BTC/USD$ 7,359
BTC/EUR€ 6,637
BTC/CNY¥ 51,702
BTC/GBP£ 5,593
BTC/RUB₽ 479,930
BTC volume
$ 7.50B
$ 7.50B
Altcoin volume
$ 12.49B
$ 12.49B
Crypto market cap
$ 193.26B
$ 193.26B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | nimi | pumppu | viimeinen hinta | % | %7d | %30d | %90d | %180d | %365d | # kolikkoja | markkina-arvo | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 7,358.559 | -0.06% | -23.34% | -10.32% | -37.53% | 27.71% | 15.05% | 18.09M | $ 133.14B | 1 | |
| 2 | ethereum |
ETH |
$ 146.97012 | -0.18% | -20.22% | -16.66% | -36.68% | -15.17% | -26.92% | 108.86M | $ 15.99B | 2 | |
| 3 | litecoin |
LTC |
$ 44.640975 | -0.09% | -25.94% | -21.95% | -54.87% | -40.55% | -13.31% | 63.80M | $ 2.84B | 5 | |
| 4 | eos |
EOS |
$ 2.6474740 | -0.54% | -22.42% | -12.02% | -40.47% | -46.04% | -50.69% | 1.04B | $ 2.75B | 6 | |
| 5 | ripple |
XRP |
$ 0.22392096 | -0.61% | -22.60% | -11.91% | -31.50% | -26.13% | -51.31% | 43.28B | $ 9.69B | 3 | |
| 6 | bitcoincash |
BCH |
$ 208.64708 | -0.07% | -20.93% | -6.64% | -39.56% | -27.63% | -54.93% | 18.15M | $ 3.78B | 4 | |
| 7 | tron |
TRX |
$ 0.01420201 | -1.08% | -26.16% | -2.03% | -39.11% | -40.89% | -37.98% | 66.68B | $ 947.01M | 14 | |
| 8 | maticnetwork |
MATIC |
$ 0.02008886 | -49.66% | 37.92% | 49.59% | 93.80% | 436.38% | 0% | 470.34M | $ 9.44M | 167 | |
| 9 | ethereumclassic |
ETC |
$ 3.7621412 | -1.16% | -21.92% | -19.15% | -39.95% | -34.19% | -58.92% | 109.78M | $ 413.01M | 21 | |
| 10 | neo |
NEO |
$ 8.6803527 | -0.89% | -27.99% | 17.99% | -28.74% | -5.64% | -46.46% | 70.53M | $ 612.30M | 18 | |
| 11 | chainlink |
LINK |
$ 2.2470097 | 5.22% | -18.35% | 12.80% | -15.29% | 288.38% | 346.75% | 350.00M | $ 786.45M | 16 | |
| 12 | zb |
ZB |
$ 0.19242633 | -0.70% | -34.01% | -35.71% | -46.17% | -37.53% | -11.33% | 906 | |||
| 13 | cosmos |
ATOM |
$ 3.7003252 | 1.22% | 16.05% | 46.14% | 0.05% | -22.04% | 0% | 190.68M | $ 705.60M | 17 | |
| 14 | dash |
DASH |
$ 51.131756 | -0.41% | -29.93% | -27.77% | -60.57% | -57.60% | -66.97% | 9.20M | $ 470.53M | 20 | |
| 15 | qtum |
QTUM |
$ 1.7132591 | -1.51% | -22.83% | 0.10% | -45.17% | -29.43% | -56.34% | 89.40M | $ 153.17M | 32 | |
| 16 | stellarlumens |
XLM |
$ 0.05415899 | -0.33% | -15.65% | -9.41% | -35.06% | -44.74% | -76.97% | 20.26B | $ 1.09B | 11 | |
| 17 | bitcoinsv |
BCHSV |
$ 96.840041 | 0.66% | -32.81% | 16.18% | -37.06% | 80.24% | 0% | 18.15M | $ 1.75B | 9 | |
| 18 | monero |
XMR |
$ 54.634562 | 0.76% | -9.47% | -5.17% | -40.47% | -19.06% | -48.58% | 16.92M | $ 924.64M | 15 | |
| 19 | zcash |
ZEC |
$ 30.249566 | -2.67% | -21.77% | -18.82% | -54.97% | -49.96% | -74.49% | 8.03M | $ 243.00M | 28 | |
| 20 | algorand |
ALGO |
$ 0.28595362 | -3.32% | 26.74% | 23.63% | -59.93% | 0% | 0% | 430.28M | $ 123.04M | 38 | |
| 21 | binancecoin |
BNB |
$ 15.172982 | -1.28% | -21.61% | -2.88% | -45.99% | -32.28% | 58.19% | 99.01M | $ 1.50B | 10 | |
| 22 | paxosstandard |
PAX |
$ 1.0032660 | 0.04% | 3.60% | 0.00% | 0.39% | -0.97% | 0.30% | 109.64M | $ 110.00M | 40 | |
| 23 | ontology |
ONT |
$ 0.60399056 | -1.79% | -34.50% | -1.93% | -39.06% | -43.69% | -64.14% | 494.85M | $ 298.88M | 25 | |
| 24 | verge |
XVG |
$ 0.00412079 | -12.55% | -4.77% | 7.07% | -31.40% | -44.56% | -70.17% | 12.79B | $ 52.71M | 64 | |
| 25 | tether |
USDT |
$ 1.0051056 | 0.10% | 1.69% | -0.98% | -1.11% | -0.34% | 0.68% | 2.47B | $ 2.48B | 7 | |
| 26 | tezos |
XTZ |
$ 1.4697987 | -5.30% | 71.85% | 59.73% | 4.08% | 17.38% | 12.68% | 661.98M | $ 972.98M | 12 | |
| 27 | vechain |
VET |
$ 0.00632836 | -7.58% | 57.59% | 84.00% | 19.39% | 0.76% | -39.30% | 55.45B | $ 350.93M | 22 | |
| 28 | omisego |
OMG |
$ 0.73133670 | -0.22% | -26.69% | -12.47% | -53.29% | -54.56% | -77.54% | 140.24M | $ 102.56M | 44 | |
| 29 | abbccoin |
ABBC |
$ 0.16564117 | -0.76% | -43.76% | -22.83% | 22.28% | -14.26% | -56.53% | 505.08M | $ 83.66M | 48 | |
| 30 | bat |
BAT |
$ 0.17932809 | -3.08% | -23.89% | -7.43% | -23.34% | -48.28% | -41.13% | 1.50B | $ 268.99M | 26 | |
| 31 | okb |
OKB |
$ 2.6974271 | 0.84% | -9.14% | 26.48% | -16.79% | 65.57% | 0% | 771 | |||
| 32 | bitcoindiamond |
BCD |
$ 0.36969402 | -1.33% | -36.50% | -23.80% | -56.67% | -61.94% | -77.46% | 153.75M | $ 56.84M | 57 | |
| 33 | cardano |
ADA |
$ 0.03723431 | -0.26% | -13.02% | -6.44% | -34.96% | -44.49% | -48.89% | 25.92B | $ 965.37M | 13 | |
| 34 | ravencoin |
RVN |
$ 0.02531344 | -16.96% | -12.94% | -16.68% | -39.63% | -46.62% | -46.95% | 5.03B | $ 127.48M | 37 | |
| 35 | gomics |
GOM |
$ 0.48654795 | 0.86% | 36.61% | 55.18% | 0% | 0% | 0% | 843 | |||
| 36 | beam |
BEAM |
$ 0.53092006 | -4.25% | -7.51% | -39.54% | -54.95% | 6.17% | 0% | 44.65M | $ 23.71M | 106 | |
| 37 | aeternity |
AE |
$ 0.16100528 | -2.20% | -32.22% | 0.68% | -47.43% | -67.16% | -86.44% | 259.45M | $ 41.77M | 77 | |
| 38 | zilliqa |
ZIL |
$ 0.00596043 | -4.76% | -0.22% | 10.29% | -42.50% | -64.33% | -83.33% | 6.58B | $ 39.22M | 79 | |
| 39 | huobitoken |
HT |
$ 2.7456257 | -0.98% | -25.21% | -13.30% | -41.75% | 17.95% | 79.34% | 50.00M | $ 137.28M | 33 | |
| 40 | nem |
XEM |
$ 0.03539467 | 0.36% | -17.52% | -10.14% | -45.37% | -33.95% | -62.38% | 8.99B | $ 318.55M | 23 | |
| 41 | waykichain |
WICC |
$ 0.12237284 | -5.78% | -25.06% | -1.36% | -26.48% | -48.01% | -46.19% | 175.40M | $ 21.46M | 112 | |
| 42 | dogecoin |
DOGE |
$ 0.00213398 | -0.06% | -17.66% | -3.48% | -30.32% | -15.83% | -43.45% | 122.39B | $ 261.19M | 27 | |
| 43 | onerootnetwork |
RNT |
$ 0.00986046 | -2.96% | -4.14% | -41.83% | -66.91% | -83.11% | -86.55% | 284.07M | $ 2.80M | 270 | |
| 44 | grin |
GRIN |
$ 1.1670675 | -3.83% | 16.02% | -14.29% | -63.21% | -43.26% | 0% | 28.26M | $ 32.99M | 91 | |
| 45 | tomochain |
TOMO |
$ 0.31656522 | -7.40% | 8.26% | -0.04% | -39.14% | -46.75% | -18.65% | 65.23M | $ 20.64M | 115 | |
| 46 | foin |
FOIN |
$ 2,721.923 | 1.12% | 66.81% | 88.61% | 44.53% | 79.20% | 264.27% | 723 | |||
| 47 | iostoken |
IOST |
$ 0.00551891 | -6.30% | -10.71% | 3.69% | -44.88% | -49.59% | -54.82% | 6.79B | $ 37.49M | 80 | |
| 48 | tierion |
TNT |
$ 0.06718364 | -5.15% | -27.76% | 95.79% | 53.74% | 284.82% | 86.24% | 422.51M | $ 28.38M | 95 | |
| 49 | hycon |
HYC |
$ 0.00426796 | -1.75% | -6.77% | -10.13% | -37.53% | -42.58% | -79.40% | 1593 | |||
| 50 | harmony |
ONE |
$ 0.00603401 | -17.22% | 18.37% | 22.82% | -36.76% | 0% | 0% | 1490 | |||
| 51 | seele |
SEELE |
$ 0.14937875 | -4.39% | 158.65% | 200.99% | 448.99% | 1765.12% | 689.05% | 696.70M | $ 104.07M | 43 | |
| 52 | youchain |
YOU |
$ 0.04547589 | -0.70% | -13.49% | -14.86% | 10.94% | 183.90% | 633.02% | 418.50M | $ 19.03M | 120 | |
| 53 | bytom |
BTM |
$ 0.07652901 | -0.63% | -52.26% | 34.28% | -35.61% | -22.11% | -60.43% | 987.00M | $ 75.53M | 51 | |
| 54 | bittorrent |
BTT |
$ 0.00029434 | -0.06% | -21.22% | -28.11% | -58.35% | -48.92% | 0% | 170.42B | $ 50.16M | 68 | |
| 55 | 0x |
ZRX |
$ 0.22708514 | -1.96% | -20.60% | 3.73% | 5.87% | -18.87% | -72.07% | 587.71M | $ 133.46M | 34 | |
| 56 | enjin |
ENJ |
$ 0.07387993 | -10.81% | 11.39% | 11.16% | -7.76% | -48.79% | 49.24% | 767.10M | $ 56.67M | 58 | |
| 57 | bancor |
BNT |
$ 0.25828543 | -3.57% | -21.56% | -26.37% | -47.98% | -56.74% | -80.75% | 76.67M | $ 19.80M | 118 | |
| 58 | fantom |
FTM |
$ 0.01383409 | -5.58% | 2.26% | 17.09% | -41.28% | 54.90% | -41.70% | 1.81B | $ 25.09M | 104 | |
| 59 | bitcoingold |
BTG |
$ 5.7409190 | -2.09% | -28.51% | -26.67% | -67.66% | -68.29% | -79.05% | 17.51M | $ 100.54M | 45 | |
| 60 | decentraland |
MANA |
$ 0.02494551 | -6.15% | -23.56% | -16.54% | -40.01% | -52.58% | -68.26% | 1.05B | $ 26.19M | 102 | |
| 61 | tigercash |
TCH |
$ 0.01442277 | -3.98% | -4.27% | -21.37% | -51.79% | -29.88% | 0% | 1262 | |||
| 62 | fetchai |
FET |
$ 0.05342314 | -17.27% | 35.39% | 53.87% | -28.80% | -56.90% | 0% | 81.54M | $ 4.35M | 234 | |
| 63 | status |
SNT |
$ 0.01030198 | -0.77% | -20.13% | -16.69% | -50.31% | -54.27% | -73.29% | 3.47B | $ 35.75M | 84 | |
| 64 | cryptocom |
MCO |
$ 4.1485351 | -1.05% | 0.44% | 44.78% | 1.92% | -17.46% | -5.10% | 31.58M | $ 131.04M | 35 | |
| 65 | irisnet |
IRIS |
$ 0.02156057 | -8.78% | 7.65% | 25.38% | -36.88% | -67.99% | 0% | 2.00B | $ 43.27M | 75 | |
| 66 | hypercash |
HC |
$ 1.1864941 | -0.53% | -28.93% | -27.07% | -55.92% | 4.68% | -36.35% | 796 | |||
| 67 | celernetwork |
CELR |
