BTC/USD$ 6,382
BTC/EUR€ 5,780
BTC/CNY¥ 46,700
BTC/GBP£ 5,152
BTC/RUB₽ 534,997
BTC volume
$ 12.82B
$ 12.82B
Altcoin volume
$ 18.50B
$ 18.50B
Crypto market cap
$ 170.83B
$ 170.83B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | nimi | pumppu | viimeinen hinta | % | %7d | %30d | %90d | %180d | %365d | # kolikkoja | markkina-arvo | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 6,382.184 | 8.13% | 4.21% | -35.27% | -11.10% | -37.36% | 57.14% | 18.29M | $ 116.76B | 1 | |
| 2 | ethereum |
ETH |
$ 132.73158 | 5.95% | -7.13% | -51.63% | 3.43% | -39.11% | -5.31% | 110.31M | $ 14.64B | 2 | |
| 3 | bitcoincash |
BCH |
$ 222.44398 | 8.05% | 22.87% | -45.47% | 18.72% | -29.69% | 35.74% | 18.35M | $ 4.08B | 4 | |
| 4 | litecoin |
LTC |
$ 39.027125 | 5.00% | 8.77% | -47.26% | -2.19% | -48.10% | -35.30% | 64.39M | $ 2.51B | 6 | |
| 5 | eos |
EOS |
$ 2.2300586 | 4.75% | -1.35% | -50.07% | -10.28% | -44.51% | -40.91% | 1.01B | $ 2.27B | 8 | |
| 6 | ripple |
XRP |
$ 0.17372305 | 5.95% | 3.53% | -40.17% | -10.35% | -40.82% | -45.85% | 43.93B | $ 7.63B | 3 | |
| 7 | ethereumclassic |
ETC |
$ 4.9844034 | 3.21% | 6.36% | -47.74% | 28.46% | -19.44% | 11.43% | 109.78M | $ 547.19M | 18 | |
| 8 | bitcoinsv |
BCHSV |
$ 166.04484 | 12.82% | 31.77% | -46.04% | 87.94% | 34.85% | 145.03% | 18.35M | $ 3.04B | 5 | |
| 9 | tron |
TRX |
$ 0.01155175 | 8.13% | 7.90% | -46.74% | -13.03% | -33.71% | -50.19% | 66.68B | $ 770.29M | 15 | |
| 10 | dash |
DASH |
$ 66.355374 | 9.17% | 25.14% | -41.14% | 53.45% | -31.59% | -28.46% | 9.40M | $ 624.26M | 17 | |
| 11 | neo |
NEO |
$ 6.6169492 | 6.55% | -2.46% | -56.53% | -23.26% | -30.85% | -28.67% | 70.53M | $ 466.75M | 19 | |
| 12 | zcash |
ZEC |
$ 31.072812 | 9.87% | 3.02% | -51.44% | 10.22% | -36.37% | -42.90% | 9.61M | $ 298.91M | 23 | |
| 13 | chainlink |
LINK |
$ 2.1653474 | 7.84% | -19.37% | -51.29% | 13.86% | 12.45% | 346.89% | 350.00M | $ 757.87M | 16 | |
| 14 | qtum |
QTUM |
$ 1.2063823 | 5.35% | -15.43% | -52.60% | -27.11% | -45.14% | -51.91% | 89.40M | $ 107.85M | 39 | |
| 15 | stellarlumens |
XLM |
$ 0.04078215 | 7.46% | -1.93% | -43.49% | -10.27% | -44.10% | -65.39% | 20.28B | $ 827.36M | 12 | |
| 16 | binancecoin |
BNB |
$ 12.199162 | 7.62% | 0.35% | -48.37% | -9.16% | -42.78% | -22.40% | 99.01M | $ 1.20B | 9 | |
| 17 | beam |
BEAM |
$ 0.27481684 | 11.47% | -13.30% | -63.83% | -51.97% | -81.95% | -61.55% | 44.65M | $ 12.27M | 133 | |
| 18 | cosmos |
ATOM |
$ 1.9935390 | 7.22% | -7.17% | -52.52% | -53.65% | -37.58% | -55.29% | 190.68M | $ 380.14M | 21 | |
| 19 | dogecoin |
DOGE |
$ 0.00178701 | 4.41% | -2.73% | -35.27% | -11.11% | -32.55% | -13.73% | 123.94B | $ 221.48M | 26 | |
| 20 | omisego |
OMG |
$ 0.51346959 | 9.00% | -6.85% | -55.76% | -19.92% | -54.82% | -66.04% | 140.24M | $ 72.01M | 49 | |
| 21 | tezos |
XTZ |
$ 1.6332009 | 11.16% | -6.41% | -51.63% | 5.48% | 53.33% | 226.58% | 661.98M | $ 1.08B | 11 | |
| 22 | metal |
MTL |
$ 0.32102386 | -16.93% | 62.78% | -12.47% | 23.41% | 2.55% | -11.75% | 66.58M | $ 21.37M | 98 | |
| 23 | tether |
USDT |
$ 1.0009179 | 0.48% | 0.03% | -0.84% | -0.22% | -0.05% | -1.77% | 2.47B | $ 2.47B | 7 | |
| 24 | monero |
XMR |
$ 46.912068 | 6.34% | 12.00% | -44.50% | -0.28% | -36.62% | -11.62% | 16.92M | $ 793.95M | 13 | |
| 25 | huobitoken |
HT |
$ 3.2700397 | 5.84% | 7.54% | -32.56% | 18.96% | -20.03% | 61.16% | 50.00M | $ 163.50M | 30 | |
| 26 | okb |
OKB |
$ 4.1706297 | 6.60% | 24.44% | -36.72% | 64.70% | 50.81% | 0% | 286.02M | $ 1.19B | 10 | |
| 27 | bat |
BAT |
$ 0.14111009 | 8.53% | -5.75% | -48.30% | -15.89% | -33.31% | -28.54% | 1.50B | $ 211.66M | 27 | |
| 28 | yobittoken |
YO |
$ 632.73816 | 7.45% | 3.70% | -49.94% | -38.68% | -48.31% | 0% | 740 | |||
| 29 | ontology |
ONT |
$ 0.36882641 | 6.19% | -9.37% | -58.35% | -33.48% | -55.77% | -66.68% | 494.85M | $ 182.51M | 29 | |
| 30 | status |
SNT |
$ 0.01774247 | 7.36% | 77.47% | -10.47% | 91.57% | 14.55% | -21.71% | 3.47B | $ 61.57M | 52 | |
| 31 | paxosstandard |
PAX |
$ 1.0054493 | 0.60% | 0.14% | 0.32% | 0.00% | 0.41% | -1.47% | 109.64M | $ 110.24M | 38 | |
| 32 | waves |
WAVES |
$ 0.82738634 | 6.90% | -18.24% | -42.08% | -5.74% | -20.93% | -70.39% | 100.00M | $ 82.73M | 45 | |
| 33 | zilliqa |
ZIL |
$ 0.00363784 | 1.04% | -13.83% | -51.45% | -28.64% | -51.76% | -80.18% | 6.58B | $ 23.93M | 91 | |
| 34 | kyber |
KNC |
$ 0.43264826 | 3.36% | -24.49% | -3.30% | 124.62% | 93.38% | 66.44% | 226.00M | $ 97.77M | 41 | |
| 35 | cardano |
ADA |
$ 0.02974097 | 6.31% | -1.09% | -50.87% | -10.33% | -43.33% | -41.65% | 25.92B | $ 771.09M | 14 | |
| 36 | vechain |
VET |
$ 0.00293580 | 5.83% | -0.36% | -57.46% | -43.99% | -29.73% | -45.24% | 55.45B | $ 162.80M | 31 | |
| 37 | zb |
ZB |
$ 0.22592931 | 3.15% | -6.73% | -32.29% | 20.48% | -36.24% | 8.31% | 930 | |||
| 38 | truechain |
TRUE |
$ 0.26166954 | 6.68% | 17.96% | -50.17% | 25.50% | -14.69% | -25.53% | 74.00M | $ 19.36M | 108 | |
| 39 | augur |
REP |
$ 10.039431 | 5.26% | 26.54% | -29.11% | 3.10% | -7.77% | -34.05% | 11.00M | $ 110.43M | 37 | |
| 40 | binanceusd |
BUSD |
$ 1.0023220 | -0.12% | -0.27% | 0.22% | -0.19% | 0% | 0% | 836 | |||
| 41 | algorand |
ALGO |
$ 0.15425738 | 7.64% | -16.85% | -52.08% | -35.22% | -49.76% | 0% | 430.28M | $ 66.37M | 51 | |
| 42 | zcoin |
XZC |
$ 3.0891048 | 7.78% | -5.93% | -53.40% | -5.84% | -41.88% | -54.28% | 8.92M | $ 27.56M | 81 | |
| 43 | grin |
GRIN |
$ 0.45294360 | 5.33% | -15.16% | -63.42% | -53.92% | -76.96% | -83.07% | 37.86M | $ 17.15M | 114 | |
| 44 | nem |
XEM |
$ 0.03682520 | 2.62% | 3.52% | -41.64% | 13.47% | -20.40% | -25.62% | 8.99B | $ 331.42M | 22 | |
| 45 | abbccoin |
ABBC |
$ 0.09069083 | 5.97% | 1.82% | -18.02% | -47.65% | -63.35% | -66.86% | 505.08M | $ 45.80M | 63 | |
| 46 | mixin |
XIN |
$ 165.69988 | 9.61% | -5.69% | -36.03% | -12.79% | -23.36% | 10.22% | 746 | |||
| 47 | bitcoingold |
BTG |
$ 7.2066952 | 8.65% | 7.97% | -34.52% | 33.15% | -34.81% | -46.42% | 17.51M | $ 126.21M | 33 | |
| 48 | handshake |
HNS |
$ 0.18546627 | 20.21% | -13.28% | 0% | 0% | 0% | 0% | 950 | |||
| 49 | cryptocom |
MCO |
$ 4.6305299 | 9.89% | 41.81% | -16.35% | 21.19% | 36.04% | 39.97% | 31.58M | $ 146.26M | 32 | |
| 50 | 0x |
ZRX |
