X
BTC/USD
$ 29,403  -0.04%
BTC/EUR
€ 27,839  0.01%
BTC/CNY
¥ 203,991  -8.81%
BTC/GBP
£ 23,722  0.05%
BTC/RUB
₽ 1,994,684  -0.29%
BTC volume
$ 3.59B
Altcoin volume
$ 15.97B
Crypto market cap
$ 1.14T
# nimi pumppu viimeinen hinta % %7d %30d %90d %180d %365d # kolikkoja markkina-arvo MC rank
1

bitcoin

BTC

$ 29,403.05 -0.04% -0.52% -27.43% -23.39% -47.79% -21.15% 19.04M $ 560.02B 1
2

ethereum

ETH

$ 1,974.894 0.04% -2.05% -34.09% -24.70% -51.73% -18.84% 120.87M $ 238.71B 2
3

binancecoin

BNB

$ 314.16772 0.74% 8.17% -23.32% -17.48% -43.89% -3.27% 154.53M $ 48.54B 3
4

binanceusd

BUSD

$ 1.0007270 0.02% 0.10% 0.05% 0.07% 0.02% 0.02% 1.68B $ 1.68B 32
5

constitutiondao

PEOPLE

$ 0.03369873 5.42% 114.59% -32.20% -36.66% 705.50% 0% 2565
6

fantom

FTM

$ 0.43879108 6.49% 22.95% -61.11% -74.55% -77.51% 24.58% 2.54B $ 1.11B 43
7

wemix

WEMIX

$ 3.0183748 -2.62% 55.15% -18.95% -41.55% -84.90% 929.83% 980
8

solana

SOL

$ 50.218778 -0.11% -0.44% -51.04% -44.61% -76.74% 29.39% 261.90M $ 13.15B 10
9

luna

LUNA

$ 0.00016708 36.18% -38.55% -100.00% -100.00% -100.00% -100.00% 6.53T $ 1.09B 45
10

ripple

XRP

$ 0.41377264 -0.16% -1.20% -43.47% -46.70% -60.12% -58.86% 48.34B $ 20.00B 6
11

stepn

GMT

$ 1.3690253 1.15% -9.24% -56.98% 0% 0% 0% 600.00M $ 821.41M 54
12

tron

TRX

$ 0.07478858 1.19% 7.23% 10.76% 20.68% -26.62% -4.05% 71.65B $ 5.35B 15
13

avalanche

AVAX

$ 29.563324 -0.99% -8.84% -61.06% -61.72% -78.13% 35.59% 128.01M $ 3.78B 18
14

apecoin

APE

$ 7.8981449 -1.55% -6.41% -43.06% 0% 0% 0% 123.24M $ 973.40M 48
15

kyber

KNC

$ 2.5320649 -1.44% 58.04% -43.76% 25.88% 51.75% 31.68% 180.93M $ 458.13M 77
16

polkadot

DOT

$ 10.058586 0.73% -8.86% -44.97% -40.49% -74.55% -58.80% 947.85M $ 9.53B 12
17

litecoin

LTC

$ 69.867999 0.70% 3.93% -34.74% -36.84% -66.61% -61.21% 67.40M $ 4.70B 16
18

bora

BORA

$ 0.44058136 5.47% 15.32% -45.54% -52.79% -59.13% 130.28% 1462
19

cardano

ADA

$ 0.53399451 1.12% 2.31% -41.63% -42.55% -69.99% -65.48% 31.94B $ 17.06B 8
20

decentraland

MANA

$ 1.1017218 0.84% -11.21% -46.18% -59.01% -73.06% 34.83% 1.05B $ 1.15B 42
21

near-protocol

NEAR

$ 6.1549262 0.59% -7.98% -60.35% -33.75% -33.71% 77.69% 341.32M $ 2.10B 30
22

dogecoin

DOGE

$ 0.08453761 0.24% -3.02% -38.14% -38.16% -61.42% -76.39% 129.40B $ 10.93B 11
23

cosmos

ATOM