$ 0.00573967 | -6.08% | 33.35% | 27.44% | -35.03% | -36.15% | 0% | 2.74B | $ 15.74M | 131 | |
| 68 | truechain |
TRUE |
$ 0.21413408 | -1.68% | -34.55% | -8.22% | -49.54% | -68.71% | -48.95% | 74.00M | $ 15.84M | 130 | |
| 69 | measurabledata |
MDT |
$ 0.00838875 | -2.62% | -38.17% | -18.70% | 42.44% | -0.28% | 23.74% | 557.64M | $ 4.67M | 226 | |
| 70 | cryptocomchain |
CRO |
$ 0.03186256 | -0.52% | -19.30% | -21.87% | -46.96% | -55.65% | 0% | 1116 | |||
| 71 | elrond |
ERD |
$ 0.00213398 | -12.17% | 38.74% | 52.99% | -17.65% | 0% | 0% | 1795 | |||
| 72 | nexo |
NEXO |
$ 0.09639712 | 1.10% | -0.82% | 8.90% | 6.42% | 12.89% | -45.07% | 560.00M | $ 53.98M | 63 | |
| 73 | lambda |
LAMB |
$ 0.03134746 | -3.68% | -8.62% | -33.19% | -84.03% | -48.72% | 0% | 752.67M | $ 23.59M | 107 | |
| 74 | augur |
REP |
$ 10.159669 | 0.32% | 19.70% | 24.59% | -19.51% | -51.54% | -29.47% | 11.00M | $ 111.75M | 39 | |
| 75 | molecularcoin |
MOF |
$ 1.5929074 | -1.63% | 106.87% | 224.48% | 4363.11% | 2904.93% | 1276.76% | 42.25M | $ 67.30M | 53 | |
| 76 | waves |
WAVES |
$ 0.54431264 | -4.64% | -31.90% | -38.97% | -61.03% | -74.77% | -70.65% | 100.00M | $ 54.43M | 62 | |
| 77 | arcblock |
ABT |
$ 0.13171821 | -3.30% | -24.17% | -9.89% | -48.73% | -58.02% | -26.22% | 92.27M | $ 12.15M | 142 | |
| 78 | insightchain |
INB |
$ 0.53165592 | -0.06% | -30.59% | 65.25% | 71.16% | 111.05% | 0% | 349.90M | $ 186.02M | 31 | |
| 79 | weshowtoken |
WET |
$ 0.00478306 | 1.50% | 24.79% | -28.77% | -59.39% | -85.66% | 0% | 1560 | |||
| 80 | planet |
PLA |
$ 0.30493870 | -0.39% | -0.07% | -1.87% | 0% | 0% | 0% | 9.99M | $ 3.04M | 258 | |
| 81 | valortoken |
VALOR |
$ 0.26483455 | -6.57% | -43.10% | -54.52% | -84.56% | -94.10% | 0% | 888 | |||
| 82 | groestlcoin |
GRS |
$ 0.18756968 | -5.09% | -7.45% | -4.12% | -32.24% | -48.95% | -64.12% | 73.97M | $ 13.87M | 136 | |
| 83 | fnbprotocol |
FNB |
$ 0.00309059 | -12.55% | -79.44% | -96.71% | -97.98% | 0% | 0% | 1669 | |||
| 84 | unussedleo |
LEO |
$ 0.90988587 | -0.36% | -7.89% | -12.40% | -31.05% | 0% | 0% | 817 | |||
| 85 | trueusd |
TUSD |
$ 0.99914520 | 0.12% | 3.52% | -0.41% | -0.21% | -2.88% | -0.25% | 197.66M | $ 197.49M | 30 | |
| 86 | icon |
ICX |
$ 0.12818610 | -2.96% | -20.05% | -23.71% | -47.15% | -62.09% | -79.94% | 473.40M | $ 60.68M | 55 | |
| 87 | kyber |
KNC |
$ 0.19956413 | -10.49% | 14.32% | 8.08% | 7.71% | -12.71% | -53.52% | 226.00M | $ 45.10M | 73 | |
| 88 | walton |
WTC |
$ 0.47138931 | -5.35% | -39.07% | -34.72% | -73.45% | -77.06% | -86.00% | 70.00M | $ 32.99M | 90 | |
| 89 | aelf |
ELF |
$ 0.05953074 | -2.47% | -39.01% | -22.57% | -48.06% | -64.46% | -81.44% | 250.00M | $ 14.88M | 133 | |
| 90 | holotoken |
HOT |
$ 0.00066227 | -0.06% | -23.15% | 1.10% | -29.72% | -45.27% | -35.28% | 161.33B | $ 106.84M | 41 | |
| 91 | egretia |
EGT |
$ 0.00183963 | -0.06% | -4.34% | -16.96% | -97.20% | -20.18% | 51.39% | 1832 | |||
| 92 | originsport |
ORS |
$ 0.00529816 | 1.35% | -79.95% | -35.94% | -73.54% | 4.49% | -63.83% | 1528 | |||
| 93 | kucoinshares |
KCS |
$ 0.94844473 | -2.77% | -24.62% | -15.52% | -47.65% | -12.90% | -14.10% | 91.04M | $ 86.34M | 47 | |
| 94 | playcoin |
PLY |
$ 0.00213398 | -3.39% | -38.14% | -54.28% | -77.91% | -89.11% | -98.04% | 1796 | |||
| 95 | adrenaline |
ADN |
$ 0.00029434 | -0.06% | -37.09% | -40.21% | -37.53% | 25.96% | -23.31% | 2340 | |||
| 96 | golem |
GNT |
$ 0.03436447 | -4.36% | -22.59% | -25.19% | -44.43% | -54.09% | -79.97% | 820.00M | $ 28.17M | 96 | |
| 97 | civic |
CVC |
$ 0.02788894 | -1.36% | -34.85% | -26.76% | -44.42% | -60.97% | -81.14% | 1.00B | $ 27.88M | 98 | |
| 98 | polymathnetwork |
POLY |
$ 0.02443041 | -0.95% | -4.63% | -8.48% | -51.43% | -71.06% | -91.67% | 348.41M | $ 8.51M | 173 | |
| 99 | mindol |
MIN |
$ 2.0345681 | -18.97% | 678.94% | 768.14% | 322.21% | 83.16% | 0% | 776 | |||
| 100 | binanceusd |
BUSD |
$ 1.0037075 | 0.07% | 1.28% | -0.17% | 0% | 0% | 0% | 812 | |||
| 101 | ftxtoken |
FTT |
$ 1.8207284 | -0.46% | 32.57% | 37.49% | 0.83% | 0% | 0% | 780 | |||
| 102 | swipe |
SXP |
$ 1.0772195 | -0.34% | -34.71% | -36.82% | 0% | 0% | 0% | 61.13M | $ 65.85M | 54 | |
| 103 | gamexcoin |
GXC |
$ 0.42539832 | -1.81% | -26.80% | -2.06% | -78.08% | 0% | 0% | 726.38M | $ 309.00M | 24 | |
| 104 | gatechaintoken |
GT |
$ 0.38205640 | 1.57% | -30.42% | -27.54% | 0% | 0% | 0% | 861 | |||
| 105 | ong |
ONG |
$ 0.11023122 | -2.02% | -34.92% | -17.26% | -53.51% | -73.59% | -87.50% | 950 | |||
| 106 | shinechain |
SHE |
$ 0.00051509 | -0.06% | -32.94% | -42.82% | -72.67% | -94.77% | -63.39% | 2202 | |||
| 107 | cybermiles |
CMT |
$ 0.01317182 | -6.34% | -33.06% | -30.36% | -67.40% | -57.51% | -85.64% | 800.00M | $ 10.53M | 151 | |
| 108 | starchain |
STC |
$ 0.00272266 | -9.81% | -50.38% | -75.73% | 15.57% | -19.91% | -35.50% | 1699 | |||
| 109 | loomnetwork |
LOOM |
$ 0.01854356 | -8.08% | -15.66% | -29.23% | -62.07% | -71.21% | -83.87% | 606.37M | $ 11.24M | 146 | |
| 110 | metaverse |
ETP |
$ 0.43834938 | 1.68% | 10.61% | -17.33% | -50.07% | -23.59% | -85.92% | 36.33M | $ 15.92M | 129 | |
| 111 | bandprotocol |
BAND |
$ 0.30067074 | -9.51% | -2.74% | -36.76% | 0% | 0% | 0% | 874 | |||
| 112 | pundix |
NPXS |
$ 0.00014717 | -0.05% | 53.29% | -10.13% | -75.01% | -74.46% | -90.41% | 51.17B | $ 7.53M | 188 | |
| 113 | thetatoken |
THETA |
$ 0.08182718 | -4.36% | -16.01% | -1.17% | -37.58% | -9.95% | -11.95% | 588.08M | $ 48.12M | 70 | |
| 114 | iota |
IOT |
$ 0.20324341 | 0.16% | -24.38% | -24.40% | -30.68% | -25.49% | -58.05% | 2.77B | $ 564.92M | 19 | |
| 115 | nebulas |
NAS |
$ 0.41428689 | -4.24% | -36.17% | -14.63% | -56.45% | -56.85% | -71.98% | 35.50M | $ 14.70M | 134 | |
| 116 | hederahashgraph |
HBAR |
$ 0.02332663 | -7.90% | -22.20% | -39.13% | 0% | 0% | 0% | 1175 | |||
| 117 | wintoken |
WIN |
$ 0.00014717 | -50.03% | -89.07% | -91.01% | -75.01% | -81.76% | -61.65% | 2569 | |||
| 118 | aion |
AION |
$ 0.05945716 | -6.54% | -25.36% | -15.84% | -42.64% | -70.12% | -86.07% | 167.48M | $ 9.95M | 160 | |
| 119 | karatgoldcoin |
KBC |
$ 0.03046443 | -1.72% | 39.13% | 24.01% | -8.29% | -25.53% | 125.75% | 1131 | |||
| 120 | nuls |
NULS |
$ 0.29000082 | -3.60% | -23.40% | -22.78% | -46.00% | -58.19% | -74.24% | 92.30M | $ 26.76M | 101 | |
| 121 | mixin |
XIN |
$ 215.81662 | 0.79% | 20.08% | 17.77% | -7.26% | 21.73% | 55.05% | 728 | |||
| 122 | axe |
AXE |
$ 0.47631955 | -0.12% | -25.95% | -53.30% | -69.02% | 0% | 0% | 846 | |||
| 123 | swftcoin |
SWFTC |
$ 0.00080944 | -8.39% | -29.93% | -23.97% | -50.92% | -72.45% | -65.80% | 1.75B | $ 1.41M | 341 | |
| 124 | moviebloc |
MBL |
$ 0.00257549 | 6.00% | 78.51% | 57.26% | 15.08% | 0% | 0% | 3.79B | $ 9.77M | 163 | |
| 125 | dragontoken |
DT |
$ 1.8999801 | -0.31% | -19.11% | -31.26% | -59.93% | 20.33% | 0% | 777 | |||
| 126 | vollar |
VOLLAR |
$ 0.78162618 | 13.01% | 8.54% | -36.54% | -71.79% | -85.98% | 0% | 822 | |||
| 127 | cortex |
CTXC |
$ 0.06953838 | -11.82% | -16.59% | -24.78% | -53.00% | -50.72% | -76.56% | 149.79M | $ 10.41M | 153 | |
| 128 | fairgame |
FAIR |
$ 0.00169246 | 4.48% | -44.90% | -42.70% | -75.65% | -51.04% | -66.92% | 1860 | |||
| 129 | newton |
NEW |
$ 0.00242832 | -0.06% | -33.31% | -10.14% | -1.83% | -37.10% | 0% | 1745 | |||
| 130 | populous |
PPT |
$ 0.53040496 | -4.22% | -9.86% | 15.19% | -29.02% | -48.89% | -85.92% | 41.25M | $ 21.88M | 110 | |
| 131 | airswap |
AST |
$ 0.02340021 | -3.11% | -2.86% | -11.98% | -32.66% | -41.73% | -77.64% | 150.00M | $ 3.51M | 249 | |
| 132 | bitmaxtoken |
BTMX |
$ 0.04974386 | -0.79% | -28.46% | -20.38% | -56.51% | -39.67% | 0% | 1048 | |||
| 133 | omnitude |
ECOM |
$ 0.02884555 | -6.27% | -29.01% | -90.30% | -56.27% | -55.46% | -65.09% | 1142 | |||
| 134 | selfkey |
KEY |
$ 0.00191322 | -13.38% | 42.04% | 55.74% | 1.52% | -29.35% | -75.07% | 1822 | |||
| 135 | quarkchain |
QKC |
$ 0.00367927 | -9.14% | -29.15% | -30.88% | -79.04% | -85.15% | -91.95% | 357.43M | $ 1.31M | 346 | |
| 136 | dimensionchain |
EON |
$ 0.32252566 | -0.76% | 1.16% | 5.14% | 0% | 0% | 0% | 871 | |||
| 137 | echoin |
EC |
$ 0.00743214 | -3.87% | -71.01% | -85.30% | 0% | 0% | 0% | 1418 | |||
| 138 | silverway |
SLV |
$ 0.32546908 | 1.90% | -63.53% | -65.80% | -50.12% | 0% | 0% | 869 | |||
| 139 | cocosbcx |
COCOS |
$ 0.00073585 | -0.06% | -23.41% | -10.14% | 0% | 0% | 0% | 2089 | |||