$ 0.14902399 | 3.52% | -19.91% | -49.53% | -23.99% | -36.15% | -43.74% | 587.71M | $ 87.58M | 43 | |
| 51 | mimblewimblecoin |
MWC |
$ 9.7803142 | 2.30% | 105.14% | 0% | 0% | 0% | 0% | 769 | |||
| 52 | icon |
ICX |
$ 0.21833451 | 21.81% | 4.40% | -36.62% | 84.31% | 4.44% | -34.51% | 519.57M | $ 113.44M | 35 | |
| 53 | platincoin |
PLC |
$ 3.0112421 | 21.53% | -33.61% | -41.38% | -45.81% | -63.73% | -76.41% | 786 | |||
| 54 | insightchain |
INB |
$ 0.75667174 | 4.01% | 18.08% | 42.88% | 39.01% | 134.74% | 186.09% | 349.90M | $ 264.76M | 25 | |
| 55 | cryptocomchain |
CRO |
$ 0.04697287 | 13.69% | 22.97% | -22.91% | 40.39% | 1.76% | -32.21% | 1091 | |||
| 56 | iostoken |
IOST |
$ 0.00293580 | 8.13% | -3.99% | -55.56% | -47.57% | -58.83% | -61.75% | 6.79B | $ 19.94M | 105 | |
| 57 | youchain |
YOU |
$ 0.03503819 | 11.38% | 91.64% | -6.24% | -14.53% | -55.85% | 175.62% | 418.50M | $ 14.66M | 128 | |
| 58 | enjin |
ENJ |
$ 0.09381810 | 13.54% | 59.41% | -33.83% | 17.52% | 30.43% | -54.02% | 767.10M | $ 71.96M | 50 | |
| 59 | nuls |
NULS |
$ 0.21278201 | 38.02% | 29.09% | -35.23% | -16.68% | -50.06% | -63.22% | 92.30M | $ 19.64M | 107 | |
| 60 | bitcoindiamond |
BCD |
$ 0.48032317 | 7.76% | 11.28% | -42.65% | 35.80% | -27.25% | -48.69% | 153.75M | $ 73.85M | 48 | |
| 61 | hypercash |
HC |
$ 0.96032724 | 5.83% | -24.68% | -52.31% | -12.79% | -55.31% | -28.39% | 840 | |||
| 62 | maticnetwork |
MATIC |
$ 0.01084971 | 8.13% | -12.07% | -47.60% | -29.71% | -35.06% | 0% | 470.34M | $ 5.10M | 191 | |
| 63 | bytom |
BTM |
$ 0.05846080 | 3.83% | 6.78% | -42.82% | -14.37% | -29.43% | -43.06% | 987.00M | $ 57.70M | 55 | |
| 64 | hdac |
HDAC |
$ 0.02476287 | 4.89% | 3.58% | -1.51% | 8.46% | -29.34% | -56.64% | 1.95B | $ 48.33M | 60 | |
| 65 | aelf |
ELF |
$ 0.05980106 | 14.88% | 4.47% | -55.50% | 13.18% | -28.50% | -65.08% | 250.00M | $ 14.95M | 125 | |
| 66 | bidipass |
BDP |
$ 0.00995620 | -4.15% | -16.84% | -48.22% | -38.91% | -72.32% | 0% | 1387 | |||
| 67 | nexo |
NEXO |
$ 0.10645483 | 5.60% | -7.20% | -46.89% | 19.09% | 5.21% | 20.79% | 560.00M | $ 59.61M | 54 | |
| 68 | trueusd |
TUSD |
$ 1.0029602 | 0.58% | -0.28% | -0.07% | -0.11% | 0.09% | -2.38% | 197.66M | $ 198.24M | 28 | |
| 69 | cosmocoin |
COSM |
$ 0.00880741 | 5.83% | -16.41% | -41.25% | 55.28% | -12.70% | -81.45% | 1414 | |||
| 70 | bittorrent |
BTT |
$ 0.00019146 | 8.13% | 3.95% | -61.16% | -11.10% | -62.42% | -76.43% | 170.42B | $ 32.62M | 74 | |
| 71 | decred |
DCR |
$ 11.192755 | 11.59% | -5.62% | -46.41% | -35.60% | -51.48% | -43.00% | 10.78M | $ 120.73M | 34 | |
| 72 | gifto |
GTO |
$ 0.00912652 | 7.38% | 26.29% | -32.44% | -3.70% | -46.03% | -74.70% | 1.00B | $ 9.12M | 149 | |
| 73 | pundix |
NPXS |
$ 0.00006382 | 8.13% | 3.70% | -67.64% | -11.11% | -79.12% | -90.18% | 51.17B | $ 3.26M | 225 | |
| 74 | decentraland |
MANA |
$ 0.02501816 | 10.67% | 1.09% | -59.48% | -15.63% | -27.15% | -52.54% | 1.05B | $ 26.27M | 84 | |
| 75 | gamexcoin |
GXC |
$ 0.40922564 | 5.05% | 26.75% | -21.82% | 4.39% | -16.12% | 0% | 726.38M | $ 297.25M | 24 | |
| 76 | shinechain |
SHE |
$ 0.00057439 | 8.13% | 33.73% | -51.45% | 14.30% | -43.63% | -54.38% | 2238 | |||
| 77 | planet |
PLA |
$ 0.11755983 | 0.60% | -18.35% | -27.74% | -59.49% | -58.04% | 0% | 9.99M | $ 1.17M | 332 | |
| 78 | unussedleo |
LEO |
$ 1.0347435 | 1.59% | 7.27% | 5.52% | 19.29% | -4.65% | 0% | 833 | |||
| 79 | sero |
SERO |
$ 0.06075839 | 3.36% | -3.49% | -62.56% | 58.47% | -51.98% | 0% | 1060 | |||
| 80 | luna |
LUNA |
$ 0.14066333 | 3.85% | -16.00% | -39.50% | -42.98% | -85.57% | 0% | 976 | |||
| 81 | molecularcoin |
MOF |
$ 0.28936822 | 2.83% | -28.20% | -73.44% | -83.18% | -56.87% | 549.46% | 42.25M | $ 12.22M | 134 | |
| 82 | groestlcoin |
GRS |
$ 0.14972603 | 6.77% | 16.48% | -32.60% | -5.21% | -36.05% | -66.92% | 74.73M | $ 11.19M | 139 | |
| 83 | swftcoin |
SWFTC |
$ 0.00089350 | 8.13% | 12.06% | -49.65% | 3.71% | -32.55% | -18.52% | 1.75B | $ 1.56M | 302 | |
| 84 | cortex |
CTXC |
$ 0.07677767 | 6.71% | 39.29% | -21.69% | 14.99% | -16.00% | -49.35% | 149.79M | $ 11.50M | 137 | |
| 85 | walton |
WTC |
$ 0.22765250 | 8.25% | -5.66% | -61.55% | -41.88% | -76.57% | -82.31% | 70.00M | $ 15.93M | 120 | |
| 86 | polymathnetwork |
POLY |
$ 0.01876362 | 12.74% | 7.46% | -42.85% | -7.33% | -46.00% | -81.54% | 348.41M | $ 6.53M | 168 | |
| 87 | sessia |
KICKS |
$ 0.08430865 | 6.36% | -0.55% | -39.78% | -42.55% | -50.83% | 0% | 1032 | |||
| 88 | playfuel |
PLF |
$ 0.40705570 | 5.07% | 3.57% | -21.08% | 0% | 0% | 0% | 894 | |||
| 89 | aeternity |
AE |
$ 0.09726448 | 7.92% | -9.05% | -53.42% | -31.19% | -56.09% | -79.08% | 259.45M | $ 25.23M | 85 | |
| 90 | yapstone |
YAP |
$ 0.19854974 | 1.94% | -3.96% | -27.51% | -49.39% | 0% | 0% | 943 | |||
| 91 | cybermiles |
CMT |
$ 0.00714804 | 10.10% | -2.76% | -57.62% | -40.38% | -68.68% | -78.54% | 800.00M | $ 5.71M | 177 | |
| 92 | datacoin |
DATA |
$ 0.04576026 | 24.05% | 492.84% | 157.75% | 199.24% | 235.12% | 121.36% | 1095 | |||
| 93 | bcb |
BCB |
$ 1.6446888 | 0.51% | -26.18% | -36.81% | 0% | 0% | 0% | 803 | |||
| 94 | iota |
IOT |
$ 0.14410971 | 9.05% | -4.33% | -49.00% | -11.26% | -54.12% | -52.09% | 2.77B | $ 400.55M | 20 | |
| 95 | coti |
COTI |
$ 0.01735954 | 9.75% | 2.84% | -24.79% | 76.49% | -26.25% | 0% | 1269 | |||
| 96 | wazirx |
WRX |
$ 0.09547747 | 7.06% | -17.39% | 7.24% | 0% | 0% | 0% | 1016 | |||
| 97 | hederahashgraph |
HBAR |
$ 0.03184709 | 4.17% | -6.03% | -36.67% | 66.76% | -39.30% | 0% | 1158 | |||
| 98 | kucoinshares |
KCS |
$ 0.93869163 | 8.88% | -17.15% | -25.25% | -2.55% | -38.80% | 5.63% | 91.04M | $ 85.46M | 44 | |
| 99 | dad |
DAD |
$ 0.17780764 | 12.79% | 28.89% | -33.43% | 22.42% | 0% | 0% | 954 | |||
| 100 | nervosnetwork |
CKB |
$ 0.00433988 | 6.57% | 1.20% | -38.00% | -48.78% | 0% | 0% | 1606 | |||
| 101 | consentium |
CSM |
$ 0.01199850 | 1.14% | 33.24% | -31.27% | -72.60% | -84.05% | -98.98% | 1337 | |||
| 102 | airbloc |
ABL |
$ 0.00606307 | 5.90% | 7.09% | 16.03% | 1.75% | -38.66% | -59.65% | 152.77M | $ 926.29K | 355 | |
| 103 | irisnet |
IRIS |
$ 0.01078589 | 8.78% | -31.63% | -49.82% | -45.96% | -60.93% | 0% | 2.00B | $ 21.65M | 97 | |
| 104 | seele |
