | -14.05% | -78.72% | 2132 | |||
| 574 | napoleonx |
NPX |
$ 0.26046241 | -5.43% | -8.51% | -9.84% | -26.00% | 5.16% | 70.54% | 26.44M | $ 6.88M | 197 | |
| 575 | streamit |
STREAM |
$ 1.8008943 | -1.99% | 2.39% | 0% | 0% | 0% | 0% | 758 | |||
| 576 | bitcoingreen |
BITG |
$ 0.17079007 | -0.90% | 2.52% | -36.36% | -64.42% | -58.76% | -88.45% | 903 | |||
| 577 | pressone |
PRS |
$ 0.04146464 | 0.27% | 9.22% | 3.96% | -42.06% | -20.02% | -9.03% | 1098 | |||
| 578 | fanstime |
FTI |
$ 0.00060385 | -1.19% | 0.88% | -27.52% | -67.47% | -21.60% | -69.86% | 2239 | |||
| 579 | bitstone |
BST |
$ 0.03653317 | -4.10% | -58.32% | -91.71% | -97.82% | -95.69% | -97.54% | 1117 | |||
| 580 | covesting |
COV |
$ 0.11654384 | 18.45% | 39.26% | 10.81% | -25.13% | 34.43% | -83.49% | 944 | |||
| 581 | pathhive |
PHV |
$ 0.02465737 | -2.78% | -0.63% | -6.78% | 139.33% | 0% | 0% | 1210 | |||
| 582 | burst |
BURST |
$ 0.00724624 | 4.62% | 27.30% | 73.96% | 53.05% | 82.43% | -25.32% | 2.05B | $ 14.89M | 141 | |
| 583 | expanse |
EXP |
$ 0.05323980 | -27.20% | 152.68% | 46.91% | -71.89% | -51.33% | -85.38% | 16.73M | $ 890.88K | 385 | |
| 584 | halalchain |
HLC |
$ 0.00795074 | 11.51% | 22.17% | 7.53% | -44.38% | -32.36% | -56.65% | 1479 | |||
| 585 | araw |
ARAW |
$ 0.00010064 | -1.19% | 0.43% | -3.35% | 8.40% | 0% | 0% | 2735 | |||
| 586 | visionx |
VNX |
$ 0.00010064 | -1.19% | 0.73% | -51.68% | -81.93% | 148.25% | 0% | 2847 | |||
| 587 | transcodium |
TNS |
$ 0.00392505 | 24.31% | 18.81% | 17.79% | 24.35% | 58.73% | -25.35% | 1690 | |||
| 588 | nework |
NKC |
$ 0.00835331 | 3.81% | 28.34% | -4.51% | -43.40% | 17.76% | -2.59% | 147.58M | $ 1.23M | 363 | |
| 589 | iic |
IIC |
$ 0.00020128 | -1.19% | 0.40% | -35.57% | -27.71% | 24.15% | -19.63% | 2509 | |||
| 590 | ulord |
UT |
$ 0.02012 |