| 140 | mixmarveltoken |
MIX |
$ 0.00257549 | -5.46% | -67.33% | -92.95% | -95.52% | 0% | 0% | 1718 | |||
| 141 | polkadot |
DOT |
$ 77.755617 | 0.29% | -18.35% | -26.07% | -48.63% | 0% | 0% | 732 | |||
| 142 | dmarket |
DMT |
$ 0.12965781 | 3.10% | 64.85% | 127.83% | -1.54% | -34.07% | -68.81% | 934 | |||
| 143 | chiliz |
CHZ |
$ 0.00875668 | -7.09% | -15.63% | 94.44% | -16.47% | 0% | 0% | 1378 | |||
| 144 | noizchain |
NOIZ |
$ 0.30265755 | -1.28% | -32.43% | -26.20% | -50.19% | 0% | 0% | 873 | |||
| 145 | bitztoken |
BZ |
$ 0.16431663 | 0.71% | -38.25% | -40.13% | -16.02% | 71.46% | 43.05% | 112.64M | $ 18.50M | 122 | |
| 146 | coni |
CONI |
$ 0.01228879 | -0.06% | -29.79% | -45.82% | -59.09% | -60.58% | -56.73% | 1285 | |||
| 147 | zip |
ZIP |
$ 0.00007358 | -0.05% | -61.81% | -55.07% | -87.51% | -84.04% | -93.94% | 16.19B | $ 1.19M | 352 | |
| 148 | lightningbitcoin |
LBTC |
$ 1.7199897 | -0.76% | -12.12% | -19.07% | -56.87% | -75.33% | -57.17% | 782 | |||
| 149 | iotchain |
ITC |
$ 0.10198963 | -0.49% | -28.54% | -15.04% | -59.39% | -17.63% | -52.96% | 71.41M | $ 7.28M | 192 | |
| 150 | dock |
DOCK |
$ 0.00897744 | -6.21% | -15.55% | -26.91% | 17.25% | -28.86% | -69.42% | 228.55M | $ 2.05M | 305 | |
| 151 | powerledger |
POWR |
$ 0.03900036 | -1.54% | -13.67% | -17.88% | -46.08% | -65.09% | -75.99% | 345.46M | $ 13.47M | 137 | |
| 152 | vite |
VITE |
$ 0.02016245 | 1.42% | 86.06% | 66.03% | -24.92% | -20.65% | -41.73% | 162.29M | $ 3.27M | 254 | |
| 153 | aurora |
AOA |
$ 0.00478306 | -0.06% | -31.86% | -31.42% | -79.59% | -72.42% | -82.65% | 1556 | |||
| 154 | gifto |
GTO |
$ 0.01089066 | 5.65% | -16.94% | -22.22% | -47.17% | -60.70% | -84.03% | 1.00B | $ 10.89M | 149 | |
| 155 | elastos |
ELA |
$ 1.5301389 | -3.97% | -30.65% | -23.51% | -53.00% | -50.25% | -74.25% | 5.05M | $ 7.72M | 183 | |
| 156 | dusk network |
DUSK |
$ 0.04709478 | -7.70% | -7.79% | -21.54% | -54.87% | 0% | 0% | 1060 | |||
| 157 | steem |
STEEM |
$ 0.13083518 | 1.25% | -16.56% | -12.70% | -42.72% | -63.09% | -83.73% | 252.01M | $ 32.97M | 92 | |
| 158 | ultiledger |
ULT |
$ 0.02457758 | -0.36% | -3.21% | -10.15% | -19.75% | 255.46% | 0% | 1163 | |||
| 159 | quant |
QNT |
$ 4.5227178 | -2.15% | -25.65% | -26.83% | -51.68% | 98.58% | 53.78% | 12.07M | $ 54.60M | 61 | |
| 160 | arpa chain |
ARPA |
$ 0.00993405 | -9.45% | -22.25% | 13.38% | -63.17% | 0% | 0% | 1340 | |||
| 161 | videocoin |
VID |
$ 0.07181954 | 12.12% | -64.13% | -65.59% | 0% | 0% | 0% | 999 | |||
| 162 | blockmason |
BCPT |
$ 0.02501910 | -10.11% | -12.53% | -17.64% | -35.64% | -46.73% | -78.68% | 45.16M | $ 1.13M | 359 | |
| 163 | ripio |
RCN |
$ 0.04451928 | -7.12% | 23.18% | 11.85% | 140.73% | 74.02% | 30.58% | 485.14M | $ 21.59M | 111 | |
| 164 | aidoskuneen |
ADK |
$ 1.2401380 | -3.08% | -60.18% | -62.57% | -54.50% | 20.71% | 0% | 795 | |||
| 165 | coti |
COTI |
$ 0.01103783 | -1.37% | 10.35% | -8.30% | -82.48% | 0% | 0% | 1309 | |||
| 166 | loopring |
LRC |
$ 0.02347380 | -4.55% | -30.62% | -28.87% | -42.24% | -60.98% | -79.97% | 286.17M | $ 6.71M | 196 | |
| 167 | bitcoinhd |
BHD |
$ 3.3988450 | 15.67% | -43.50% | -72.15% | -76.90% | 0% | 0% | 766 | |||
| 168 | hpb |
HPB |
$ 0.08513853 | 0.99% | -54.22% | -58.04% | -78.54% | -74.24% | -87.80% | 977 | |||
| 169 | fusion |
FSN |
$ 0.23032291 | -2.03% | -18.79% | -11.58% | -80.70% | -67.71% | -76.36% | 27.58M | $ 6.35M | 201 | |
| 170 | nano |
NANO |
$ 0.79325271 | -2.54% | -7.31% | 7.84% | -31.82% | -45.10% | -59.58% | 133.24M | $ 105.69M | 42 | |
| 171 | decred |
DCR |
$ 19.322768 | -2.12% | 23.01% | 14.66% | -34.06% | -25.70% | -54.09% | 10.78M | $ 208.43M | 29 | |
| 172 | metal |
MTL |
$ 0.28808760 | -3.96% | -9.51% | -34.63% | -17.51% | -37.93% | -55.62% | 66.58M | $ 19.18M | 119 | |
| 173 | educare |
EKT |
$ 0.10706704 | -9.17% | -23.55% | -35.34% | -21.84% | 102.86% | 566.94% | 350.00M | $ 37.47M | 81 | |
| 174 | bdttoken |
BDT |
$ 0.05967791 | 0.07% | 5.46% | 100.77% | 83.99% | 3484.28% | 0% | 1021 | |||
| 175 | syscoin |
SYS |
$ 0.02170775 | -6.40% | -9.43% | -11.35% | -29.12% | -65.31% | -76.72% | 572.36M | $ 12.42M | 139 | |
| 176 | coinextoken |
CET |
$ 0.01456994 | -1.55% | -39.53% | -14.04% | -19.68% | -26.49% | 6.95% | 1261 | |||
| 177 | gochain |
GO |
$ 0.01309823 | -3.84% | 51.62% | 26.95% | 9.02% | -38.06% | -80.81% | 1276 | |||
| 178 | perlin |
PERL |
$ 0.02354739 | -13.80% | -12.09% | -28.47% | 0% | 0% | 0% | 1174 | |||
| 179 | datacoin |
DATA |
$ 0.01523221 | -12.71% | 22.07% | 31.00% | 20.86% | -16.34% | -64.98% | 1255 | |||
| 180 | nkn |
NKN |
$ 0.02030962 | -3.55% | -23.45% | -3.11% | -54.02% | -54.10% | -63.03% | 149.93M | $ 3.04M | 259 | |
| 181 | komodo |
KMD |
$ 0.59825088 | -6.46% | 11.54% | -2.16% | -40.53% | -44.36% | -54.34% | 100.17M | $ 59.93M | 56 | |
| 182 | iotex |
IOTX |
$ 0.00367927 | -5.72% | -8.61% | -0.15% | -36.25% | -61.06% | -81.74% | 1.14B | $ 4.19M | 236 | |
| 183 | bitshares |
BTS |
$ 0.01957376 | -1.54% | -34.01% | -29.49% | -57.06% | -66.00% | -79.77% | 2.49B | $ 48.89M | 69 | |
| 184 | mithril |
MITH |
$ 0.00897744 | -7.63% | -30.03% | -33.15% | -67.84% | -76.32% | -96.55% | 304.63M | $ 2.73M | 274 | |
| 185 | republictoken |
REN |
$ 0.03480598 | -5.27% | -32.43% | -16.50% | -75.04% | 34.84% | -18.65% | 520.32M | $ 18.11M | 124 | |
| 186 | pivx |
PIVX |
$ 0.22988139 | -4.11% | -5.30% | -18.91% | -54.05% | -65.89% | -83.22% | 49.33M | $ 11.34M | 144 | |
| 187 | gaps |
GAP |
$ 6.9980636 | 0.78% | 3.98% | 19.35% | 0% | 0% | 0% | 758 | |||
| 188 | prochain |
PRA |
$ 0.06424022 | 1.93% | 7.83% | -18.54% | -47.66% | 182.25% | 26.80% | 49.56M | $ 3.18M | 256 | |
| 189 | tmtg |
TMTG |
$ 0.00117736 | 14.22% | 79.94% | 79.70% | -23.11% | -68.07% | -97.16% | 1967 | |||
| 190 | tripio |
TRIO |
$ 0.00132454 | -0.06% | -27.58% | -40.10% | -51.11% | -48.92% | -66.60% | 3.34B | $ 4.42M | 230 | |
| 191 | bumo |
BU |
$ 0.00765290 | -1.01% | -15.55% | -43.70% | -55.80% | -75.32% | -96.86% | 1411 | |||
| 192 | zcoin |
XZC |
$ 3.4716212 | -0.38% | -31.65% | -35.79% | -60.56% | -46.64% | -65.68% | 7.71M | $ 26.79M | 100 | |
| 193 | sero |
SERO |
$ 0.04981744 | -1.37% | -44.52% | -50.17% | -79.89% | 0% | 0% | 1047 | |||
| 194 | digitex |
DGTX |
$ 0.03914753 | -1.54% | -8.45% | 8.90% | -3.67% | 21.75% | -59.78% | 1086 | |||
| 195 | storj |
STORJ |
$ 0.11869356 | -0.92% | -15.60% | -15.10% | -34.14% | -51.76% | -63.99% | 102.97M | $ 12.22M | 140 | |
| 196 | wholenetwork |
NODE |
$ 0.00603401 | -2.44% | -51.52% | -37.68% | 0% | 0% | 0% | 1489 | |||
| 197 | quantumresistant |
QRL |
$ 0.09720657 | 0.25% | -30.87% | -22.77% | -55.66% | -51.23% | -67.38% | 52.00M | $ 5.05M | 220 | |
| 198 | vsystems |
VSYS |
$ 0.04805139 | -3.32% | -35.12% | -41.79% | -78.43% | -60.57% | 0% | 1055 | |||
| 199 | endorprotocol |
EDR |
$ 0.00301700 | -2.44% | -15.05% | -14.49% | -71.85% | -84.69% | -95.68% | 1671 | |||
| 200 | internetnodetoken |
INT |
$ 0.01846998 | -0.06% | -16.43% | -20.58% | -57.73% | -12.89% | -52.97% | 150.00M | $ 2.77M | 271 | |
| 201 | bolt |
BOLT |
$ 0.01074349 | -0.06% | 9.48% | 52.56% | 40.32% | -45.96% | 0% | 1324 | |||
| 202 | insolar |
INS |
$ 0.17506012 | -5.95% | -12.23% | -8.36% | -33.05% | -43.31% | -63.03% | 28.08M | $ 4.91M | 223 | |
| 203 | wink |
WIN |
$ 0.00007358 | -0.05% | -21.31% | -10.14% | 0% | 0% | 0% | 2991 | |||
| 204 | aeron |
ARN |
$ 0.15151273 | -6.89% | -13.69% | -25.09% | -45.15% | -64.47% | -79.31% | 12.00M | $ 1.81M | 316 | |
| 205 | capricoin |
CPC |
$ 0.04584382 | 11.58% | -56.97% | -53.38% | -73.36% | -81.09% | -91.82% | 201.37M | $ 9.23M | 170 | |
| 206 | iexec |
RLC |
$ 0.53283329 | -5.83% | 10.37% | 133.48% | 74.25% | -9.22% | 14.66% | 86.99M | $ 46.35M | 72 | |
| 207 | utrust |
UTK |
$ 0.01442277 | 1.50% | -29.25% | -25.05% | -57.19% | -65.19% | -61.58% | 450.00M | $ 6.49M | 200 | |
| 208 | lisk |
LSK |
$ 0.66425716 | -1.76% | -13.99% | -23.06% | -55.95% | -61.54% | -76.00% | 116.21M | $ 77.19M | 50 | |
| 209 | viacoin |
VIA |
$ 0.19882827 | -7.20% | -1.59% | 0.17% | -35.77% | -68.70% | -75.43% | 23.16M | $ 4.60M | 227 | |
| 210 | velas |
VLX |
$ 0.02332663 | 0.58% | -4.37% | 22.01% | 0% | 0% | 0% | 1176 | |||
| 211 | wanchain |
WAN |
$ 0.17859223 | -4.54% | -22.47% | -14.10% | -31.95% | -48.47% | -83.27% | 106.15M | $ 18.95M | 121 | |