SEELE |
$ 0.04869606 | 4.17% | -26.17% | -46.43% | -65.48% | 60.91% | 345.71% | 696.70M | $ 33.92M | 73 | |
| 105 | airswap |
AST |
$ 0.01212614 | 14.14% | 1.99% | -51.20% | -36.97% | -58.53% | -68.93% | 150.00M | $ 1.81M | 289 | |
| 106 | steem |
STEEM |
$ 0.14264181 | 5.40% | -6.30% | -39.18% | 0.75% | -16.97% | -69.99% | 252.01M | $ 35.94M | 70 | |
| 107 | tomochain |
TOMO |
$ 0.23620463 | 10.89% | -12.15% | -55.66% | -61.30% | -43.09% | -49.24% | 65.23M | $ 15.40M | 121 | |
| 108 | kava |
KAVA |
$ 0.48536510 | 13.26% | -14.93% | -50.25% | -52.50% | 0% | 0% | 6.23M | $ 3.02M | 231 | |
| 109 | ong |
ONG |
$ 0.08067080 | 1.17% | 6.47% | -54.72% | -31.95% | -56.66% | -87.33% | 1034 | |||
| 110 | monacoin |
MONA |
$ 1.1713861 | 5.20% | -1.13% | -54.99% | 50.87% | -2.69% | 122.23% | 19.87M | $ 23.28M | 94 | |
| 111 | noizchain |
NOIZ |
$ 0.05392945 | 22.48% | -56.84% | -80.01% | -82.32% | -89.31% | 0% | 1076 | |||
| 112 | metahash |
MHC |
$ 0.00216994 | 5.04% | 4.19% | -42.08% | -29.72% | -59.05% | -96.50% | 1819 | |||
| 113 | gatechaintoken |
GT |
$ 0.39295107 | 4.30% | -0.73% | -37.88% | 14.52% | -45.13% | 0% | 898 | |||
| 114 | nebulas |
NAS |
$ 0.27979495 | 14.76% | 7.43% | -51.28% | -26.60% | -57.36% | -66.61% | 35.50M | $ 9.93M | 144 | |
| 115 | bancor |
BNT |
$ 0.17199986 | 6.16% | -1.67% | -47.22% | -26.40% | -58.55% | -72.39% | 76.67M | $ 13.18M | 131 | |
| 116 | iotchain |
ITC |
$ 0.08105373 | 10.30% | -2.62% | -42.07% | -25.23% | -50.43% | -39.23% | 71.41M | $ 5.78M | 175 | |
| 117 | lisk |
LSK |
$ 0.96147603 | 6.26% | 10.24% | -46.53% | 80.31% | -5.00% | -36.80% | 116.21M | $ 111.73M | 36 | |
| 118 | bitforextoken |
BF |
$ 0.00561632 | 4.57% | -27.97% | -31.37% | -26.19% | -52.49% | 0% | 1537 | |||
| 119 | ravencoin |
RVN |
$ 0.01480666 | 6.75% | -9.55% | -55.83% | -39.16% | -58.48% | -53.02% | 5.49B | $ 81.35M | 46 | |
| 120 | civic |
CVC |
$ 0.01780629 | 7.75% | 2.35% | -49.00% | -6.76% | -60.73% | -76.26% | 1.00B | $ 17.80M | 113 | |
| 121 | apmcoin |
APM |
$ 0.18521098 | -1.91% | -15.36% | -55.27% | 0% | 0% | 0% | 951 | |||
| 122 | verge |
XVG |
$ 0.00248905 | 2.86% | 4.33% | -47.40% | -38.09% | -52.10% | -63.95% | 12.79B | $ 31.84M | 77 | |
| 123 | holotoken |
HOT |
$ 0.00031910 | 8.13% | -13.58% | -59.54% | -50.62% | -60.86% | -71.94% | 161.33B | $ 51.48M | 57 | |
| 124 | fleta |
FLETA |
$ 0.00402077 | -2.68% | -28.07% | -55.18% | -39.78% | -65.69% | 0% | 1627 | |||
| 125 | lambda |
LAMB |
$ 0.01187086 | 4.21% | -20.75% | -67.63% | -56.60% | -91.78% | -43.90% | 752.67M | $ 8.93M | 150 | |
| 126 | golem |
GNT |
$ 0.03337882 | 5.51% | 2.07% | -52.92% | 9.65% | -45.39% | -56.05% | 820.00M | $ 27.37M | 82 | |
| 127 | arcblock |
ABT |
$ 0.07192721 | 5.42% | 4.04% | -51.30% | -43.87% | -63.02% | -32.59% | 92.27M | $ 6.63M | 166 | |
| 128 | swipe |
SXP |
$ 0.38414366 | 8.08% | 23.44% | -72.19% | -66.54% | -53.85% | 0% | 61.13M | $ 23.48M | 93 | |
| 129 | contentos |
COS |
$ 0.00472281 | 8.13% | -31.91% | -50.64% | -59.39% | -77.06% | 0% | 1584 | |||
| 130 | uquidcoin |
UQC |
$ 0.41356553 | 7.73% | 20.81% | 0.84% | 549.40% | 285.42% | 476.27% | 891 | |||
| 131 | quant |
QNT |
$ 3.7729558 | 13.58% | 98.93% | -2.74% | -0.33% | -54.98% | 6.35% | 12.07M | $ 45.54M | 64 | |
| 132 | qbee |
QBZ |
$ 0.00880741 | -12.22% | -38.09% | 0% | 0% | 0% | 0% | 1415 | |||
| 133 | tachyonprotocol |
IPX |
$ 0.08507451 | 3.55% | 27.76% | 19.01% | 21.66% | 0% | 0% | 1031 | |||
| 134 | thetatoken |
THETA |
$ 0.07237396 | 10.07% | 10.28% | -47.00% | -30.77% | -29.82% | -45.64% | 588.08M | $ 42.56M | 65 | |
| 135 | gas |
GAS |
$ 1.0044281 | 8.65% | 4.94% | -52.48% | 4.00% | -28.65% | -62.89% | 9.13M | $ 9.17M | 148 | |
| 136 | gaps |
GAP |
$ 5.3287408 | -0.23% | -6.45% | -21.47% | -14.82% | 0% | 0% | 776 | |||
| 137 | minebee |
MB |
$ 0.01825304 | 4.83% | -7.10% | -54.40% | -27.15% | 0% | 0% | 1257 | |||
| 138 | observer |
OBSR |
$ 0.00140408 | 25.21% | 294.73% | 294.73% | 294.73% | 16.01% | -54.51% | 1952 | |||
| 139 | stpt |
STPT |
$ 0.01493431 | 1.62% | -17.55% | -22.32% | 43.46% | 18.22% | 0% | 1298 | |||
| 140 | powerledger |
POWR |
$ 0.05284448 | 8.53% | 1.11% | -37.02% | 41.00% | -6.22% | -50.88% | 345.46M | $ 18.25M | 112 | |
| 141 | zelcash |
ZEL |
$ 0.02642224 | 8.66% | -2.02% | -42.49% | -26.54% | -67.21% | -24.96% | 1191 | |||
| 142 | perlin |
PERL |
$ 0.01327494 | 21.58% | -37.51% | -67.32% | -39.58% | -76.31% | 0% | 1316 | |||
| 143 | measurabledata |
MDT |
$ 0.00580778 | -10.54% | 13.10% | -22.49% | -38.72% | -61.75% | -37.56% | 557.64M | $ 3.23M | 227 | |
| 144 | ftxtoken |
FTT |
$ 2.3654927 | 7.90% | 9.14% | -14.65% | 10.11% | 78.81% | 0% | 794 | |||
| 145 | fetchai |
FET |
$ 0.01397698 | 11.18% | -13.15% | -70.09% | -74.01% | -75.51% | -93.98% | 81.54M | $ 1.13M | 337 | |
| 146 | hpb |
HPB |
$ 0.09637097 | 3.02% | 29.62% | -59.49% | 36.69% | -68.68% | -66.00% | 1013 | |||
| 147 | onerootnetwork |
RNT |
$ 0.00670129 | 4.17% | -12.25% | -40.38% | -20.90% | -74.21% | -91.22% | 284.07M | $ 1.90M | 287 | |
| 148 | mixmarveltoken |
MIX |
$ 0.00140408 | 13.28% | -4.49% | -47.26% | -47.14% | -98.28% | 0% | 1951 | |||
| 149 | loomnetwork |
LOOM |
$ 0.01359405 | 5.65% | 5.69% | -48.36% | -26.32% | -45.98% | -79.85% | 606.37M | $ 8.24M | 156 | |
| 150 | bitmaxtoken |
BTMX |
$ 0.03835692 | 7.24% | 21.47% | -50.19% | -14.11% | -55.97% | -43.35% | 1124 | |||
| 151 | road |
ROAD |
$ 0.03382557 | 8.96% | -0.68% | -26.85% | 0% | 0% | 0% | 1146 | |||
| 152 | bluzelle |
BLZ |
$ 0.01429609 | 26.82% | 20.30% | -48.40% | -15.62% | -60.48% | -74.79% | 1301 | |||
| 153 | reserverights |
RSR |
$ 0.00223376 | 5.13% | 17.44% | -33.36% | 72.85% | -12.31% | 0% | 1808 | |||
| 154 | chiliz |
CHZ |
$ 0.00644600 | 6.03% | -10.04% | -52.98% | -23.26% | 2.03% | 0% | 1499 | |||
| 155 | aragon |
ANT |
$ 0.72316528 | 6.93% | -2.72% | -6.00% | 65.02% | -19.54% | 47.94% | 39.60M | $ 28.64M | 79 | |
| 156 | nano |
NANO |
$ 0.46207012 | 6.26% | -3.58% | -53.41% | -32.94% | -50.86% | -54.38% | 133.24M | $ 61.57M | 53 | |
| 157 | dragontoken |
DT |
$ 1.5339579 | 0.99% | 2.37% | -30.56% | -17.44% | -60.23% | -15.99% | 805 | |||
| 158 | originprotocol |
OGN |