$ 11.148403 0.92% 6.22% -52.78% -57.21% -65.38% -17.76% 190.68M $ 2.12B 28
24

polygon

MATIC

$ 0.65634201 1.20% -1.43% -53.17% -56.54% -57.93% -55.76% 6.00B $ 3.94B 17
25

zilliqa

ZIL

$ 0.05610724 8.58% 11.08% -52.01% 29.01% -37.02% -51.46% 14.12B $ 792.51M 56
26

ethereumclassic

ETC

$ 20.404714 0.18% -1.13% -42.20% -25.24% -57.89% -68.23% 127.32M $ 2.59B 27
27

tether

USDT

$ 0.99880953 0.01% 0.06% -0.11% -0.12% -0.14% -0.30% 42.99B $ 42.93B 4
28

shiba-inu

SHIB

$ 0.00001180 0.55% -2.15% -51.77% -53.63% -72.73% 43.74% 497.73T $ 5.87B 14
29

waves

WAVES

$ 5.7924693 0.22% -13.70% -69.94% -38.04% -72.32% -72.02% 100.00M $ 579.24M 72
31

sandbox

SAND

$ 1.3446054 1.50% 0.98% -51.47% -57.90% -72.96% 360.43% 658.22M $ 885.05M 53
32

eos

EOS

$ 1.3266286 1.35% -0.21% -47.53% -39.71% -67.93% -76.14% 1.02B $ 1.36B 40
33

usd-coin

USDC

$ 1.0008612 0.05% 0.11% 0.09% 0.14% 0.15% 0.02% 7.00B $ 7.01B 13
34

dkargo

DKA

$ 0.07157477 36.92% 35.18% -25.79% -15.69% -55.35% -55.86% 2183
35

yield-guild-games

YGG

$ 0.83880007 -6.74% 31.25% -57.80% -68.20% -89.26% 0% 1291
36

freedom-god-dao

FGD

$ 10.576631 -0.26% -0.56% 69.44% 0% 0% 0% 818
37

stellarlumens

XLM

$ 0.13288483 1.89% -1.93% -32.38% -31.62% -60.51% -68.28% 24.84B $ 3.30B 22
38

bitcoincash

BCH

$ 194.54723 0.93% -6.24% -40.17% -35.64% -65.06% -71.72% 18.67M $ 3.63B 19
39

just

JST

$ 0.04128608 2.97% 0.22% -41.77% -14.65% -46.06% -42.76% 2.26B $ 93.32M 133
40

gala

GALA

$ 0.08343605 -2.57% -9.89% -56.28% -66.61% -78.76% 557.78% 7.54B $ 629.52M 68
41

filecoin

FIL

$ 8.1686185 -0.02% -4.65% -57.05% -58.79% -84.24% -89.36% 118.75M $ 970.02M 49
42

immutable-x

IMX

$ 0.99475997 5.43% 19.44% -47.52% -45.02% -85.91% 0% 1233
43

mines-of-dalarnia

DAR

$ 0.51753646 -1.92% 18.87% -49.89% -37.06% -82.00% 0% 1409
44

curve-dao-token

CRV

$ 1.2247652 1.14% -11.92% -45.01% -51.94% -71.24% -33.59% 471.22M $ 577.13M 73
45

kava

KAVA

$ 2.7597695 -0.71% 16.60% -41.14% -13.49% -45.43% -20.65% 81.44M $ 224.76M 98
46

algorand

ALGO

$ 0.43175317 -0.67% -4.17% -40.10% -48.88% -75.19% -55.67% 3.25B $ 1.40B 37
47

monero

XMR

$ 174.26346 -0.60% 13.71% -38.30% 13.32% -24.89% -32.62% 16.92M $ 2.94B 23
48

jasmy

JASMY

$ 0.01234133 -5.69% 29.44% -47.74% -41.79% -94.63% -99.24% 4.75B $ 58.68M 165
49

axie-infinity

AXS

$ 20.931903 -0.40% -3.85% -54.04% -59.81% -83.68% 378.58% 43.25M $ 905.37M 52