| 212 | horizen |
ZEN |
$ 6.3340272 | 4.85% | 32.85% | 79.98% | -15.82% | -31.69% | -55.45% | 7.94M | $ 50.32M | 67 | |
| 213 | moeda |
MDA |
$ 0.52105959 | -3.00% | -32.92% | -45.42% | -29.37% | -46.28% | -60.92% | 839 | |||
| 214 | exchangeunion |
XUC |
$ 1.4046018 | -7.05% | 21.85% | 16.95% | -15.29% | -46.13% | -63.69% | 24.79M | $ 34.83M | 87 | |
| 215 | contentos |
COS |
$ 0.01184728 | -4.22% | -30.01% | -35.12% | 0% | 0% | 0% | 1292 | |||
| 216 | yobittoken |
YO |
$ 1,027.891 | -0.41% | -7.98% | 9.27% | 0% | 0% | 0% | 726 | |||
| 217 | ignis |
IGNIS |
$ 0.02693232 | -3.23% | 12.78% | 7.49% | -31.54% | 41.21% | -30.18% | 1150 | |||
| 218 | etherparty |
FUEL |
$ 0.00331135 | -19.69% | -6.76% | -17.64% | -12.15% | -61.43% | -87.99% | 484.09M | $ 1.60M | 332 | |
| 219 | enigma |
ENG |
$ 0.45475897 | -7.19% | 53.67% | 13.04% | -5.88% | 5.73% | -28.63% | 74.83M | $ 34.03M | 88 | |
| 220 | wabi |
WABI |
$ 0.14385983 | -10.58% | -7.83% | 15.20% | 9.54% | -56.96% | -49.63% | 45.24M | $ 6.50M | 198 | |
| 221 | kcash |
KCASH |
$ 0.00470947 | 1.53% | -36.35% | -33.89% | -66.96% | -81.76% | -70.66% | 1566 | |||
| 222 | conun |
CON |
$ 0.00242832 | 9.94% | -47.35% | -60.98% | -76.30% | -94.22% | 0% | 1742 | |||
| 223 | mircoin |
MIR |
$ 0.00331135 | 2.21% | -6.76% | 152.75% | -12.15% | -52.11% | -91.96% | 1655 | |||
| 224 | thetafuel |
TFUEL |
$ 0.00264908 | -5.32% | -16.73% | -21.11% | -59.11% | -65.69% | 0% | 3.83B | $ 10.16M | 157 | |
| 225 | fatcoin |
FAT |
$ 0.01618883 | 0.40% | -24.14% | -7.37% | -36.28% | -46.28% | 0% | 1243 | |||
| 226 | mainframe |
MFT |
$ 0.00103019 | -6.72% | 9.62% | 14.37% | -32.72% | -66.89% | -89.81% | 2.16B | $ 2.22M | 298 | |
| 227 | district0x |
DNT |
$ 0.00596043 | -8.01% | -2.97% | -18.21% | -35.13% | -63.32% | -80.42% | 1.00B | $ 5.96M | 207 | |
| 228 | wirex token |
WXT |
$ 0.00986046 | -0.06% | -26.70% | -31.19% | -54.26% | 0% | 0% | 1343 | |||
| 229 | gas |
GAS |
$ 1.0454305 | -1.77% | -33.18% | -17.96% | -49.53% | -58.77% | -79.47% | 9.13M | $ 9.55M | 165 | |
| 230 | stakenet |
XSN |
$ 0.05239294 | 0.36% | -12.77% | 15.70% | -47.42% | -55.69% | -72.58% | 1040 | |||
| 231 | eminer |
EM |
$ 0.00426796 | -1.75% | -74.36% | -84.98% | 0% | 0% | 0% | 1592 | |||
| 232 | apis |
APIS |
$ 0.00051509 | -12.55% | 33.91% | 25.81% | -56.27% | -77.08% | -85.09% | 4.41B | $ 2.27M | 296 | |
| 233 | know |
KNOW |
$ 0.00169246 | -8.05% | 6.52% | -10.14% | -48.68% | -80.93% | 0% | 1863 | |||
| 234 | glitzkoin |
GTN |
$ 0.24496644 | 6.91% | 40.63% | 92.26% | -3.50% | 0% | 0% | 893 | |||
| 235 | reserverights |
RSR |
$ 0.00154529 | -0.06% | -15.29% | -27.43% | -45.34% | 0% | 0% | 1892 | |||
| 236 | storm |
STORM |
$ 0.00132454 | -5.32% | 5.85% | 7.82% | -29.72% | -51.09% | -86.46% | 4.09B | $ 5.41M | 216 | |
| 237 | roobee |
ROOBEE |
$ 0.00360569 | -0.06% | -25.82% | 0% | 0% | 0% | 0% | 1632 | |||
| 238 | biboxtoken |
BIX |
$ 0.09992923 | -0.50% | -36.97% | -32.08% | -63.51% | -65.58% | -71.02% | 105.37M | $ 10.53M | 152 | |
| 239 | qunqun |
QUN |
$ 0.00448872 | -3.23% | -28.81% | -33.96% | -59.89% | -47.00% | -40.01% | 1582 | |||
| 240 | bitforextoken |
BF |
$ 0.00765290 | -1.01% | -44.44% | -24.02% | 0% | 0% | 0% | 1410 | |||
| 241 | wepower |
WPR |
$ 0.00676987 | -13.26% | -15.11% | -16.49% | 0.83% | -36.83% | -81.84% | 355.69M | $ 2.40M | 289 | |
| 242 | verasity |
VRA |
$ 0.00073585 | -9.14% | 293.63% | 124.66% | 4.12% | 41.90% | 0% | 2109 | |||
| 243 | constellation |
DAG |
$ 0.01618883 | -3.14% | 24.64% | 119.66% | 358.13% | 868.83% | 155.68% | 1242 | |||
| 244 | chromia |
CHR |
$ 0.01604165 | -4.44% | -32.65% | -44.03% | -68.69% | 0% | 0% | 115.29M | $ 1.84M | 314 | |
| 245 | linkeye |
LET |
$ 0.00286983 | -0.06% | -33.61% | -25.43% | -54.88% | -45.27% | -68.40% | 600.00M | $ 1.72M | 324 | |
| 246 | gonetwork |
GOT |
$ 0.01199445 | 40.44% | 127.20% | 152.55% | 19.80% | -9.88% | -80.44% | 51.76M | $ 620.92K | 408 | |
| 247 | safeinsure |
SINS |
$ 0.05371748 | -12.73% | -86.15% | -83.79% | -87.47% | -98.71% | -98.88% | 1038 | |||
| 248 | metahash |
MHC |
$ 0.00353210 | -0.06% | -0.61% | -15.42% | -64.72% | -91.00% | 0% | 1639 | |||
| 249 | ofcoin |
OF |
$ 0.00007358 | -0.05% | -61.73% | -10.14% | -37.53% | -57.43% | -90.41% | 2944 | |||
| 250 | beldex |
BDX |
$ 0.06784591 | -1.13% | -10.43% | -0.42% | -13.39% | 0% | 0% | 1007 | |||
| 251 | stratis |
STRAT |
$ 0.28197999 | -4.45% | -12.24% | -18.99% | -46.72% | -65.52% | -82.67% | 99.59M | $ 28.08M | 97 | |
| 252 | timenewbank |
TNB |
$ 0.00206039 | -0.06% | -23.49% | -26.00% | -45.34% | -57.93% | -81.16% | 1.13B | $ 2.33M | 292 | |
| 253 | siacoin |
SC |
$ 0.00147171 | -0.06% | -27.16% | -14.43% | -45.68% | -44.47% | -77.22% | 30.40B | $ 44.73M | 74 | |
| 254 | vid |
VIDT |
$ 0.07704411 | 0.23% | -18.38% | -30.08% | -66.70% | 4.38% | 0% | 987 | |||
| 255 | ipchain |
IPC |
$ 0.03598335 | 0.77% | -55.58% | -72.76% | -90.79% | -50.59% | -78.62% | 1100 | |||
| 256 | digibyte |
DGB |
$ 0.00654911 | -5.37% | -20.66% | -11.13% | -33.01% | -37.89% | -70.66% | 8.60B | $ 56.33M | 59 | |
| 257 | funfair |
FUN |
$ 0.00323776 | -6.44% | -6.54% | -16.04% | 14.53% | -42.66% | -76.67% | 10.99B | $ 35.61M | 85 | |
| 258 | ankrnetwork |
ANKR |
$ 0.00176605 | -4.06% | -12.08% | -17.05% | -71.17% | -77.30% | 0% | 1843 | |||
| 259 | xensor |
XSR |
$ 0.03789658 | -8.74% | -44.30% | 0% | 0% | 0% | 0% | 1090 | |||
| 260 | huobipooltoken |
HPT |
$ 0.00500382 | -1.51% | -29.51% | -24.56% | -61.38% | -21.76% | 0% | 1549 | |||
| 261 | viberate |
VIB |
$ 0.02030962 | -8.66% | -16.19% | -11.42% | -7.80% | -52.75% | -60.89% | 184.60M | $ 3.74M | 243 | |
| 262 | cai |
CAI |
$ 0.00007358 | -0.05% | -23.53% | -10.14% | -37.53% | 27.72% | -61.65% | 2886 | |||
| 263 | ethos |
BQX |
$ 0.02443041 | -7.06% | -44.18% | -59.49% | -77.55% | -80.84% | -93.66% | 222.29M | $ 5.43M | 215 | |
| 264 | mobilego |
MGO |
$ 0.01420201 | -0.06% | -20.64% | 8.40% | -65.65% | -77.77% | -97.90% | 98.02M | $ 1.39M | 343 | |
| 265 | eidoo |
EDO |
$ 0.22855685 | -4.98% | -20.52% | -50.31% | -56.49% | -61.70% | -82.13% | 10.70M | $ 2.44M | 284 | |
| 266 | dero |
DERO |
$ 0.32855968 | 0.73% | -34.68% | -23.66% | -74.98% | -70.77% | -83.56% | 867 | |||
| 267 | insureum |
ISR |
$ 0.00662270 | 38.38% | -31.91% | -27.79% | -28.83% | -39.51% | -79.78% | 1455 | |||
| 268 | airbloc |
ABL |
$ 0.00485664 | 8.13% | -33.40% | -42.42% | -64.15% | -72.36% | -79.08% | 152.77M | $ 741.97K | 395 | |
| 269 | genesisvision |
GVT |
$ 1.0805309 | -3.95% | 0.70% | -6.84% | -35.32% | -67.87% | -90.59% | 3.72M | $ 4.02M | 239 | |
| 270 | ltonetwork |
LTO |
$ 0.02612288 | -3.33% | -3.21% | 2.58% | -67.81% | -70.35% | 0% | 1155 | |||
| 271 | edinar |
EDR |
$ 0.01066991 | -0.06% | 61.10% | 58.58% | -65.16% | 24.28% | -36.33% | 1325 | |||
| 272 | evencoin |
EVN |
$ 0.01177369 | -4.82% | -44.59% | -17.84% | -67.86% | -95.30% | -78.06% | 1293 | |||
| 273 | platincoin |
PLC |
$ 5.8098770 | -0.18% | -23.01% | -17.84% | -80.45% | -70.09% | 27.55% | 760 | |||
| 274 | raidennetwork |
RDN |
$ 0.12575778 | -4.63% | -16.49% | -37.32% | -46.30% | -58.99% | -77.02% | 50.00M | $ 6.28M | 202 | |
| 275 | bidipass |
BDP |
$ 0.01751337 | 0.36% | -37.30% | -49.90% | 0% | 0% | 0% | 1225 | |||
| 276 | paxgold |
PAXG |
$ 1,484.425 | 0.21% | 1.41% | -0.74% | 0% | 0% | 0% | 725 | |||
| 277 | contentvaluenetwork |
CVNT |
$ 0.00625477 | -6.65% | -61.38% | -63.45% | -81.30% | -66.90% | 0% | 1478 | |||
| 278 | canonchain |
CZR |
$ 0.00272266 | -14.00% | -8.43% | -30.73% | -70.37% | -82.10% | -56.11% | 1697 | |||
| 279 | energi |
NRG |
$ 2.2767383 | -4.02% | -20.94% | -14.63% | -69.05% | 26.64% | 123.56% | 775 | |||
| 280 | alpcoin |
ALP |
$ 0.26041941 | -0.09% | 4.64% | 0% | 0% | 0% | 0% | 890 | |||
| 281 | simone |
SON |
$ 2,397.136 | 138.73% | 220.00% | 233.29% | 0% | 0% | 0% | 724 | |||
| 282 | appcoins |
APPC |
$ 0.03377578 | -2.40% | -21.27% | -10.51% | -28.49% | -55.08% | -73.10% | 98.00M | $ 3.31M | 253 | |
| 283 | skrumblenetwork |
SKM |
$ 0.00198681 | 3.79% | -13.56% | -21.74% | -58.86% | -36.15% | -67.30% | 1810 | |||
| 284 | hydrogen |
HYDRO |
$ 0.00058868 | -0.06% | -9.92% | -10.13% | -16.70% | -59.13% | -88.49% | 2155 | |||
| 285 | chainium |
CHX |
$ 0.02487193 | -10.87% | -7.17% | -26.10% | -81.28% | -88.41% | -62.89% | 1160 | |||
| 286 | maidsafecoin |