$ 0.21054825 | 7.42% | -20.86% | -37.29% | 0% | 0% | 0% | 938 | |||
| 159 | bitcoinhd |
BHD |
$ 5.2410496 | -2.19% | 28.62% | -0.88% | 66.58% | -59.78% | 0% | 777 | |||
| 160 | ankrnetwork |
ANKR |
$ 0.00140408 | -0.88% | 20.29% | -47.25% | -14.97% | -58.24% | -89.77% | 1947 | |||
| 161 | mircoin |
MIR |
$ 0.00829683 | 1.86% | 146.02% | 147.50% | 175.16% | 126.22% | -25.72% | 1426 | |||
| 162 | omnitude |
ECOM |
$ 0.00548867 | 12.04% | 62.54% | 98.81% | -73.46% | -91.15% | -91.53% | 1544 | |||
| 163 | mithril |
MITH |
$ 0.00319109 | 2.01% | -20.22% | -67.31% | -63.57% | -81.69% | -93.32% | 304.63M | $ 972.11K | 348 | |
| 164 | vollar |
VOLLAR |
$ 0.71531519 | 6.13% | 5.32% | -17.82% | 16.58% | -48.64% | 0% | 855 | |||
| 165 | axe |
AXE |
$ 0.26115897 | 0.38% | -21.93% | -50.85% | -20.49% | -80.88% | 0% | 922 | |||
| 166 | kcash |
KCASH |
$ 0.00395695 | 13.63% | 4.35% | -36.30% | -13.88% | -59.54% | -44.96% | 1631 | |||
| 167 | tenx |
PAY |
$ 0.02776250 | 3.61% | -1.38% | -52.35% | -42.54% | -83.18% | -89.68% | 205.21M | $ 5.69M | 178 | |
| 168 | nkn |
NKN |
$ 0.01410462 | 27.79% | 19.47% | -39.89% | -25.87% | -40.58% | -63.41% | 149.93M | $ 2.11M | 271 | |
| 169 | mobilego |
MGO |
$ 0.00446752 | -18.61% | -15.01% | -54.23% | -63.61% | -76.92% | -96.05% | 98.02M | $ 437.94K | 414 | |
| 170 | bosagora |
BOA |
$ 0.05450385 | 2.72% | -32.87% | -22.46% | 160.88% | 632.72% | 0% | 1074 | |||
| 171 | cryptoforecast |
CFT |
$ 0.09617951 | -0.45% | -24.81% | -11.35% | 310.93% | -48.90% | 700.29% | 1015 | |||
| 172 | bitztoken |
BZ |
$ 0.13498319 | 2.83% | -15.74% | -23.98% | -20.96% | -46.65% | 78.87% | 112.64M | $ 15.20M | 124 | |
| 173 | hyperion |
HYN |
$ 0.06618324 | -0.41% | -2.84% | -25.16% | 8.32% | -3.49% | 77.12% | 1054 | |||
| 174 | internetnodetoken |
INT |
$ 0.01123264 | 8.13% | 14.63% | -43.88% | -35.08% | -57.10% | -30.16% | 150.00M | $ 1.68M | 295 | |
| 175 | aion |
AION |
$ 0.06088603 | 12.99% | -13.31% | -49.80% | 10.43% | -26.58% | -54.75% | 167.48M | $ 10.19M | 143 | |
| 176 | wirex token |
WXT |
$ 0.00925416 | 4.53% | -7.47% | -8.87% | -3.81% | -44.62% | 0% | 1405 | |||
| 177 | moviebloc |
MBL |
$ 0.00140408 | 3.43% | 8.85% | -73.63% | -21.77% | -23.43% | 0% | 3.79B | $ 5.33M | 186 | |
| 178 | polkadot |
DOT |
$ 105.49150 | 2.27% | 31.20% | -13.55% | 16.91% | -18.12% | 0% | 749 | |||
| 179 | biboxtoken |
BIX |
$ 0.07077842 | 5.56% | -9.99% | -56.28% | -17.22% | -65.21% | -64.11% | 105.37M | $ 7.45M | 163 | |
| 180 | gonetwork |
GOT |
$ 0.00344637 | 0.68% | 30.87% | -44.52% | -54.71% | -44.54% | -89.76% | 51.76M | $ 178.41K | 481 | |
| 181 | acuteangelcloud |
AAC |
$ 0.00127643 | 8.13% | -25.62% | -58.24% | -6.42% | -62.03% | -56.95% | 1977 | |||
| 182 | wabi |
WABI |
$ 0.07843704 | 9.65% | 7.37% | -51.90% | -49.63% | -44.86% | -64.16% | 45.24M | $ 3.54M | 217 | |
| 183 | elastos |
ELA |
$ 1.0939702 | 4.99% | -18.61% | -45.42% | -26.58% | -53.97% | -60.60% | 5.05M | $ 5.52M | 182 | |
| 184 | tripio |
TRIO |
$ 0.00070204 | 8.13% | -11.95% | -58.11% | -42.48% | -82.33% | -63.99% | 3.34B | $ 2.34M | 256 | |
| 185 | utrust |
UTK |
$ 0.00861594 | 7.34% | 17.37% | -52.76% | -35.83% | -62.59% | -68.85% | 450.00M | $ 3.87M | 213 | |
| 186 | quarkchain |
QKC |
$ 0.00242522 | 5.36% | 10.20% | -41.43% | -19.57% | -70.25% | -93.05% | 357.43M | $ 866.85K | 361 | |
| 187 | bitshares |
BTS |
$ 0.01621074 | 6.87% | 2.60% | -50.48% | 2.18% | -52.23% | -68.30% | 2.49B | $ 40.49M | 66 | |
| 188 | sodacoin |
SOC |
$ 0.01046678 | -3.62% | -10.07% | -45.84% | 0% | 0% | 0% | 1373 | |||
| 189 | tigercash |
TCH |
$ 0.00663747 | 1.31% | -18.62% | -53.57% | -54.23% | -71.04% | 0% | 1489 | |||
| 190 | ltonetwork |
LTO |
$ 0.03242149 | 13.73% | -20.63% | -49.17% | 6.50% | -40.86% | -62.68% | 1156 | |||
| 191 | stratis |
STRAT |
$ 0.27953966 | 27.08% | 28.06% | -38.24% | -29.11% | -27.02% | -70.68% | 99.74M | $ 27.88M | 80 | |
| 192 | loopring |
LRC |
$ 0.02654988 | 5.60% | -18.06% | -31.82% | 15.56% | -28.22% | -58.39% | 286.17M | $ 7.59M | 162 | |
| 193 | komodo |
KMD |
$ 0.35759377 | 10.38% | 0.60% | -55.30% | -35.14% | -48.50% | -67.14% | 100.17M | $ 35.82M | 71 | |
| 194 | vsystems |
VSYS |
$ 0.02169942 | 4.15% | -4.53% | -56.42% | -44.54% | -81.64% | -40.10% | 1219 | |||
| 195 | bispex |
BPX |
$ 0.00299962 | 33.74% | 48.08% | 21.70% | -49.05% | 0% | 0% | 1697 | |||
| 196 | populous |
PPT |
$ 0.20020911 | 6.54% | -15.40% | -60.93% | -55.44% | -51.49% | -86.53% | 41.25M | $ 8.25M | 155 | |
| 197 | elrond |
ERD |
$ 0.00082968 | 17.15% | -15.36% | -55.71% | -58.72% | -57.14% | 0% | 2118 | |||
| 198 | quras |
XQC |
$ 0.11162440 | 5.60% | -5.43% | -17.24% | 0% | 0% | 0% | 998 | |||
| 199 | suterusu |
SUTER |
$ 0.00829683 | 27.79% | 69.10% | 0% | 0% | 0% | 0% | 1427 | |||
| 200 | vite |
VITE |
$ 0.00963709 | 8.13% | 1.22% | -41.82% | -17.65% | -49.95% | -52.26% | 162.29M | $ 1.56M | 301 | |
| 201 | synthetixnetwork |
SNX |
$ 0.57771530 | 3.73% | 22.83% | -39.82% | -55.16% | 0% | 0% | 866 | |||
| 202 | digibyte |
DGB |
$ 0.00433988 | 5.04% | 12.45% | -42.11% | -32.08% | -46.76% | -68.57% | 8.60B | $ 37.33M | 67 | |
| 203 | wanchain |
WAN |
$ 0.12598431 | 13.42% | -7.16% | -53.63% | -35.49% | -50.01% | -69.28% | 106.15M | $ 13.37M | 130 | |
| 204 | capitalxcell |
CXC |
$ 0.80581456 | -5.33% | -1.89% | -0.64% | -14.17% | 0% | 0% | 846 | |||
| 205 | fusion |
FSN |
$ 0.12406965 | 6.60% | 8.20% | -37.27% | -31.83% | -78.33% | -73.38% | 27.58M | $ 3.42M | 221 | |
| 206 | dashcash |
DSC |
$ 0.32695929 | 0.14% | -4.30% | -3.64% | -1.43% | 0% | 0% | 910 | |||
| 207 | storj |
STORJ |
$ 0.08532980 | 8.70% | 4.21% | -49.83% | -23.96% | -50.19% | -68.02% | 102.97M | $ 8.78M | 151 | |
| 208 | paxgold |
PAXG |
$ 1,648.677 | -0.48% | -0.09% | 4.23% | 12.00% | 0% | 0% | 739 | |||
| 209 | mxtoken |
MX |
$ 0.08373425 | 4.70% | -4.91% | -46.18% | 30.30% | 0% | 0% | 1033 | |||
| 210 | egretia |
EGT |
$ 0.00070204 | 8.13% | -17.92% | -66.09% | -53.43% | -77.03% | 57.14% | 2166 | |||
| 211 | aidoskuneen |
ADK |
$ 0.56278099 | 13.87% | -24.15% | -64.44% | -61.12% | -86.22% | -73.73% | 871 | |||
| 212 | cybervein |
CVT |
$ 0.00919034 | -2.07% | 91.31% | 72.55% | 75.35% | 73.44% | 30.80% | 1408 | |||
| 213 | ultiledger |