50

project-galaxy

GAL

$ 5.9409662 -0.09% -6.28% 0% 0% 0% 0% 879
51

milk-alliance

MLK

$ 0.53178073 13.48% 17.14% -37.30% -30.89% -58.43% -62.83% 1401
52

anchor-protocol

ANC

$ 0.15023215 79.95% -31.63% -92.73% -93.17% -95.02% -96.12% 1870
53

sushi

SUSHI

$ 1.4587694 0.74% 13.42% -59.47% -59.64% -82.27% -88.56% 242.22M $ 353.35M 85
54

neo

NEO

$ 10.441012 1.64% 1.34% -49.65% -54.80% -74.11% -81.98% 70.53M $ 736.49M 61
55

ethereum-name-service

ENS

$ 12.458141 -2.57% 37.40% -15.68% -18.18% -69.62% 0% 807
56

uma

UMA

$ 3.4102055 -1.09% 18.84% -44.47% -36.23% -76.97% -77.17% 55.78M $ 190.22M 106
57

gods-unchained

GODS

$ 0.99898469 -7.45% 188.50% -6.88% -31.05% -79.84% 0% 1227
58

aave

AAVE

$ 93.245551 2.33% 9.02% -47.20% -32.02% -64.67% -75.03% 10.58M $ 986.59M 47
59

klaytn

KLAY

$ 0.46488857 4.28% 18.93% -50.67% -62.78% -68.39% -68.31% 2.49B $ 1.16B 41
60

smalllovepotion

SLP

$ 0.00578310 0.29% 12.36% -64.51% -71.50% -90.89% -95.65% 2.14B $ 12.40M 233
61

uniswap

UNI

$ 5.2442426 0.25% 3.18% -41.72% -43.90% -75.03% -76.09% 523.25M $ 2.74B 26
62

aragon

ANT

$ 2.0370776 -2.74% 31.47% -52.85% -58.18% -57.37% -51.03% 39.60M $ 80.68M 141
63

zcash

ZEC

$ 104.02128 -0.36% -0.50% -37.83% -3.72% -49.49% -33.44% 14.43M $ 1.50B 34
64

0x

ZRX

$ 0.43944702 -0.37% 5.58% -51.86% -22.72% -59.31% -57.58% 845.34M $ 371.48M 82
65

tezos

XTZ

$ 1.8764218 3.18% 3.44% -39.06% -42.57% -62.60% -48.91% 737.88M $ 1.38B 38
66

apenft

NFT

$ 0.00000079 -0.16% 6.48% -52.53% -57.64% -83.55% 0% 6804
67

spell-token

SPELL

$ 0.00145863 0.91% 12.75% -64.22% -68.66% -91.61% 0% 4434
68

enjin

ENJ

$ 0.70204766 2.02% -0.90% -51.96% -54.09% -80.49% -45.11% 767.10M $ 538.54M 74
69

dydx

DYDX

$ 2.2667361 3.07% 16.92% -51.08% -60.27% -84.02% 0% 57.07M $ 129.37M 119
70

dai

DAI

$ 1.0059450 0.05% 0.05% 0.29% 0.14% 0.57% 0.34% 1217
71

vechain

VET

$ 0.03126401 1.62% 1.85% -47.07% -36.38% -75.33% -71.20% 55.45B $ 1.73B 31
72

omg-network

OMG

$ 2.5543321 1.50% 3.09% -45.11% -37.32% -72.01% -54.88% 140.24M $ 358.23M 83
73

opendao

SOS

$ 0.00000061 11.98% 152.13% -50.40% -71.32% 0% 0% 37.22T $ 22.52M 204
74

iotex

IOTX

$ 0.04005493 5.37% 32.62% -45.96% -49.41% -78.75% 27.20% 9.49B $ 380.21M 81
75

hunt

HUNT

$ 0.51250038 5.69% 9.77% -37.60% -29.37% -39.94% 117.96% 1410
76

internet-computer

ICP