MAID |
$ 0.11295388 | -0.51% | -17.28% | -28.31% | -36.33% | -14.88% | -47.92% | 452.55M | $ 51.11M | 66 | |
| 287 | everex |
EVX |
$ 0.26748363 | -4.09% | -22.09% | -25.93% | -46.84% | -64.16% | -50.08% | 16.50M | $ 4.41M | 231 | |
| 288 | riftoken |
RIF |
$ 0.06534400 | -4.26% | -39.76% | -36.93% | -53.46% | -10.14% | 0% | 536.98M | $ 35.08M | 86 | |
| 289 | ark |
ARK |
$ 0.17572240 | -4.69% | -9.90% | -2.25% | -42.73% | -64.38% | -78.64% | 125.53M | $ 22.05M | 109 | |
| 290 | projectpai |
PAI |
$ 0.01125859 | -1.35% | -52.79% | -38.07% | -65.62% | -70.48% | -92.63% | 1305 | |||
| 291 | poanetwork |
POA |
$ 0.01353974 | -12.85% | -17.93% | -25.85% | -21.80% | -54.46% | -87.20% | 176.72M | $ 2.39M | 290 | |
| 292 | dai |
DAI |
$ 1.0143774 | 0.99% | -0.08% | 0.48% | 0.71% | 1.60% | 1.35% | 811 | |||
| 293 | centrality |
CENNZ |
$ 0.13407295 | 0.11% | 12.89% | 45.80% | 477.78% | 316.96% | 214.76% | 930 | |||
| 294 | matrixainetwork |
MAN |
$ 0.04157586 | -15.59% | -49.04% | -38.01% | -21.04% | -66.92% | -82.07% | 1077 | |||
| 295 | fabrk |
FAB |
$ 0.00875668 | 9.11% | 61.67% | 109.68% | 0% | 0% | 0% | 4.79B | $ 41.98M | 76 | |
| 296 | achain |
ACT |
$ 0.00596043 | -3.63% | -41.41% | -35.14% | -59.19% | -55.02% | -78.73% | 300.00M | $ 1.78M | 321 | |
| 297 | boscoin |
BOS |
$ 0.00426796 | -0.06% | -21.99% | -22.21% | -45.92% | -64.39% | -92.66% | 1591 | |||
| 298 | minebee |
MB |
$ 0.02685874 | -0.33% | -2.17% | -42.56% | 0% | 0% | 0% | 1151 | |||
| 299 | ubex |
UBEX |
$ 0.00022075 | -0.06% | -40.93% | -55.16% | -68.77% | -57.43% | -84.31% | 2436 | |||
| 300 | cindicator |
CND |
$ 0.00860951 | -5.70% | 14.99% | 1.10% | -12.99% | -47.76% | -65.83% | 1.44B | $ 12.44M | 138 | |
| 301 | quadrantprotocol |
EQUAD |
$ 0.00044151 | -0.06% | -42.59% | -22.97% | -81.26% | -87.23% | 0% | 2235 | |||
| 302 | cic |
CIC |
$ 0.00014717 | -0.05% | -80.87% | -74.32% | -82.15% | -81.76% | -82.30% | 2536 | |||
| 303 | edcblockchain |
EDC |
$ 0.00647553 | -1.18% | -18.54% | 12.97% | 40.96% | 27.70% | 0% | 1465 | |||
| 304 | amber |
AMB |
$ 0.01950018 | -10.53% | -29.45% | 1.56% | -33.51% | -49.86% | -89.47% | 144.59M | $ 2.81M | 269 | |
| 305 | credits |
CS |
$ 0.06946480 | -4.32% | -25.42% | -19.82% | 27.92% | 1.31% | -59.59% | 126.19M | $ 8.76M | 172 | |
| 306 | hedgetrade |
HEDG |
$ 1.1293181 | -5.82% | 41.38% | 42.35% | 22.63% | 1501.11% | 0% | 799 | |||
| 307 | apollocurrency |
APL |
$ 0.00066227 | -0.06% | -37.06% | -19.29% | -62.52% | -52.11% | -50.70% | 2123 | |||
| 308 | factom |
FCT |
$ 3.0680778 | 1.69% | 15.58% | -13.50% | -24.59% | -65.63% | -33.59% | 8.75M | $ 26.86M | 99 | |
| 309 | tratok |
TRAT |
$ 0.00250191 | 25.85% | -23.44% | -41.25% | -71.68% | 0% | 0% | 1733 | |||
| 310 | zelcash |
ZEL |
$ 0.03590977 | -1.07% | -26.21% | -32.57% | -75.94% | -59.66% | -50.49% | 1101 | |||
| 311 | monetha |
MTH |
$ 0.01111142 | -9.09% | -25.49% | -29.69% | -17.25% | -44.59% | -74.53% | 216.86M | $ 2.40M | 288 | |
| 312 | ocean |
OCEAN |
$ 0.03017009 | -6.87% | 32.95% | -9.70% | 71.90% | 4.30% | 0% | 314.11M | $ 9.47M | 166 | |
| 313 | vidy |
VIDY |
$ 0.00125095 | 6.19% | -27.35% | -36.48% | 0% | 0% | 0% | 5.92B | $ 7.40M | 191 | |
| 314 | yoyow |
YOYOW |
$ 0.01140576 | -9.94% | -16.63% | -25.91% | -24.35% | -41.43% | -71.42% | 211.43M | $ 2.41M | 287 | |
| 315 | imagecoin |
IMG |
$ 0.11552938 | 2.96% | 5.46% | -53.17% | -68.70% | 0% | 0% | 945 | |||
| 316 | ruff |
RUFF |
$ 0.00544533 | -0.06% | -32.71% | -36.68% | -67.21% | -49.19% | -74.59% | 921.80M | $ 5.01M | 221 | |
| 317 | terra |
LUNA |
$ 0.25637221 | -3.41% | -43.47% | -64.02% | -79.04% | 0% | 0% | 891 | |||
| 318 | thundertoken |
TT |
$ 0.00537174 | -4.00% | -23.25% | 17.13% | -13.95% | 0% | 0% | 1524 | |||
| 319 | yottachain |
YTA |
$ 0.08741968 | -0.81% | -8.28% | 9.16% | 0% | 0% | 0% | 974 | |||
| 320 | bitcapitalvendor |
BCV |
$ 0.00787365 | -0.06% | -76.49% | -79.14% | -66.58% | -55.78% | 75.84% | 1400 | |||
| 321 | tokenpay |
TPAY |
$ 0.10014999 | 3.75% | -35.76% | -40.22% | -84.05% | -91.59% | -93.50% | 959 | |||
| 322 | monacoin |
MONA |
$ 0.89744991 | -0.43% | -19.33% | -24.22% | -54.41% | -10.52% | -25.31% | 19.87M | $ 17.83M | 125 | |
| 323 | odyssey |
OCN |
$ 0.00051509 | -0.06% | -33.03% | -42.82% | -70.85% | -77.65% | -94.97% | 2.00B | $ 1.03M | 370 | |
| 324 | xinfin |
XDCE |
$ 0.00110378 | 15.32% | 15.26% | -25.11% | 87.41% | 112.85% | -17.82% | 1986 | |||
| 325 | quickx |
QCX |
$ 0.00669628 | -4.27% | -9.24% | -32.42% | -90.56% | -93.34% | 0% | 1454 | |||
| 326 | acuteangelcloud |
AAC |
$ 0.00125095 | -5.61% | -40.75% | -43.53% | -67.82% | -68.07% | -85.62% | 1946 | |||
| 327 | cube |
AUTO |
$ 0.00044151 | -0.06% | -5.55% | -32.60% | -62.52% | -77.47% | -78.43% | 2229 | |||
| 328 | lightchain |
LIGHT |
$ 0.00007358 | -0.05% | -21.43% | -10.14% | -37.53% | 39.99% | 15.06% | 2931 | |||
| 329 | maker |
MKR |
$ 497.66652 | 1.51% | -1.46% | 10.68% | -17.25% | -8.49% | -20.82% | 727 | |||
| 330 | dent |
DENT |
$ 0.00014717 | -0.05% | -23.34% | -10.13% | -75.01% | -80.35% | -94.39% | 10.61B | $ 1.56M | 334 | |
| 331 | menapay |
MPAY |
$ 0.01147935 | -0.06% | -72.50% | -56.33% | -81.00% | 0% | 0% | 1302 | |||
| 332 | singularitynet |
AGI |
$ 0.01927942 | -3.02% | -9.33% | -12.16% | -42.16% | -50.58% | -68.96% | 539.67M | $ 10.40M | 154 | |
| 333 | hyperquant |
HQT |
$ 0.00073585 | -0.06% | 27.64% | 28.38% | -55.38% | -73.40% | 0% | 2096 | |||
| 334 | sonm |
SNM |
$ 0.01464353 | -9.19% | 14.43% | 11.06% | 15.11% | -39.05% | -79.32% | 359.60M | $ 5.26M | 218 | |
| 335 | mesg |
MESG |
$ 0.00890385 | -0.06% | -54.01% | -71.46% | -73.00% | -76.26% | 0% | 1372 | |||
| 336 | datx |
DATX |
$ 0.00022075 | 49.92% | -40.97% | -55.07% | -68.77% | -70.53% | -90.92% | 1.39B | $ 307.13K | 461 | |
| 337 | ardor |
ARDR |
$ 0.04760987 | -0.82% | -11.42% | -13.91% | -29.71% | -30.91% | -56.45% | 998.99M | $ 47.56M | 71 | |
| 338 | aidoc |
AIDOC |
$ 0.00316418 | 2.32% | -0.10% | 1.48% | -29.31% | -36.15% | -67.66% | 1666 | |||
| 339 | stpt |
STPT |
$ 0.01081708 | -0.73% | 28.68% | 15.88% | -47.82% | 0% | 0% | 1320 | |||
| 340 | adex |
ADX |
$ 0.07800073 | -2.00% | -0.40% | 11.84% | -20.79% | -44.52% | -66.24% | 100.00M | $ 7.80M | 180 | |
| 341 | drep |
DREP |
$ 0.00169246 | -0.06% | -29.54% | -35.41% | -48.68% | 0% | 0% | 1858 | |||
| 342 | spacechain |
SPC |
$ 0.00522457 | 26.71% | 126.26% | 127.84% | 16.72% | -37.03% | -62.87% | 1531 | |||
| 343 | thorchain |
RUNE |
$ 0.10677269 | 0.85% | 488.15% | 1024.09% | 0% | 0% | 0% | 952 | |||
| 344 | babb |
BAX |
$ 0.00029434 | -0.06% | 214.84% | 259.48% | 149.89% | 155.44% | -53.98% | 2342 | |||
| 345 | himutualsociety |
HMC |
$ 0.00949254 | 23.97% | -6.85% | 1.69% | -31.12% | 145.86% | -30.32% | 1356 | |||
| 346 | cwvchain |
CWV |
$ 0.00073585 | -9.14% | -63.53% | -55.07% | -63.25% | -80.65% | 0% | 2091 | |||
| 347 | tera |
TERA |
$ 0.00353210 | 2.07% | -36.58% | -40.92% | -68.10% | 0% | 0% | 1640 | |||
| 348 | morpheuslabs |
MITX |
$ 0.00728497 | 4.15% | -12.55% | 12.61% | -70.27% | -51.00% | -51.11% | 1423 | |||
| 349 | titaniumblockchain |
BAR |
$ 0.00603401 | 3.74% | -50.60% | -51.84% | 17621.03% | 17621.03% | 3121.06% | 1486 | |||
| 350 | coindash |
CDT |
$ 0.00846234 | -10.21% | -34.70% | -21.11% | -47.56% | -9.35% | -62.30% | 1.00B | $ 8.46M | 174 | |
| 351 | bihu |
KEY |
$ 0.00169246 | -11.59% | 29.31% | 37.79% | 2.63% | -50.22% | 1.76% | 1862 | |||
| 352 | pivot token |
PVT |
$ 0.00051509 | -12.55% | 7.32% | -21.37% | -60.25% | 0% | 0% | 2199 | |||
| 353 | 1irstcoin |
FST |
$ 1.8606118 | -3.09% | 102.99% | 106.39% | -48.79% | 122.42% | 0% | 779 | |||
| 354 | suncontract |
SNC |
$ 0.01523221 | -1.01% | -26.40% | -29.55% | -52.98% | -62.45% | -51.69% | 107.71M | $ 1.64M | 331 | |
| 355 | qlcchain |
QLC |
$ 0.01427560 | -11.47% | -22.81% | -15.78% | -16.99% | -57.36% | -73.89% | 240.00M | $ 3.42M | 250 | |
| 356 | vestchain |
VEST |
$ 0.00515099 | -5.46% | 5.92% | 79.73% | -47.31% | -49.21% | 0% | 1539 | |||
| 357 | bitkan |
KAN |
$ 0.00183963 | -7.46% | -36.09% | -22.53% | -57.79% | -56.86% | -48.64% | 1834 | |||
| 358 | six |
SIX |
$ 0.01302465 | -18.48% | -41.97% | -34.82% | 15.18% | -27.78% | -30.97% | 273.77M | $ 3.56M | 245 | |
| 359 | linktoken |
LTK |
$ 0.04157586 | -1.28% | -19.32% | -14.67% | 0% | 0% | 0% | 1076 | |||