ULT |
$ 0.01589163 | 6.42% | 1.52% | -41.17% | -34.51% | -49.04% | 152.43% | 1286 | |||
| 214 | digitex |
DGTX |
$ 0.02980479 | 16.09% | 29.78% | -11.61% | -25.34% | -30.85% | -62.11% | 1170 | |||
| 215 | coni |
CONI |
$ 0.01180704 | -2.89% | -5.95% | -36.30% | 0.27% | -55.94% | -13.22% | 1342 | |||
| 216 | bandprotocol |
BAND |
$ 0.29658009 | 11.44% | -33.66% | -8.15% | 14.53% | -56.44% | 0% | 916 | |||
| 217 | evedo |
EVED |
$ 0.00433988 | 9.75% | -11.59% | -74.99% | 54.99% | -55.63% | 0% | 1607 | |||
| 218 | vnxexchange |
VNXLU |
$ 0.27411480 | 10.58% | 30.96% | -0.78% | 0.50% | 0% | 0% | 919 | |||
| 219 | coinextoken |
CET |
$ 0.00765862 | 5.50% | -6.89% | -51.45% | -42.96% | -59.81% | 9.00% | 1449 | |||
| 220 | eminer |
EM |
$ 0.00274433 | 5.68% | -12.41% | -52.01% | -21.99% | -92.24% | 0% | 1721 | |||
| 221 | insolar |
XNS |
$ 1.0224897 | 1.58% | 0.14% | 427.48% | 355.47% | 339.80% | 252.59% | 461.25K | $ 471.62K | 407 | |
| 222 | ttcprotocol |
TTC |
$ 0.02106120 | 5.26% | 3.90% | -28.56% | -11.91% | -54.26% | -68.17% | 225.37M | $ 4.74M | 198 | |
| 223 | newton |
NEW |
$ 0.00038293 | 29.76% | -10.88% | -70.12% | -78.67% | -86.08% | 0% | 2344 | |||
| 224 | storm |
STORM |
$ 0.00114879 | 21.65% | 33.79% | -22.32% | 0.00% | -24.84% | -66.72% | 4.09B | $ 4.70M | 201 | |
| 225 | adrenaline |
ADN |
$ 0.00006382 | 8.13% | 4.20% | -67.64% | -77.78% | -89.56% | -72.69% | 3022 | |||
| 226 | luckyseventoken |
LST7 |
$ 0.19810299 | 1.99% | -2.71% | -21.23% | 0% | 0% | 0% | 944 | |||
| 227 | wink |
WIN |
$ 0.00006382 | 8.13% | 3.92% | -35.27% | -11.10% | -68.68% | 0% | 3151 | |||
| 228 | thundertoken |
TT |
$ 0.00478663 | 5.32% | 27.51% | -35.27% | 5.82% | 11.84% | 0% | 1580 | |||
| 229 | syscoin |
SYS |
$ 0.01863597 | 11.18% | 6.61% | -50.78% | -12.01% | -29.39% | -67.91% | 581.78M | $ 10.84M | 142 | |
| 230 | celernetwork |
CELR |
$ 0.00146790 | 3.63% | -20.35% | -64.55% | -65.93% | -73.81% | 0% | 2.74B | $ 4.02M | 210 | |
| 231 | velas |
VLX |
$ 0.02010387 | 3.85% | 14.83% | 7.88% | -12.22% | 0% | 0% | 1236 | |||
| 232 | waykichain |
WICC |
$ 0.14206741 | 6.41% | -3.81% | -30.12% | 25.08% | -10.74% | -14.48% | 175.40M | $ 24.91M | 86 | |
| 233 | cred |
LBA |
$ 0.00912652 | 13.70% | -31.97% | -58.30% | -49.76% | -36.93% | -40.55% | 603.52M | $ 5.50M | 183 | |
| 234 | tweebaa |
TWEE |
$ 0.90033471 | 1.77% | 19.07% | 0% | 0% | 0% | 0% | 843 | |||
| 235 | maker |
MKR |
$ 300.50724 | 3.46% | -1.93% | -51.92% | -34.66% | -45.91% | -57.63% | 742 | |||
| 236 | echoin |
EC |
$ 0.00408459 | 1.77% | 16.65% | -27.32% | -22.06% | 0% | 0% | 1625 | |||
| 237 | digixdao |
DGD |
$ 25.543607 | 6.29% | -3.32% | -47.88% | 50.38% | 69.28% | 48.64% | 1.99M | $ 51.07M | 58 | |
| 238 | vinci |
VINCI |
$ 0.79247580 | 8.05% | 2.21% | -41.95% | -19.49% | 0% | 0% | 851 | |||
| 239 | ark |
ARK |
$ 0.14832195 | 7.90% | 18.34% | -50.53% | -6.09% | -35.47% | -76.89% | 146.61M | $ 21.74M | 96 | |
| 240 | gomics |
GOM |
$ 0.11468784 | 1.90% | -43.45% | -61.15% | -83.83% | -70.74% | 0% | 996 | |||
| 241 | wax |
WAXP |
$ 0.02967715 | 7.21% | 12.02% | -45.47% | 70.10% | -24.16% | -54.07% | 492.95M | $ 14.62M | 129 | |
| 242 | lightningbitcoin |
LBTC |
$ 1.3749777 | -0.49% | -14.97% | -51.09% | -4.64% | -39.01% | -87.46% | 809 | |||
| 243 | originsport |
ORS |
$ 0.00274433 | 8.13% | -8.58% | -66.05% | -43.79% | -78.96% | -32.43% | 1723 | |||
| 244 | nestree |
EGG |
$ 0.00216994 | 2.13% | -6.99% | -56.85% | 4.21% | -14.80% | -67.81% | 1817 | |||
| 245 | hycon |
HYC |
$ 0.00108497 | -3.25% | -19.45% | -55.98% | -49.63% | -78.70% | -87.09% | 2034 | |||
| 246 | harmony |
ONE |
$ 0.00216994 | 11.41% | -9.40% | -63.92% | -56.82% | -71.97% | 0% | 1822 | |||
| 247 | horizen |
ZEN |
$ 5.7345201 | 6.21% | -5.57% | -53.90% | -18.29% | 38.75% | -16.65% | 8.74M | $ 50.13M | 59 | |
| 248 | hoqu |
HQX |
$ 0.00076586 | 8.13% | -37.32% | -72.26% | -40.74% | -74.08% | -90.85% | 2144 | |||
| 249 | mindol |
MIN |
$ 2.8197128 | 7.80% | 85.03% | 89.69% | -39.63% | 895.40% | 0% | 790 | |||
| 250 | daex |
DAX |
$ 0.00261669 | 16.67% | 21.49% | -43.53% | -6.55% | -42.93% | -59.98% | 370.30M | $ 968.96K | 349 | |
| 251 | projectpai |
PAI |
$ 0.01301965 | 6.05% | 4.19% | -37.12% | 41.67% | -40.85% | -73.94% | 1320 | |||
| 252 | achain |
ACT |
$ 0.00427606 | 6.54% | 5.71% | -44.40% | -24.60% | -53.37% | -60.27% | 300.00M | $ 1.28M | 324 | |
| 253 | fabrk |
FAB |
$ 0.00504192 | 0.50% | -2.29% | -59.09% | -54.99% | 3.08% | 0% | 4.79B | $ 24.17M | 89 | |
| 254 | hubi token |
HUB |
$ 0.00778626 | 3.06% | -53.88% | 0% | 0% | 0% | 0% | 1443 | |||
| 255 | primas |
PST |
$ 0.01729571 | 37.58% | 23.95% | -34.78% | 3.83% | -85.88% | -82.77% | 51.20M | $ 885.54K | 359 | |
| 256 | iotex |
IOTX |
$ 0.00204229 | 4.86% | -14.56% | -62.34% | -43.11% | -56.43% | -78.51% | 1.14B | $ 2.33M | 259 | |
| 257 | vindaxcoin |
VD |
$ 0.04518586 | 34.55% | 39.58% | -8.88% | 17.42% | 0% | 0% | 1098 | |||
| 258 | fatcoin |
FAT |
$ 0.01263672 | 7.05% | -0.83% | -36.86% | -12.42% | -42.84% | 0% | 1326 | |||
| 259 | know |
KNOW |
$ 0.00114879 | 8.13% | -6.47% | -35.27% | -11.10% | -48.75% | -87.14% | 2015 | |||
| 260 | tokenpay |
TPAY |
$ 0.04652612 | 8.43% | 6.80% | -31.11% | -49.45% | -78.17% | -97.32% | 1092 | |||
| 261 | voyager |
BQX |
$ 0.02744339 | 16.53% | -24.67% | -42.96% | 36.04% | -61.24% | -83.28% | 222.29M | $ 6.10M | 171 | |
| 262 | tmtg |
TMTG |
$ 0.00197847 | 1.58% | 7.56% | -39.19% | -40.09% | 115.73% | -55.72% | 1852 | |||
| 263 | republictoken |
REN |
$ 0.04244152 | 9.95% | -18.58% | -30.23% | 31.08% | -26.41% | 100.18% | 520.32M | $ 22.08M | 95 | |
| 264 | fantom |
FTM |
$ 0.00293580 | 5.83% | -22.90% | -72.17% | -77.65% | -84.25% | -61.96% | 1.81B | $ 5.32M | 188 | |
| 265 | revain |
R |
$ 0.01072206 | 0.37% | -38.99% | -71.08% | -73.89% | -82.58% | -92.87% | 184.45M | $ 1.97M | 282 | |
| 266 | aurora |
AOA |
$ 0.00114879 | 8.13% | 17.52% | -41.74% | -73.33% | -86.73% | -92.21% | 2011 | |||
| 267 | aeron |
ARN |
$ 0.09235020 | 12.97% | 6.64% | -44.54% | -31.65% | -55.26% | -78.50% | 12.00M | $ 1.10M | 340 | |
| 268 | dimensionchain |
EON |
$ 0.14321621 | 3.48% | -40.47% | -52.23% | -51.27% | 0% | 0% | 972 | |||