$ 7.9840434 -0.20% -1.83% -52.17% -57.30% -80.83% -94.53% 136.89M $ 1.09B 44
77

loopring

LRC

$ 0.49286058 0.44% 5.59% -47.54% -39.10% -81.38% 41.43% 1.32B $ 650.57M 67
78

the-graph

GRT

$ 0.16055368 1.72% -18.16% -55.31% -58.98% -81.70% -81.18% 1.22B $ 196.67M 104
79

adventure-gold

AGLD

$ 0.62218227 1.85% 33.23% -48.93% -30.01% -75.01% 0% 1362
80

dash

DASH

$ 57.460227 0.80% -4.10% -45.27% -41.68% -70.88% -69.53% 10.73M $ 616.81M 69
81

metal

MTL

$ 1.4383613 -3.09% 11.84% -41.06% -1.36% -52.24% -44.87% 66.58M $ 95.77M 131
82

myneighboralice

ALICE

$ 3.0700761 2.36% 19.22% -53.49% -56.63% -83.92% -51.45% 974
83

coin98

C98

$ 0.57887182 -4.44% 17.15% -61.14% -60.87% -81.63% 0% 185.00M $ 107.09M 126
84

wink

WIN

$ 0.00014715 -1.14% 5.26% -51.79% -48.43% -81.96% -71.79% 313.60B $ 46.14M 176
85

step-app

FITFI

$ 0.16906748 -3.47% -29.51% 0% 0% 0% 0% 1822
86

yearnfinance

YFI

$ 9,359.481 0.95% -6.08% -50.34% -54.75% -69.99% -78.61% 36.66K $ 343.17M 87
87

alien-worlds

TLM

$ 0.04014016 10.03% 25.39% -59.06% -64.30% -88.83% -80.10% 1.24B $ 49.79M 173
88

sun

SUN

$ 0.00883153 0.02% -1.26% -41.68% -32.88% -73.44% -99.95% 3378
89

thorchain

RUNE

$ 2.9668279 0.17% -9.61% -66.14% -22.08% -71.29% -71.36% 265.17M $ 786.71M 57
90

thetatoken

THETA

$ 1.2519450 0.26% -8.68% -61.33% -57.74% -80.77% -80.36% 870.50M $ 1.08B 46
91

steem

STEEM

$ 0.27377902 1.84% 9.69% -53.33% -10.39% -52.53% -58.74% 252.01M $ 68.99M 151
92

kusama

KSM

$ 81.105557 1.25% 13.35% -52.43% -41.57% -76.01% -76.04% 8.98M $ 728.33M 62
93

oasis-network

ROSE

$ 0.06752907 -0.57% -5.27% -69.15% -72.28% -81.25% -8.61% 2203
94

flow-dapper-labs

FLOW

$ 2.8400006 1.20% -0.82% -50.23% -50.35% -78.97% -81.21% 57.06M $ 162.06M 110
95

qtum

QTUM

$ 3.9851378 1.71% -0.07% -40.13% -36.01% -72.62% -64.19% 89.40M $ 356.28M 84
96

maker

MKR

$ 1,405.340 0.56% -10.38% -19.02% -20.91% -50.74% -54.86% 1.00M $ 1.41B 36
97

chiliz

CHZ

$ 0.12155390 0.80% 7.14% -45.20% -34.82% -72.00% -56.44% 5.54B $ 674.34M 65
98

looksrare

LOOKS

$ 0.49960469 6.44% -18.42% -73.27% -69.17% 0% 0% 1422
99

convex-finance

CVX

$ 9.5386383 -0.31% -15.45% -66.25% -58.82% -55.45% 0% 828
100

mirror-protocol

MIR

$ 0.25132071 18.50% -19.22% -81.72% -78.46% -91.03% -95.62% 1672
<<  Show More  >>
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more