| 360 | pledgecoin |
PLG |
$ 0.00095661 | -60.63% | -85.29% | -80.85% | 0% | 0% | 0% | 2020 | |||
| 361 | mxtoken |
MX |
$ 0.05776469 | -0.56% | -71.43% | -60.50% | 0% | 0% | 0% | 1028 | |||
| 362 | aergro |
AERGO |
$ 0.03090594 | -9.14% | -37.26% | -34.59% | -73.36% | -83.19% | 0% | 1126 | |||
| 363 | botxcoin |
BOTX |
$ 0.02538703 | -0.06% | 46.38% | 89.04% | 105.26% | 101.19% | 0% | 1157 | |||
| 364 | genaronetwork |
GNX |
$ 0.00713780 | 0.98% | -46.50% | -44.48% | -71.14% | -66.34% | -85.18% | 1430 | |||
| 365 | merculet |
MVP |
$ 0.00014717 | -0.05% | -78.12% | -77.53% | -91.67% | -63.51% | -87.89% | 2557 | |||
| 366 | snetwork |
SNET |
$ 0.02384173 | -1.88% | -13.90% | 3.97% | 132.65% | 135.10% | 8.05% | 1171 | |||
| 367 | daex |
DAX |
$ 0.00257549 | -7.95% | -27.32% | -30.11% | -66.87% | -66.40% | -82.34% | 370.30M | $ 953.70K | 378 | |
| 368 | bitmart |
BMX |
$ 0.01471711 | -0.56% | -36.69% | -41.26% | -39.05% | -40.33% | -43.88% | 111.95M | $ 1.64M | 330 | |
| 369 | tesra |
TSR |
$ 0.04319474 | -6.28% | -37.89% | 0% | 0% | 0% | 0% | 1072 | |||
| 370 | gosama |
GOS |
$ 0.11229161 | -4.38% | -22.44% | -17.39% | -39.93% | 0% | 0% | 947 | |||
| 371 | origo |
OGO |
$ 0.01280389 | -1.19% | -36.30% | -40.99% | -66.76% | 0% | 0% | 391.30M | $ 5.01M | 222 | |
| 372 | revain |
R |
$ 0.04054566 | -1.66% | -9.50% | -16.65% | -57.71% | -57.71% | -77.82% | 184.45M | $ 7.47M | 189 | |
| 373 | delta |
DLT |
$ 0.03885319 | -8.07% | -3.16% | -17.34% | -34.29% | -61.31% | -60.55% | 85.97M | $ 3.34M | 251 | |
| 374 | bobsrepair |
BOB |
$ 0.00095661 | -0.06% | -7.46% | 6.20% | -57.26% | -68.07% | -96.47% | 78.28M | $ 74.88K | 554 | |
| 375 | nasdacoin |
NSD |
$ 0.04724195 | -9.50% | -53.36% | -60.86% | -44.22% | -77.52% | -83.46% | 1059 | |||
| 376 | topchain |
TOPC |
$ 0.00573967 | -7.20% | -23.49% | -33.88% | -55.70% | -46.15% | -48.13% | 1507 | |||
| 377 | wgreenpay |
WGP |
$ 0.09212916 | 16.51% | -32.37% | -26.52% | -46.39% | 0% | 0% | 966 | |||
| 378 | tcoin |
TCN |
$ 0.01523221 | 16.88% | -34.36% | -33.81% | 13.44% | -17.13% | -93.43% | 1256 | |||
| 379 | mytoken |
MT |
$ 0.00103019 | -0.06% | -31.07% | -25.99% | -61.97% | -67.49% | -71.24% | 2003 | |||
| 380 | nxt |
NXT |
$ 0.01022839 | 0.67% | -21.19% | -21.93% | -56.80% | -68.30% | -83.93% | 999.99M | $ 10.22M | 156 | |
| 381 | prizm |
PZM |
$ 0.28514417 | -7.92% | -44.36% | -21.02% | 27.28% | 61.88% | 104.76% | 880 | |||
| 382 | bread |
BRD |
$ 0.24518720 | -5.74% | -26.93% | 5.84% | -11.95% | -35.21% | -30.96% | 59.77M | $ 14.65M | 135 | |
| 383 | ilcoin |
ILC |
$ 0.07785355 | 14.07% | 40.90% | 133.61% | 53.00% | -6.36% | -10.97% | 1.27B | $ 99.37M | 46 | |
| 384 | vertcoin |
VTC |
$ 0.20523022 | -3.12% | -4.34% | -9.23% | -40.41% | -50.55% | -69.31% | 49.07M | $ 10.07M | 158 | |
| 385 | tepleton |
TEP |
$ 0.44688531 | 1.65% | -81.40% | 0% | 0% | 0% | 0% | 848 | |||
| 386 | singulardtv |
SNGLS |
$ 0.00816800 | -6.78% | -13.37% | -22.69% | -7.54% | -48.45% | -72.36% | 1.00B | $ 8.16M | 175 | |
| 387 | spinprotocol |
SPIN |
$ 0.00301700 | 13.82% | 57.42% | -16.26% | -57.31% | 0% | 0% | 1673 | |||
| 388 | functionx |
FX |
$ 0.08521211 | -2.00% | -35.54% | -34.55% | -75.53% | -77.50% | 0% | 127.30M | $ 10.84M | 150 | |
| 389 | carry |
CRE |
$ 0.00272266 | -2.69% | -28.84% | -34.80% | -85.09% | 0% | 0% | 1696 | |||
| 390 | tenx |
PAY |
$ 0.05496843 | -1.12% | -23.86% | -48.29% | -62.55% | -77.95% | -90.57% | 205.21M | $ 11.28M | 145 | |
| 391 | etherzero |
ETZ |
$ 0.01648317 | -2.67% | -38.24% | -37.68% | -81.56% | -85.93% | -92.70% | 1239 | |||
| 392 | chainx |
PCX |
$ 1.6836384 | -0.96% | 2.48% | -3.39% | 0% | 0% | 0% | 784 | |||
| 393 | bezop |
BEZ |
$ 0.00360569 | -15.57% | -53.59% | -49.96% | -89.03% | -76.47% | -95.18% | 42.12M | $ 151.90K | 509 | |
| 394 | duonetworktoken |
DUO |
$ 0.01170010 | -2.51% | -16.02% | 7.43% | -96.01% | 0% | 0% | 1296 | |||
| 395 | digixdao |
DGD |
$ 16.800474 | -2.62% | 37.48% | 31.37% | -21.41% | -43.82% | -58.73% | 1.99M | $ 33.59M | 89 | |
| 396 | cred |
LBA |
$ 0.01846998 | 1.97% | 38.30% | 68.32% | -23.51% | -70.56% | -72.44% | 603.52M | $ 11.14M | 147 | |
| 397 | oneledger |
OLT |
$ 0.00647553 | -3.35% | -7.58% | 4.05% | -26.70% | 78.39% | -26.63% | 112.68M | $ 729.72K | 397 | |
| 398 | remme |
REM |
$ 0.00426796 | -0.06% | 53.44% | 37.14% | -21.23% | -10.76% | -34.58% | 590.57M | $ 2.52M | 280 | |
| 399 | yuanchaincoin |
YCC |
$ 0.00949254 | -2.33% | 13.72% | 29.99% | -28.68% | 61.52% | -1.05% | 1357 | |||
| 400 | banana |
BNANA |
$ 0.09242350 | -10.53% | -26.68% | -27.93% | 35.28% | 325.47% | 0% | 965 | |||
| 401 | delphy |
DPY |
$ 0.02546061 | 2.01% | -41.96% | -36.28% | -41.58% | -57.72% | -88.01% | 31.41M | $ 799.88K | 390 | |
| 402 | top |
TOP |
$ 0.00154529 | -0.06% | -28.07% | -30.11% | -64.54% | -77.46% | 0% | 1893 | |||
| 403 | fleta |
FLETA |
$ 0.00772648 | -2.83% | -22.62% | -17.95% | -42.96% | 0% | 0% | 1408 | |||
| 404 | nexus |
NXS |
$ 0.19993206 | -0.97% | -34.03% | -1.67% | -24.36% | -41.03% | -71.15% | 60.94M | $ 12.18M | 141 | |
| 405 | siberian |
SIB |
$ 0.04150227 | 1.93% | -18.61% | -1.02% | -39.36% | -48.92% | -75.00% | 1078 | |||
| 406 | tokenclub |
TCT |
$ 0.00883027 | -0.06% | -36.68% | -27.15% | -56.16% | -79.65% | -70.63% | 481.42M | $ 4.25M | 235 | |
| 407 | xmax |
XMX |
$ 0.00117736 | -0.06% | -44.35% | -40.09% | -65.53% | 308.68% | 206.81% | 1970 | |||
| 408 | whentoken |
WHEN |
$ 0.00235473 | -0.06% | -47.62% | -62.65% | -82.91% | -94.54% | 0% | 1758 | |||
| 409 | 12ships |
TSHP |
$ 0.01081708 | -2.06% | -37.52% | -21.37% | 0% | 0% | 0% | 1321 | |||
| 410 | request |
REQ |
$ 0.01221520 | -8.84% | -17.33% | 2.16% | -18.34% | -38.01% | -76.62% | 636.00M | $ 7.76M | 182 | |
| 411 | bqt |
BQTX |
$ 0.02855121 | 0.46% | -57.16% | -62.22% | -76.28% | 0% | 0% | 1144 | |||
| 412 | simpletoken |
OST |
$ 0.01000764 | -4.28% | -11.10% | -9.48% | -19.08% | -55.92% | -80.78% | 187.29M | $ 1.87M | 313 | |
| 413 | openanx |
OAX |
$ 0.05916281 | -5.36% | -12.83% | -17.90% | -38.07% | -69.55% | -77.38% | 1023 | |||
| 414 | quantstamp |
QSP |
$ 0.00986046 | -7.64% | -13.41% | -11.46% | -30.24% | -49.52% | -77.79% | 617.31M | $ 6.08M | 205 | |
| 415 | asch |
XAS |
$ 0.04260605 | 1.16% | -44.30% | -14.60% | -51.51% | -68.13% | -68.09% | 90.79M | $ 3.86M | 241 | |
| 416 | bnktothefuture |
BFT |
$ 0.01236237 | -0.06% | -20.82% | -21.78% | -55.34% | -52.00% | -72.47% | 629.99M | $ 7.78M | 181 | |
| 417 | neblio |
NEBL |
$ 0.47860070 | -5.56% | -11.80% | 9.21% | -36.33% | -64.20% | -80.42% | 12.59M | $ 6.02M | 206 | |
| 418 | odem |
ODE |
$ 0.05842696 | -0.81% | -51.53% | -41.08% | -70.05% | -71.17% | -67.07% | 1025 | |||
| 419 | piction |
PXL |
$ 0.01743978 | 2.10% | -8.84% | 60.14% | 150.95% | 0% | 0% | 1226 | |||
| 420 | youlivecoin |
UC |
$ 0.00007358 | -0.05% | -60.78% | -70.11% | -87.51% | -85.81% | -83.56% | 2983 | |||
| 421 | dropil |
DROP |
$ 0.00029434 | -0.06% | 57.42% | 79.73% | -16.70% | -53.57% | -90.21% | 2350 | |||
| 422 | navcoin |
NAV |
$ 0.09080462 | -8.65% | -2.30% | -7.82% | -28.62% | -56.19% | -75.74% | 63.60M | $ 5.77M | 210 | |
| 423 | everycoin |
EVY |
$ 0.00007358 | -0.05% | -21.31% | -10.14% | -91.08% | -74.46% | 0% | 2908 | |||
| 424 | coinmeet |
MEE |
$ 0.00780007 | -3.69% | 42.56% | 23.71% | -35.08% | 28.91% | -62.24% | 1403 | |||
| 425 | treelion |
TRN |
$ 0.43731918 | 3.62% | 19.05% | 0% | 0% | 0% | 0% | 851 | |||
| 426 | gowithmi |
GMAT |
$ 0.00345852 | -0.06% | -5.17% | -20.31% | -30.09% | 0% | 0% | 1644 | |||
| 427 | gxchain |
GXS |
$ 0.42672286 | -1.84% | -24.11% | -0.15% | -78.16% | -58.38% | -67.54% | 60.00M | $ 25.60M | 103 | |
| 428 | cpchain |
CPC |
$ 0.00456230 | -6.12% | -24.77% | -34.45% | -69.50% | -68.58% | -85.29% | 226.71M | $ 1.03M | 368 | |
| 429 | dentacoin |
DCN |
$ 0.00007358 | -0.05% | -23.34% | -10.14% | -37.53% | 27.72% | -61.65% | 325.19B | $ 23.92M | 105 | |
| 430 | cova |
COVA |
$ 0.00022075 | -0.06% | -23.36% | -46.08% | -86.61% | -91.49% | 0% | 2405 | |||
| 431 | bluzelle |
BLZ |
$ 0.02053038 | -5.16% | -21.46% | -22.85% | -44.14% | -57.94% | -86.31% | 1200 | |||
| 432 | bituptoken |
BUT |
$ 0.00154529 | 4.94% | -31.07% | -42.81% | -70.18% | -65.17% | -55.26% | 1885 | |||
| 433 | nexxo |
NEXXO |
$ 0.00154529 | -0.06% | -2.86% | -50.34% | 0% | 0% | 0% | 1891 | |||