| 269 | mobilecash |
MBL |
$ 0.00140408 | 3.43% | 14.85% | -74.11% | -19.69% | 1560.06% | 1560.06% | 1950 | |||
| 270 | iexec |
RLC |
$ 0.30404725 | 15.27% | 2.94% | -55.93% | -30.08% | 24.56% | -27.73% | 86.99M | $ 26.45M | 83 | |
| 271 | skrumblenetwork |
SKM |
$ 0.00134025 | -1.27% | -5.15% | -51.45% | -28.20% | -57.57% | -61.63% | 1967 | |||
| 272 | ardor |
ARDR |
$ 0.03235767 | 9.65% | -4.18% | -51.45% | -22.16% | -49.59% | -53.05% | 998.99M | $ 32.32M | 76 | |
| 273 | spacechain |
SPC |
$ 0.00523339 | 9.47% | 21.90% | 32.70% | 1.24% | 90.22% | -29.59% | 1560 | |||
| 274 | spiking |
SPIKE |
$ 0.00082968 | 17.15% | -15.49% | -55.71% | -55.56% | -37.36% | 0% | 2122 | |||
| 275 | viberate |
VIB |
$ 0.01072206 | 12.84% | 3.71% | -57.01% | -49.03% | -50.37% | -63.23% | 184.60M | $ 1.97M | 281 | |
| 276 | wom |
WOM |
$ 0.05980106 | 16.06% | 50.94% | -37.92% | -14.83% | 0% | 0% | 1061 | |||
| 277 | gxchain |
GXS |
$ 0.40980004 | 6.04% | 26.29% | -20.80% | 3.89% | -16.04% | -57.33% | 60.00M | $ 24.58M | 88 | |
| 278 | roobee |
ROOBEE |
$ 0.00236140 | 5.29% | -3.72% | -33.47% | -26.91% | 0% | 0% | 1774 | |||
| 279 | alpcoin |
ALP |
$ 0.26166954 | 0.28% | 0.59% | 0.11% | 0.30% | 0% | 0% | 921 | |||
| 280 | exchangeunion |
XUC |
$ 0.59730861 | -7.86% | -33.77% | -62.18% | -55.00% | -52.21% | -75.91% | 24.79M | $ 14.81M | 127 | |
| 281 | energi |
NRG |
$ 1.8831911 | 16.11% | 49.47% | 19.34% | -9.99% | -39.60% | 39.29% | 797 | |||
| 282 | dmarket |
DMT |
$ 0.10288080 | 10.32% | 31.91% | -52.11% | 1.70% | 33.02% | -57.86% | 1009 | |||
| 283 | arpa chain |
ARPA |
$ 0.00638218 | 7.06% | -4.57% | -67.63% | -29.45% | -56.20% | 0% | 1503 | |||
| 284 | poseidonnetwork |
QQQ |
$ 0.01665750 | 8.97% | 38.42% | 75.98% | 383.33% | 643.20% | 0% | 1275 | |||
| 285 | fortemcapital |
FCQ |
$ 0.41918185 | 9.00% | -0.10% | 7.77% | -47.87% | 0% | 0% | 890 | |||
| 286 | pivx |
PIVX |
$ 0.22541874 | 8.38% | -7.80% | -51.10% | -11.21% | -18.40% | -73.44% | 49.33M | $ 11.12M | 140 | |
| 287 | edinar |
EDR |
$ 0.00938181 | 8.13% | 5.65% | -34.38% | -10.49% | 41.67% | 23.53% | 1401 | |||
| 288 | hedgetrade |
HEDG |
$ 1.6226703 | 4.39% | -1.58% | -40.30% | 22.97% | 76.04% | 419.45% | 804 | |||
| 289 | origo |
OGO |
$ 0.00797773 | 9.89% | 11.96% | -60.34% | -13.20% | -76.13% | 0% | 391.30M | $ 3.12M | 228 | |
| 290 | ubex |
UBEX |
$ 0.00025528 | 44.18% | 38.92% | -35.27% | 18.53% | -64.20% | -42.86% | 2460 | |||
| 291 | siacoin |
SC |
$ 0.00121261 | 2.73% | -0.99% | -61.56% | -11.10% | -37.37% | -55.44% | 30.40B | $ 36.86M | 68 | |
| 292 | thorchain |
RUNE |
$ 0.05960959 | 2.74% | -20.23% | -47.75% | -29.64% | 0% | 0% | 1062 | |||
| 293 | karatgoldcoin |
KBC |
$ 0.00242522 | 0.22% | 1.55% | -54.45% | -89.07% | -92.37% | -92.38% | 1762 | |||
| 294 | monetha |
MTH |
$ 0.00568014 | 10.62% | -1.14% | -54.28% | -45.81% | -66.22% | -71.10% | 216.86M | $ 1.23M | 327 | |
| 295 | primestone |
PSC |
$ 0.01346640 | 2.31% | -3.78% | -44.48% | 837.79% | 677.39% | 241.81% | 1314 | |||
| 296 | dna |
DNA |
$ 0.00976474 | 5.38% | -25.93% | -62.91% | 0% | 0% | 0% | 1393 | |||
| 297 | matrixainetwork |
MAN |
$ 0.01576399 | 11.29% | 23.38% | -45.43% | -51.43% | -72.86% | -84.24% | 1287 | |||
| 298 | newscrypto |
NWC |
$ 0.02776250 | 6.42% | 29.36% | 20.85% | -16.31% | 0% | 0% | 1182 | |||
| 299 | prometheus |
PROM |
$ 0.51408492 | 3.57% | -16.60% | -45.79% | 75.66% | 52.84% | 0% | 876 | |||
| 300 | vertcoin |
VTC |
$ 0.19752859 | 5.58% | 2.60% | -48.48% | 4.73% | -31.14% | -62.68% | 49.07M | $ 9.69M | 146 | |
| 301 | unibright |
UBT |
$ 0.09630715 | 11.00% | -30.56% | -62.97% | 410.03% | 621.45% | 281.83% | 1014 | |||
| 302 | prizm |
PZM |
$ 0.06643853 | -4.36% | -45.45% | -78.11% | -76.61% | -84.53% | -81.47% | 1053 | |||
| 303 | chatcoin |
CHAT |
$ 0.00102114 | -3.88% | 11.13% | -48.22% | -28.88% | -72.16% | -71.75% | 2052 | |||
| 304 | inocoin |
INO |
$ 1.4721146 | 8.61% | 47.12% | -19.75% | 12.67% | -29.53% | 66.82% | 806 | |||
| 305 | endorprotocol |
EDR |
$ 0.00255287 | 5.50% | -7.37% | -62.48% | 48.17% | -38.88% | -91.69% | 1742 | |||
| 306 | ionchain |
IONC |
$ 0.02667752 | 6.35% | 24.82% | 84.06% | 388.94% | 120.05% | 1032.48% | 1190 | |||
| 307 | suncontract |
SNC |
$ 0.01659367 | 8.55% | 5.68% | -46.74% | 9.02% | -41.21% | -14.53% | 107.71M | $ 1.78M | 291 | |
| 308 | tos |
TOSC |
$ 0.00491428 | 8.13% | -21.68% | -44.00% | -34.18% | -57.69% | -64.52% | 1577 | |||
| 309 | evencoin |
EVN |
$ 0.00982856 | 2.79% | -6.15% | 58.24% | -6.24% | -53.85% | -97.56% | 1391 | |||
| 310 | mxc |
MXC |
$ 0.00325491 | 2.13% | 12.87% | 26.98% | 138.60% | 10.15% | -48.30% | 1683 | |||
| 311 | chromia |
CHR |
$ 0.01263672 | 7.59% | -4.38% | -51.47% | -30.42% | -62.42% | 0% | 115.29M | $ 1.45M | 309 | |
| 312 | ripio |
RCN |
$ 0.04971721 | 4.51% | 26.26% | -31.48% | 13.15% | 100.79% | 96.80% | 485.14M | $ 24.11M | 90 | |
| 313 | sologenic |
SOLO |
$ 0.18233899 | 7.20% | -14.30% | 0% | 0% | 0% | 0% | 952 | |||
| 314 | aave |
LEND |
$ 0.02055063 | 8.13% | -18.35% | -40.45% | 101.59% | 266.75% | 124.88% | 1.01B | $ 20.81M | 100 | |
| 315 | ocean |
OCEAN |
$ 0.04754727 | 9.01% | 54.19% | -22.22% | 16.39% | 38.05% | 0% | 314.11M | $ 14.93M | 126 | |
| 316 | huobipooltoken |
HPT |
$ 0.00440370 | 6.59% | -12.53% | -48.66% | -7.06% | -51.97% | -17.23% | 1602 | |||
| 317 | payprotocol |
PCI |
$ 0.09713684 | 3.31% | 11.75% | 0% | 0% | 0% | 0% | 1012 | |||
| 318 | genaronetwork |
GNX |
$ 0.00568014 | 5.76% | 11.75% | -50.76% | -2.33% | -67.77% | -74.66% | 1536 | |||
| 319 | linkeye |
LET |
$ 0.00216994 | 8.13% | 10.92% | -38.86% | -13.65% | -58.24% | -50.07% | 600.00M | $ 1.30M | 321 | |
| 320 | dero |
DERO |
$ 0.26530739 | 1.04% | -25.02% | -58.23% | -24.18% | -48.72% | -71.75% | 920 | |||
| 321 | glitzkoin |
GTN |
$ 0.31655633 | 11.60% | -7.10% | -18.18% | 39.31% | 82.24% | 0% | 913 | |||
| 322 | datx |
DATX |
$ 0.00012764 | 8.13% | 3.70% | -67.63% | -40.74% | -79.12% | -81.51% | 1.39B | $ 177.58K | 482 | |
| 323 | raidennetwork |
RDN |
$ 0.07192721 | 5.70% | -8.04% | -55.52% | -37.66% | -59.39% | -78.70% | 50.00M | $ 3.59M | 216 | |
| 324 | bitkan |
KAN |
$ 0.00197847 | 8.13% | 7.03% | -33.11% | 14.83% | -37.37% | 3.64% | 1850 | |||