| 434 | forceprotocol |
FOR |
$ 0.01986811 | -0.79% | -38.07% | -32.04% | -23.33% | 0% | 0% | 1208 | |||
| 435 | lunyr |
LUN |
$ 0.90282166 | -3.68% | -0.27% | -14.30% | -19.97% | -62.64% | -79.93% | 2.70M | $ 2.44M | 285 | |
| 436 | next |
NET |
$ 0.75712218 | -0.78% | -23.20% | -21.92% | -44.37% | -18.03% | 0% | 825 | |||
| 437 | ugchain |
UGC |
$ 0.00058868 | -27.32% | -78.89% | -72.35% | -77.28% | -85.40% | -90.70% | 2165 | |||
| 438 | medishares |
MDS |
$ 0.00309059 | -0.06% | -23.52% | -17.95% | -65.48% | -71.32% | -80.90% | 1670 | |||
| 439 | spendcoin |
SPND |
$ 0.00147171 | -4.82% | -68.73% | 12.33% | -84.95% | -97.55% | -99.88% | 1909 | |||
| 440 | temco |
TEMCO |
$ 0.00044151 | -0.06% | -40.91% | -40.09% | -76.57% | -73.58% | 0% | 2244 | |||
| 441 | medibloc |
MED |
$ 0.00353210 | -4.06% | -12.59% | 5.20% | 42.79% | 22.60% | -10.93% | 1638 | |||
| 442 | telos |
TLOS |
$ 0.06431380 | -4.54% | -42.04% | -17.15% | 0% | 0% | 0% | 1011 | |||
| 443 | cryptoforecast |
CFT |
$ 0.02810969 | -0.06% | -86.62% | -93.45% | 133.90% | 133.90% | 133.90% | 1146 | |||
| 444 | bigbom |
BBO |
$ 0.00044151 | -0.06% | -42.64% | -50.98% | -71.17% | -45.27% | -80.83% | 2230 | |||
| 445 | tolar |
TOL |
$ 0.00286983 | -0.06% | -36.03% | -35.10% | -69.16% | -61.98% | -79.51% | 1685 | |||
| 446 | akropolis |
AKRO |
$ 0.00603401 | -5.80% | 4.95% | -9.03% | 0% | 0% | 0% | 1484 | |||
| 447 | litecoinplus |
LCP |
$ 0.09794242 | 0.24% | -0.79% | 13.16% | 130.73% | 130.73% | 96.33% | 962 | |||
| 448 | atlasprotocol |
ATP |
$ 0.00515099 | -0.06% | -43.60% | -33.22% | -58.35% | -72.74% | 0% | 1537 | |||
| 449 | echolink |
EKO |
$ 0.00132454 | -0.06% | -52.42% | -58.61% | -55.02% | -65.69% | -85.82% | 1936 | |||
| 450 | mxc |
MXC |
$ 0.00139812 | -0.06% | -30.70% | -43.09% | -78.02% | -77.94% | 0% | 1923 | |||
| 451 | unlimitedip |
UIP |
$ 0.00750573 | -4.73% | -27.73% | -26.67% | -77.95% | -45.95% | 92.38% | 1.23B | $ 9.27M | 168 | |
| 452 | truefeedback |
TFB |
$ 0.00029434 | -0.06% | -37.09% | -28.12% | 0% | 0% | 0% | 2362 | |||
| 453 | adtoken |
ADT |
$ 0.00220756 | -3.28% | -28.12% | -20.87% | -41.43% | -65.48% | -85.91% | 1.00B | $ 2.20M | 300 | |
| 454 | ttcprotocol |
TTC |
$ 0.02604930 | -4.12% | -32.09% | -37.63% | -57.14% | -63.30% | -61.29% | 225.37M | $ 5.87M | 209 | |
| 455 | qash |
QASH |
$ 0.05209860 | -2.00% | -16.38% | -27.04% | -57.76% | -58.43% | -76.51% | 350.00M | $ 18.23M | 123 | |
| 456 | unibright |
UBT |
$ 0.01795488 | -13.83% | 65.04% | 97.51% | 2.99% | -28.03% | -36.77% | 1221 | |||
| 457 | amocoin |
AMO |
$ 0.00014717 | -0.05% | -21.20% | -40.09% | -68.76% | -76.78% | -93.03% | 2526 | |||
| 458 | skycoin |
SKY |
$ 0.48478189 | -3.82% | -23.81% | -9.03% | -53.21% | -56.58% | -84.24% | 9.00M | $ 4.36M | 233 | |
| 459 | lukki |
LOT |
$ 0.00713780 | -0.06% | -16.16% | 1.36% | -34.13% | 0% | 0% | 1431 | |||
| 460 | webflixtoken |
WFX |
$ 0.00095661 | -0.06% | -0.36% | -16.56% | -32.32% | 0% | 0% | 2024 | |||
| 461 | soverain |
SOVE |
$ 0.12825969 | 3.75% | -84.67% | -89.06% | 0% | 0% | 0% | 935 | |||
| 462 | insurchain |
INSUR |
$ 0.00007358 | -0.05% | -23.15% | -55.07% | -37.53% | -57.43% | -80.83% | 2924 | |||
| 463 | dvp |
DVP |
$ 0.00448872 | -11.65% | -52.60% | -84.55% | 0% | 0% | 0% | 1581 | |||
| 464 | nucleusvision |
NCASH |
$ 0.00088302 | -7.75% | -7.93% | -1.97% | -37.53% | -52.11% | -83.37% | 5.76B | $ 5.09M | 219 | |
| 465 | qchi |
QCH |
$ 0.03355503 | -0.71% | 12.24% | -13.55% | -56.04% | -79.32% | -10.32% | 1111 | |||
| 466 | stasiseurs |
EURS |
$ 1.0958367 | 0.03% | -0.97% | 0.01% | -2.09% | -1.50% | -3.97% | 801 | |||
| 467 | dxchaintoken |
DX |
$ 0.00110378 | -0.06% | 136.30% | 124.21% | 368.54% | 378.93% | 331.45% | 1980 | |||
| 468 | safe |
SAFE |
$ 0.46285339 | -3.20% | -29.88% | -23.92% | -71.20% | 0% | 0% | 847 | |||
| 469 | hdac |
HDAC |
$ 0.02671157 | 1.34% | -9.31% | -18.65% | 26.69% | -34.89% | -41.26% | 1.95B | $ 52.13M | 65 | |
| 470 | davincicoin |
DAC |
$ 0.00206039 | -3.50% | -25.95% | -44.08% | -56.27% | -73.31% | -45.40% | 3.60B | $ 7.42M | 190 | |
| 471 | everipedia |
IQ |
$ 0.00139812 | -0.06% | -18.80% | -22.55% | -50.54% | -57.43% | -84.16% | 1920 | |||
| 472 | elitium |
EUM |
$ 1.0311549 | -6.83% | -14.10% | 3.51% | -28.75% | -25.02% | 0% | 809 | |||
| 473 | gamb |
GMB |
$ 0.00014717 | 99.90% | 57.60% | -40.09% | 24.94% | -36.15% | 0% | 2547 | |||
| 474 | netboxcoin |
NBX |
$ 0.03649845 | -1.06% | 45.63% | 51.61% | 0% | 0% | 0% | 1098 | |||
| 475 | hyperion |
HYN |
$ 0.07277615 | -0.96% | 15.64% | 30.31% | -8.33% | 34.50% | 0% | 996 | |||
| 476 | vibe |
VIBE |
$ 0.01427560 | -4.96% | -23.87% | -45.35% | -22.31% | -64.96% | -79.04% | 267.00M | $ 3.81M | 242 | |
| 477 | hashnetbiteco |
HNB |
$ 0.01287747 | 6.00% | -31.03% | -33.08% | 5.12% | 0% | 0% | 1281 | |||
| 478 | bankex |
BKX |
$ 0.00390003 | -1.91% | -39.35% | -51.99% | -56.43% | -78.78% | -95.29% | 1614 | |||
| 479 | dosnetwork |
DOS |
$ 0.00912461 | -4.67% | 275.27% | 384.48% | -28.93% | -66.87% | 0% | 1365 | |||
| 480 | lobstex |
LOBS |
$ 0.02097189 | 13.93% | -12.47% | -3.36% | -20.87% | -2.94% | 69.02% | 1198 | |||
| 481 | smartshare |
SSP |
$ 0.00014717 | -0.05% | -47.62% | -64.05% | -89.59% | -78.72% | -67.13% | 2567 | |||
| 482 | phantasma |
SOUL |
$ 0.03075877 | 0.18% | -35.33% | -38.02% | -53.20% | -18.62% | -64.03% | 1127 | |||
| 483 | yee |
YEE |
$ 0.00088302 | -0.06% | -34.53% | -17.05% | -55.90% | -58.58% | -79.70% | 1.36B | $ 1.20M | 349 | |
| 484 | entanmo |
ETM |
$ 0.01567373 | 4.35% | -62.16% | -64.29% | 0% | 0% | 0% | 1250 | |||
| 485 | fibos |
FO |
$ 0.00971329 | -1.55% | -20.67% | -10.14% | 0% | 0% | 0% | 1347 | |||
| 486 | thingsoperatingsystem |
TOS |
$ 0.00125095 | -10.58% | -16.51% | -33.58% | -57.52% | -72.49% | -85.83% | 1952 | |||
| 487 | msd |
MSD |
$ 0.00941895 | 27.93% | 151.08% | 69.36% | 73.83% | 144.66% | 51.82% | 1358 | |||
| 488 | telcoin |
TEL |
$ 0.00022075 | -0.06% | -42.67% | -46.09% | -62.52% | -61.69% | -75.35% | 2434 | |||
| 489 | bosagora |
BOA |
$ 0.02097189 | -3.12% | 48.51% | 130.73% | 0% | 0% | 0% | 1197 | |||
| 490 | rate3 |
RTE |
$ 0.00073585 | -0.06% | -23.46% | -47.14% | -67.12% | -65.48% | -86.46% | 2106 | |||
| 491 | fountain |
FTN |
$ 0.01339257 | 3.94% | -6.82% | -24.98% | -61.85% | -59.44% | 0% | 1271 | |||
| 492 | vethor |
VTHO |
$ 0.00058868 | -0.06% | 104.58% | 43.78% | -37.53% | -21.41% | -45.86% | 2167 | |||
| 493 | contentsprotocol |
CPT |
$ 0.00154529 | -0.06% | -26.70% | -27.42% | -63.56% | -77.08% | 0% | 2.40B | $ 3.71M | 244 | |
| 494 | latoken |
LA |
$ 0.10493305 | 0.22% | 45.33% | 61.19% | -10.65% | 3.71% | 60.06% | 77.83M | $ 8.16M | 176 | |
| 495 | bhextoken |
BHT |
$ 0.02656439 | -6.04% | -36.45% | -36.89% | 0% | 0% | 0% | 1153 | |||
| 496 | platoncoin |
PLTC |
$ 0.27167801 | 0.35% | 129.69% | 144.68% | -38.51% | 3.24% | 0% | 885 | |||
| 497 | data |
DTA |
$ 0.00022075 | -0.06% | -42.50% | -32.60% | -76.57% | -79.84% | -91.97% | 4.25B | $ 939.14K | 379 | |
| 498 | ddkoin |
DDK |
$ 3.6524210 | 0.12% | -49.99% | -26.39% | -76.02% | 0% | 0% | 764 | |||
| 499 | hyperspeednetwork |
HSN |
$ 0.01037556 | 0.66% | -69.19% | -59.52% | 0% | 0% | 0% | 1335 | |||
| 500 | eden |
EDN |
$ 0.00176605 | 19.93% | -14.07% | -36.70% | -65.92% | -60.70% | -89.34% | 332.70M | $ 587.56K | 415 | |
| 501 | lition |
LIT |
$ 0.02266436 | -13.29% | -59.64% | -68.26% | -85.01% | -79.29% | 0% | 1180 | |||
| 502 | bezant |
BZNT |
$ 0.00375286 | -0.06% | 5.70% | -43.53% | -74.91% | -80.08% | -90.79% | 1621 | |||
| 503 | qubitica |
QBIT |
$ 27.357726 | -0.57% | -18.26% | -15.07% | -39.41% | -4.65% | 657.87% | 2.48M | $ 67.91M | 52 | |
| 504 | litex |
LXT |
$ 0.00338493 | -0.06% | -9.51% | -43.37% | -89.51% | -38.81% | -11.79% | 1650 | |||
| 505 | bitstone |
BST |
$ 0.08175359 | -0.33% | -11.74% | 77.65% | -80.85% | -93.15% | -93.99% | 982 | |||
| 506 | scryinfo |
DDD |
$ 0.00596043 | 20.83% | -32.66% | -42.69% | -62.79% | -80.88% | -90.04% | 300.05M | $ 1.78M | 320 | |
| 507 | poseidonnetwork |
QQQ |
$ 0.00419437 | 11.70% | 79.62% | 60.07% | 0% | 0% | 0% | 1596 | |||
| 508 | poet |
POE |
$ 0.00206039 | -3.50% | -17.57% | -18.83% | -32.72% | -55.30% | -83.89% | 2.17B | $ 4.48M | 229 | |
| 509 | prometheus |
PROM |
$ 0.31921431 | -0.13% | 142.91% | 75.99% | -8.23% | 0% | 0% | 872 | |||