| 325 | chainium |
CHX |
$ 0.00919034 | 5.93% | -7.24% | -57.24% | -33.32% | -82.69% | -95.83% | 1407 | |||
| 326 | carry |
CRE |
$ 0.00140408 | 8.13% | 8.80% | -25.05% | -38.88% | -75.40% | 0% | 1948 | |||
| 327 | constellation |
DAG |
$ 0.00746715 | 9.07% | -0.21% | -51.14% | -50.24% | -40.90% | 440.74% | 1454 | |||
| 328 | margix |
MGX |
$ 0.01372169 | 7.14% | 9.58% | -31.10% | 112.35% | 0% | 0% | 1311 | |||
| 329 | mesg |
MESG |
$ 0.00389313 | -1.55% | -36.45% | -64.74% | -54.81% | -80.90% | 0% | 1638 | |||
| 330 | bdttoken |
BDT |
$ 0.03254913 | 9.86% | -19.50% | -64.69% | -40.58% | 11.69% | 615.54% | 1155 | |||
| 331 | delta |
DLT |
$ 0.02993244 | 9.30% | 5.53% | -41.19% | -17.93% | -40.05% | -72.37% | 85.97M | $ 2.57M | 248 | |
| 332 | linktoken |
LTK |
$ 0.03969718 | -0.21% | 1.47% | -5.48% | -17.72% | -19.67% | 0% | 1121 | |||
| 333 | singularitynet |
AGI |
$ 0.01212614 | 4.29% | -3.08% | -51.39% | -30.78% | -54.41% | -77.92% | 539.67M | $ 6.54M | 167 | |
| 334 | amocoin |
AMO |
$ 0.00025528 | 8.13% | 38.63% | 29.47% | 18.53% | -16.49% | -60.72% | 2432 | |||
| 335 | 12ships |
TSHP |
$ 0.00465899 | 9.64% | -13.81% | -42.37% | -55.55% | -78.93% | 0% | 1590 | |||
| 336 | bobsrepair |
BOB |
$ 0.00178701 | 4.41% | 12.23% | -24.48% | 13.14% | 34.90% | -36.23% | 78.28M | $ 139.89K | 506 | |
| 337 | eidoo |
EDO |
$ 0.08826560 | 4.43% | -9.35% | -62.18% | -58.11% | -76.28% | -88.85% | 10.70M | $ 945.18K | 353 | |
| 338 | scanetworldcoin |
SWC |
$ 0.00006382 | 8.13% | 4.20% | -35.27% | -8.08% | -37.36% | -98.43% | 3137 | |||
| 339 | enigma |
ENG |
$ 0.11105000 | 8.45% | -18.72% | -76.06% | -73.14% | -70.74% | -73.97% | 74.83M | $ 8.31M | 154 | |
| 340 | solve |
SOLVE |
$ 0.05692908 | 9.11% | -3.90% | -55.51% | -50.99% | -47.09% | 4.99% | 327.42M | $ 18.63M | 111 | |
| 341 | troy |
TROY |
$ 0.00191465 | 11.86% | -15.60% | -67.08% | -74.11% | 0% | 0% | 1864 | |||
| 342 | banana |
BNANA |
$ 0.38171843 | 8.19% | 13.61% | -8.04% | 211.85% | 158.04% | 5007.94% | 900 | |||
| 343 | ruff |
RUFF |
$ 0.00421224 | 13.28% | 11.04% | -48.52% | -14.97% | -61.37% | -68.95% | 921.80M | $ 3.88M | 212 | |
| 344 | hydrogen |
HYDRO |
$ 0.00025528 | 8.13% | -30.86% | -63.01% | -55.55% | -64.20% | -83.88% | 2450 | |||
| 345 | xinfin |
XDCE |
$ 0.00070204 | 8.13% | -4.93% | -52.53% | -34.81% | -56.94% | 15.24% | 2174 | |||
| 346 | allsports |
SOC |
$ 0.00274433 | 5.68% | -4.73% | -39.49% | -11.10% | -51.90% | -44.16% | 814.28M | $ 2.23M | 265 | |
| 347 | xensor |
XSR |
$ 0.00242522 | 5.36% | -10.12% | -53.59% | -92.43% | 0% | 0% | 1765 | |||
| 348 | wiken |
WIKEN |
$ 0.00076586 | 8.13% | -4.05% | -63.01% | -28.88% | -82.10% | 0% | 2154 | |||
| 349 | stasiseurs |
EURS |
$ 1.0990759 | 1.16% | 0.60% | 1.00% | -0.21% | 0.59% | -3.49% | 823 | |||
| 350 | dent |
DENT |
$ 0.00006382 | 8.13% | 4.18% | -67.65% | -55.55% | -84.34% | -93.45% | 10.61B | $ 677.43K | 379 | |
| 351 | bora |
BORA |
$ 0.01755100 | 13.07% | 22.97% | 158.00% | 177.80% | 14.07% | 0% | 1264 | |||
| 352 | dusk network |
DUSK |
$ 0.01748718 | 8.53% | -20.03% | -58.85% | -58.65% | -81.08% | 0% | 1265 | |||
| 353 | everex |
EVX |
$ 0.13804664 | 7.69% | -10.30% | -59.28% | -43.84% | -65.90% | -52.28% | 16.50M | $ 2.27M | 263 | |
| 354 | fairgame |
FAIR |
$ 0.00089350 | 8.13% | -18.95% | -52.30% | -34.49% | -79.12% | -67.17% | 2089 | |||
| 355 | ignis |
IGNIS |
$ 0.01608310 | 4.01% | -5.19% | -57.63% | -27.97% | -50.20% | -16.46% | 1282 | |||
| 356 | nasdacoin |
NSD |
$ 0.03676138 | 9.08% | -17.09% | -35.60% | -5.36% | -51.83% | -89.19% | 1131 | |||
| 357 | sentinelprotocol |
UPP |
$ 0.01289201 | 6.55% | 7.27% | -4.56% | 11.52% | 9.09% | -23.70% | 1323 | |||
| 358 | botxcoin |
BOTX |
$ 0.02967715 | 8.13% | -4.83% | -48.98% | 24.13% | 106.56% | 0% | 1171 | |||
| 359 | genesisvision |
GVT |
$ 0.66081134 | 11.14% | 0.04% | -54.35% | -34.39% | -47.10% | -83.98% | 3.72M | $ 2.46M | 252 | |
| 360 | conun |
CON |
$ 0.00216994 | 5.04% | -11.44% | -29.00% | -16.05% | -71.98% | 0% | 1815 | |||
| 361 | precium |
PCM |
$ 0.00261669 | 3.10% | -30.04% | -75.43% | -61.64% | 0% | 0% | 1734 | |||
| 362 | riftoken |
RIF |
$ 0.04582408 | 7.39% | -16.79% | -43.66% | -3.58% | -65.03% | -41.27% | 536.98M | $ 24.60M | 87 | |
| 363 | numeraire |
NMR |
$ 16.021794 | 4.72% | 158.41% | 233.57% | 175.91% | 219.78% | 191.88% | 2.22M | $ 35.62M | 72 | |
| 364 | contentsprotocol |
CPT |
$ 0.00191465 | 1.38% | 4.05% | -11.76% | 26.99% | -30.41% | 0% | 2.40B | $ 4.60M | 202 | |
| 365 | cube |
AUTO |
$ 0.00025528 | 8.13% | 3.70% | -13.69% | -11.11% | -72.16% | -91.94% | 2433 | |||
| 366 | mytoken |
MT |
$ 0.00057439 | -2.68% | -22.11% | -65.73% | -42.86% | -70.33% | -64.64% | 2232 | |||
| 367 | rate3 |
RTE |
$ 0.00044675 | 26.16% | 4.46% | -49.65% | -30.86% | -74.21% | -77.55% | 2310 | |||
| 368 | kingmoney |
KIM |
$ 187.61847 | 4.41% | 82.79% | 0% | 0% | 0% | 0% | 744 | |||
| 369 | enzo |
NZO |
$ 0.00261669 | -11.33% | -88.93% | -65.08% | 0% | 0% | 0% | 1732 | |||
| 370 | tierion |
TNT |
$ 0.03612316 | 9.49% | 37.93% | -40.52% | -36.39% | -8.64% | 86.07% | 422.51M | $ 15.26M | 123 | |
| 371 | orbs |
ORBS |
$ 0.00906270 | 5.17% | 3.36% | -28.74% | 70.57% | -33.63% | 0% | 1410 | |||
| 372 | gochain |
GO |
$ 0.00708422 | 18.84% | -5.25% | -63.71% | -53.46% | -31.15% | -74.01% | 1470 | |||
| 373 | mainframe |
MFT |
$ 0.00057439 | -2.68% | -6.04% | -55.18% | -33.33% | -48.76% | -82.54% | 2.16B | $ 1.24M | 326 | |
| 374 | bhextoken |
BHT |
$ 0.03478290 | 4.12% | 1.89% | 20.40% | 41.67% | 0% | 0% | 1141 | |||
| 375 | vidy |
VIDY |
$ 0.00057439 | 8.13% | -37.63% | -63.59% | -52.94% | -74.37% | 0% | 5.92B | $ 3.40M | 223 | |
| 376 | lbrycredit |
LBC |
$ 0.00867977 | 3.56% | -5.39% | -52.67% | -18.86% | -29.00% | -70.52% | 1419 | |||
| 377 | funfair |
FUN |
$ 0.00178701 | 0.93% | 4.21% | -64.46% | -45.89% | -53.84% | -60.36% | 10.99B | $ 19.65M | 106 | |
| 378 | appcoins |
APPC |
$ 0.02463523 | 7.30% | 6.34% | -49.93% | -19.07% | -45.04% | -70.09% | 98.00M | $ 2.41M | 253 | |
| 379 | atlasprotocol |
ATP |
$ 0.00153172 | 3.81% | -3.98% | -71.75% | -63.84% | -86.81% | -90.48% | 1920 | |||
| 380 | nxt |
NXT |