| 510 | sentinelprotocol |
UPP |
$ 0.00963971 | -4.44% | -4.35% | -9.44% | -40.70% | -28.50% | -61.25% | 1352 | |||
| 511 | electroneum |
ETN |
$ 0.00367927 | -2.02% | -1.72% | -10.32% | -19.91% | -29.05% | -80.82% | 9.91B | $ 36.48M | 82 | |
| 512 | sirinlabs |
SRN |
$ 0.00669628 | -6.24% | -27.50% | -19.84% | -48.78% | -73.04% | -93.31% | 229.25M | $ 1.53M | 339 | |
| 513 | actinium |
ACM |
$ 0.04643251 | -0.22% | -59.65% | -18.93% | -8.11% | 104.01% | -32.60% | 5.22M | $ 242.55K | 468 | |
| 514 | eosdac |
EOSDAC |
$ 0.00264908 | -5.32% | -18.64% | -24.77% | -57.57% | -72.14% | -89.59% | 1705 | |||
| 515 | wiken |
WIKEN |
$ 0.00169246 | 20.98% | -41.80% | -56.11% | 0% | 0% | 0% | 1867 | |||
| 516 | datum |
DAT |
$ 0.00073585 | -0.06% | -36.12% | -30.87% | -51.95% | -57.43% | -81.14% | 2093 | |||
| 517 | ubiquechain |
UCT |
$ 0.00353210 | -18.69% | -63.57% | -67.39% | -80.65% | -56.52% | -76.09% | 1641 | |||
| 518 | penta |
PNT |
$ 0.00007358 | -0.05% | -23.15% | -10.14% | -37.53% | -68.07% | -92.33% | 2956 | |||
| 519 | crypterium |
CRPT |
$ 0.41597936 | -0.09% | -33.44% | -24.73% | 51.63% | 188.55% | 35.81% | 79.00M | $ 32.86M | 93 | |
| 520 | peerplays |
PPY |
$ 0.21590013 | -9.02% | -74.89% | -62.39% | -38.35% | -72.81% | -66.32% | 900 | |||
| 521 | filecoin |
FIL |
$ 7.7194232 | -0.06% | -3.34% | 31.75% | -0.91% | -19.14% | 60.94% | 757 | |||
| 522 | sentivate |
SNTVT |
$ 0.00080944 | -8.39% | -6.14% | -34.11% | -61.82% | 0% | 0% | 2062 | |||
| 523 | linareview |
LINA |
$ 0.04142868 | 11.86% | -45.44% | -57.01% | -61.14% | -22.85% | -50.10% | 236.36M | $ 9.79M | 162 | |
| 524 | primas |
PST |
$ 0.02163416 | -3.35% | -64.63% | -73.34% | -81.80% | -75.99% | -90.02% | 51.20M | $ 1.10M | 362 | |
| 525 | allsports |
SOC |
$ 0.00353210 | -0.06% | -31.85% | -28.25% | -31.85% | -31.12% | -69.49% | 814.28M | $ 2.87M | 266 | |
| 526 | ternio |
TERN |
$ 0.00971329 | -0.06% | 7.65% | 9.84% | -44.66% | -47.32% | -45.95% | 1348 | |||
| 527 | globalsocialchain |
GSC |
$ 0.00367927 | -2.02% | -30.14% | -26.34% | -57.21% | -40.88% | -66.75% | 1628 | |||
| 528 | ace |
ACE |
$ 0.00934537 | -5.28% | -68.59% | -68.01% | -81.55% | -61.01% | -82.01% | 1359 | |||
| 529 | dprating |
RATING |
$ 0.00007358 | -0.05% | -23.22% | -55.07% | -68.77% | -81.76% | -87.22% | 2961 | |||
| 530 | dapptoken |
DAPPT |
$ 0.00073585 | -0.06% | -43.83% | -52.70% | -81.07% | 0% | 0% | 2092 | |||
| 531 | chatcoin |
CHAT |
$ 0.00169246 | -0.06% | -23.34% | -28.73% | -64.08% | -71.21% | -84.53% | 1857 | |||
| 532 | tokoin |
TOKO |
$ 0.08447626 | -0.32% | 5.26% | -24.65% | 0% | 0% | 0% | 978 | |||
| 533 | enecuum |
ENQ |
$ 0.02354739 | 0.57% | -27.53% | -61.89% | 0% | 0% | 0% | 1173 | |||
| 534 | ampleforth |
AMPL |
$ 1.0595590 | -2.20% | 15.08% | 15.08% | 8.47% | 0% | 0% | 806 | |||
| 535 | caspian |
CSP |
$ 0.00625477 | -3.47% | 41.88% | 19.35% | 4.12% | -44.62% | 0% | 1477 | |||
| 536 | cryptoindex |
CIX100 |
$ 0.53710125 | -0.30% | -23.53% | -10.42% | -37.43% | 0% | 0% | 837 | |||
| 537 | humaniq |
HMQ |
$ 0.00573967 | -1.32% | -12.45% | 9.52% | -39.09% | -48.92% | -79.08% | 184.19M | $ 1.05M | 366 | |
| 538 | oduwacoin |
OWC |
$ 0.13605976 | -3.55% | -13.40% | 1.94% | -51.36% | 295.54% | 0% | 14.24M | $ 1.93M | 310 | |
| 539 | emoginetwork |
LOL |
$ 0.00095661 | -7.20% | -47.36% | -56.73% | 0% | 0% | 0% | 2015 | |||
| 540 | litecoincash |
LCC |
$ 0.00721138 | -3.03% | -16.46% | 4.84% | -54.65% | -25.06% | -60.16% | 1427 | |||
| 541 | medicalchain |
MTN |
$ 0.00316418 | -0.06% | -21.58% | -40.55% | -76.84% | -58.08% | -86.48% | 185.00M | $ 585.37K | 416 | |
| 542 | nimiq |
NIM |
$ 0.00029434 | -0.06% | -37.09% | -48.65% | -50.02% | -77.79% | 0% | 2357 | |||
| 543 | hoqu |
HQX |
$ 0.00154529 | -0.06% | -26.94% | -34.93% | -78.14% | -77.47% | -81.41% | 1890 | |||
| 544 | davorcoin |
DAV |
$ 0.00014717 | -0.05% | -23.34% | -40.09% | -79.18% | -86.56% | -93.96% | 2540 | |||
| 545 | f1zz |
FZZ |
$ 0.00441513 | 1.64% | -28.44% | 0% | 0% | 0% | 0% | 1585 | |||
| 546 | arionum |
ARO |
$ 0.00073585 | -9.14% | -39.85% | -25.60% | -60.96% | -82.51% | -97.81% | 2085 | |||
| 547 | sparkle |
SPRKL |
$ 0.01707185 | -4.97% | -54.35% | 12.07% | -55.13% | -57.25% | 0% | 1232 | |||
| 548 | bcs |
BCS |
$ 0.39368293 | -3.40% | -54.77% | -71.03% | 0% | 0% | 0% | 859 | |||
| 549 | unification |
UND |
$ 0.00963971 | -9.08% | -58.25% | -62.75% | -80.65% | -71.88% | 0% | 1351 | |||
| 550 | einsteinium |
EMC2 |
$ 0.03855885 | -2.84% | -18.02% | -17.12% | -43.56% | -54.75% | -56.56% | 200.24M | $ 7.72M | 184 | |
| 551 | conceal |
CCX |
$ 0.09698581 | -12.07% | -42.06% | -30.29% | -80.59% | -51.60% | 0% | 963 | |||
| 552 | trias |
TRY |
$ 0.00073585 | -0.06% | -36.25% | -52.70% | -86.12% | 0% | 0% | 2108 | |||
| 553 | turtlecoin |
TRTL |
$ 0.00007358 | -0.05% | -23.28% | -10.15% | -37.53% | -36.15% | 15.06% | 2981 | |||
| 554 | zrcoin |
ZRC |
$ 1.4791440 | -1.98% | -44.93% | -44.70% | -16.21% | -31.10% | -20.39% | 788 | |||
| 555 | ionchain |
IONC |
$ 0.00559250 | -2.62% | -43.43% | -43.09% | -51.05% | 6.66% | -9.85% | 1513 | |||
| 556 | sumokoin |
SUMO |
$ 0.17822431 | -10.48% | 694.63% | 527.15% | 303.48% | 443.61% | 76.25% | 912 | |||
| 557 | metronome |
MET |
$ 0.43989468 | -0.37% | -24.06% | -28.69% | -51.61% | -54.56% | -70.53% | 850 | |||
| 558 | cloudbric |
CLB |
$ 0.00125095 | -0.06% | 3.00% | -36.35% | -59.15% | -77.85% | 0% | 1947 | |||
| 559 | baasid |
BAAS |
$ 0.00147171 | -0.06% | 53.59% | 156.75% | 56.18% | 41.90% | -36.09% | 1902 | |||
| 560 | investdigital |
IDT |
$ 0.00441513 | -4.82% | -18.72% | -44.98% | -78.33% | -29.05% | -19.73% | 1586 | |||
| 561 | dex |
DEX |
$ 0.01317182 | -9.65% | -50.96% | -34.35% | -38.22% | -72.29% | 0% | 1275 | |||
| 562 | deepbrain |
DBC |
$ 0.00103019 | -0.06% | -46.34% | -30.11% | -60.25% | -63.51% | -87.22% | 1.50B | $ 1.54M | 337 | |
| 563 | refereum |
RFR |
$ 0.00058868 | -0.06% | -23.28% | -20.13% | -58.35% | -70.81% | -88.91% | 2162 | |||
| 564 | hashgard |
GARD |
$ 0.00007358 | -0.05% | -23.21% | -10.14% | -37.53% | 27.70% | -42.48% | 2912 | |||
| 565 | nix |
NIX |
$ 0.06821384 | -8.00% | -12.87% | -11.00% | -57.76% | -54.43% | -86.91% | 1005 | |||
| 566 | celcius |
CEL |
$ 0.06718364 | -3.75% | 21.09% | 16.38% | 0% | 0% | 0% | 1008 | |||
| 567 | hypetoken |
HYPE |
$ 0.00088302 | 33.26% | 2.01% | -32.60% | -86.85% | 0% | 0% | 2037 | |||
| 568 | cotrader |
COT |
$ 0.00007358 | -0.05% | -23.07% | -10.14% | -37.53% | 27.72% | 0% | 2895 | |||
| 569 | blockburn |
BURN |
$ 0.10154812 | -6.37% | 14.54% | 38.25% | -50.11% | 0% | 0% | 958 | |||
| 570 | orbs |
ORBS |
$ 0.00662270 | -4.31% | -36.01% | -46.79% | -66.13% | -79.98% | 0% | 1456 | |||
| 571 | opennity |
OPNN |
$ 0.00029434 | -20.05% | 57.27% | 79.74% | 0% | 0% | 0% | 2358 | |||
| 572 | friendz |
FDZ |
$ 0.00272266 | -5.18% | 5.30% | -10.14% | 10.07% | -10.85% | -35.50% | 1698 | |||
| 573 | emercoin |
EMC |
$ 0.06961197 | -0.37% | -24.92% | 0.64% | -32.46% | -72.62% | -92.74% | 37.73M | $ 2.62M | 278 | |
| 574 | smartbitcoin |
RBTC |
$ 7,194.875 | -0.47% | -23.70% | -12.05% | -38.95% | 25.12% | 0% | 722 | |||
| 575 | foxtrading |
FOXT |
$ 0.00169246 | -0.06% | -55.77% | -45.61% | -83.67% | -98.42% | -97.03% | 1861 | |||
| 576 | ugas |
UGAS |
$ 0.01927942 | -3.02% | -65.69% | -72.23% | -82.53% | -90.91% | 0% | 1213 | |||
| 577 | atbcoin |
ATB |
$ 0.00103019 | 7.63% | -23.33% | 25.55% | -75.01% | -90.78% | -94.82% | 1999 | |||
| 578 | yeed |
YEED |
$ 0.00029434 | -0.06% | -38.68% | -28.11% | -58.35% | -14.86% | -76.99% | 2367 | |||
| 579 | neoworldcash |
NASH |
$ 0.00007358 | -0.05% | -23.50% | -10.14% | -37.53% | -68.07% | 0% | 2939 | |||
| 580 | bottos |
BTO |
$ 0.00360569 | -0.06% | -37.39% | -46.30% | -50.63% | -57.43% | -89.99% | 498.47M | $ 1.79M | 318 | |
| 581 | transcodium |
TNS |
$ 0.00132454 | -0.06% | -32.41% | -44.23% | -61.22% | -41.06% | -71.63% | 1940 | |||
| 582 | noia |
NOIA |
$ 0.00493023 | 3.02% | -61.80% | -74.81% | -92.10% | 0% | 0% | 1551 | |||
| 583 | bancacy |
BNY |
$ 0.00154529 | -0.06% | -54.10% | 0% | 0% | 0% | 0% | 1884 | |||
| 584 | wings |
WINGS |
$ 0.02207567 | -0.06% | -46.59% | -40.49% | -56.62% | -46.79% | -87.61% | 100.00M | $ 2.20M | 299 | |
| 585 | chronocoin |
CRN |
$ 0.00794724 | -7.75% | -63.23% | 0% | 0% | 0% | 0% | 1396 | |||
| 586 |