$ 0.00836066 | 6.51% | -2.25% | -43.84% | -15.62% | -46.72% | -71.05% | 999.99M | $ 8.36M | 153 | |
| 381 | insureum |
ISR |
$ 0.00287198 | -6.42% | -0.25% | -39.31% | -46.66% | -59.74% | -75.01% | 1712 | |||
| 382 | dai |
DAI |
$ 1.0285528 | 1.42% | -1.92% | 2.01% | 3.13% | 1.99% | 2.83% | 834 | |||
| 383 | tolar |
TOL |
$ 0.00421224 | 6.52% | -1.88% | -23.71% | 43.10% | -28.71% | -13.57% | 1617 | |||
| 384 | etherparty |
FUEL |
$ 0.00185083 | 8.13% | 16.24% | -49.27% | -33.89% | -68.68% | -85.11% | 484.09M | $ 895.98K | 358 | |
| 385 | moac |
MOAC |
$ 0.15272566 | -0.36% | -5.64% | -25.02% | -36.92% | -53.51% | -77.63% | 966 | |||
| 386 | tesra |
TSR |
$ 0.02310350 | 0.89% | -24.79% | -41.27% | -42.12% | 0% | 0% | 1206 | |||
| 387 | einsteinium |
EMC2 |
$ 0.03816546 | 6.71% | -23.53% | -50.05% | 4.45% | -35.85% | -48.51% | 200.24M | $ 7.64M | 158 | |
| 388 | qunqun |
QUN |
$ 0.00312727 | 5.97% | 4.28% | -49.65% | -23.58% | -61.64% | -30.63% | 1690 | |||
| 389 | kusama |
KSM |
$ 1.9177187 | 3.69% | 23.09% | 12.81% | 52.26% | 0% | 0% | 796 | |||
| 390 | quantumresistant |
QRL |
$ 0.05475913 | 5.79% | -25.99% | -47.65% | -40.46% | -58.76% | -67.52% | 52.00M | $ 2.84M | 239 | |
| 391 | yoyow |
YOYOW |
$ 0.00733951 | 10.05% | -0.86% | -52.88% | -26.98% | -60.21% | -64.14% | 211.43M | $ 1.55M | 304 | |
| 392 | spinprotocol |
SPIN |
$ 0.00236140 | 25.03% | 32.65% | -0.21% | -35.51% | -56.27% | 0% | 1775 | |||
| 393 | kok |
KOK |
$ 0.21029296 | -4.48% | -27.54% | 0% | 0% | 0% | 0% | 939 | |||
| 394 | tera |
TERA |
$ 0.00197847 | 1.58% | -19.39% | -49.83% | -45.97% | -70.58% | 0% | 1851 | |||
| 395 | piction |
PXL |
$ 0.02482669 | 24.45% | 33.99% | 64.57% | 35.60% | 224.92% | 0% | 1193 | |||
| 396 | bitmart |
BMX |
$ 0.00950945 | 455.59% | -14.97% | -59.13% | -29.54% | -67.93% | -48.77% | 111.95M | $ 1.06M | 344 | |
| 397 | mogu |
MOGX |
$ 0.24169331 | 9.00% | -29.23% | -49.63% | -48.94% | 0% | 0% | 924 | |||
| 398 | wepower |
WPR |
$ 0.00599925 | 18.19% | 37.94% | -43.13% | -8.18% | -22.53% | -53.40% | 355.69M | $ 2.13M | 268 | |
| 399 | moeda |
MDA |
$ 0.31406727 | 8.22% | -10.87% | -56.59% | -36.63% | -49.58% | -70.88% | 914 | |||
| 400 | lvx |
LVX |
$ 0.14698169 | 2.40% | 10.02% | 5.06% | 0% | 0% | 0% | 969 | |||
| 401 | apis |
APIS |
$ 0.00044675 | 8.14% | -8.73% | -9.37% | -11.10% | -26.93% | -80.36% | 4.41B | $ 1.97M | 284 | |
| 402 | openanx |
OAX |
$ 0.03114505 | 11.56% | 11.55% | -52.35% | -39.92% | -60.10% | -80.47% | 1161 | |||
| 403 | contentbox |
BOX |
$ 0.00242522 | 8.13% | 19.72% | -49.82% | -15.55% | -64.48% | -40.88% | 1759 | |||
| 404 | bezant |
BZNT |
$ 0.00427606 | 8.13% | 8.76% | -40.59% | -13.68% | -51.76% | -86.54% | 1612 | |||
| 405 | valortoken |
VALOR |
$ 0.20435753 | 5.08% | 22.71% | -40.73% | -20.85% | -82.34% | 0% | 942 | |||
| 406 | wholenetwork |
NODE |
$ 0.00114879 | 2.44% | -37.56% | -72.26% | -78.67% | 0% | 0% | 2016 | |||
| 407 | bezop |
BEZ |
$ 0.00236140 | 5.29% | 3.58% | -33.47% | -25.25% | -77.72% | -88.67% | 42.12M | $ 99.48K | 527 | |
| 408 | chronocoin |
CRN |
$ 0.00370166 | 18.33% | -8.42% | 50.12% | -54.77% | 0% | 0% | 1650 | |||
| 409 | verasity |
VRA |
$ 0.00038293 | 8.14% | -10.78% | -56.84% | -33.33% | -24.84% | 0% | 2350 | |||
| 410 | qash |
QASH |
$ 0.03510201 | 4.71% | -0.08% | -38.40% | -25.13% | -57.58% | -77.02% | 350.00M | $ 12.28M | 132 | |
| 411 | bread |
BRD |
$ 0.11398580 | 8.38% | -9.65% | -56.77% | -55.76% | -51.34% | -55.64% | 59.77M | $ 6.81M | 165 | |
| 412 | mossland |
MOC |
$ 0.01404080 | 6.20% | 0.65% | -72.82% | 27.83% | -22.57% | -79.00% | 92.34M | $ 1.29M | 323 | |
| 413 | dxchaintoken |
DX |
$ 0.00127643 | 8.13% | -0.72% | -7.53% | 27.00% | 213.22% | 685.74% | 1979 | |||
| 414 | selfkey |
KEY |
$ 0.00095732 | 8.13% | -8.04% | -57.78% | -42.02% | -37.37% | -66.80% | 2070 | |||
| 415 | snetwork |
SNET |
$ 0.01429609 | 1.35% | 18.82% | -8.80% | -15.27% | -6.47% | 10.69% | 1303 | |||
| 416 | yuanchaincoin |
YCC |
$ 0.00587160 | 3.63% | -0.73% | -41.62% | -36.11% | -32.20% | -0.98% | 1525 | |||
| 417 | thetafuel |
TFUEL |
$ 0.00165936 | 4.13% | 8.36% | -50.50% | -37.54% | -62.99% | 0% | 3.83B | $ 6.36M | 170 | |
| 418 | gowithmi |
GMAT |
$ 0.00344637 | -1.03% | 6.15% | -5.52% | 9.09% | -24.84% | 0% | 1667 | |||
| 419 | blockstack |
STX |
$ 0.08743592 | 8.45% | -7.34% | -46.15% | -26.94% | 0% | 0% | 1029 | |||
| 420 | peerplays |
PPY |
$ 0.19631598 | 6.61% | 2.01% | -12.44% | -25.76% | -77.77% | -75.07% | 946 | |||
| 421 | nimiq |
NIM |
$ 0.00044675 | 8.14% | -8.84% | -65.15% | 55.55% | -26.91% | -50.00% | 2307 | |||
| 422 | asch |
XAS |
$ 0.04563261 | 31.04% | 49.51% | 4.71% | 15.15% | -26.33% | -31.78% | 90.79M | $ 4.14M | 206 | |
| 423 | agrocoin |
AGRO |
$ 0.02891129 | -6.52% | -17.56% | -25.01% | -57.61% | -87.89% | 0% | 1175 | |||
| 424 | quadrantprotocol |
EQUAD |
$ 0.00031910 | 8.13% | -42.21% | -70.58% | -25.93% | -60.85% | -43.88% | 2377 | |||
| 425 | adex |
ADX |
$ 0.05501442 | 7.76% | 2.12% | -59.15% | -31.15% | -35.33% | -62.15% | 100.00M | $ 5.50M | 184 | |
| 426 | sirinlabs |
SRN |
$ 0.00848830 | 4.22% | 37.03% | 3.73% | 51.58% | -14.12% | -75.41% | 229.25M | $ 1.94M | 286 | |
| 427 | ycash |
YEC |
$ 0.10543368 | 34.21% | -4.00% | -46.29% | -44.94% | -85.37% | 0% | 1003 | |||
| 428 | lition |
LIT |
$ 0.02859218 | -1.34% | -12.61% | -61.69% | 62.54% | -63.27% | 0% | 1176 | |||
| 429 | stakenet |
XSN |
$ 0.03937807 | 10.83% | 23.31% | -37.98% | -13.76% | -34.82% | -75.30% | 1122 | |||
| 430 | topchain |
TOPC |
$ 0.00433988 | 8.13% | -1.72% | -55.08% | -24.44% | -56.98% | -17.81% | 1608 | |||
| 431 | neblio |
NEBL |
$ 0.37476185 | 10.26% | 6.13% | -52.31% | -12.76% | -20.45% | -75.56% | 12.59M | $ 4.72M | 199 | |
| 432 | xmax |
XMX |
$ 0.00031910 | 8.13% | -42.04% | -75.10% | -65.81% | -86.95% | 96.43% | 2389 | |||
| 433 | vid |
VIDT |
$ 0.06918287 | 5.98% | -3.01% | -66.54% | -1.67% | -55.59% | 0% | 1050 | |||
| 434 | whentoken |
WHEN |
$ 0.00127643 | -5.97% | -37.04% | -61.92% | -34.15% | -77.22% | 0% | 1984 | |||
| 435 | ternio |
TERN |
$ 0.00638218 | 20.15% | 27.26% | -12.53% | -11.11% | -44.56% | -68.19% | 1507 | |||
| 436 | blockmason |
BCPT |
$ 0.01493431 | 13.98% | 6.96% | -49.00% | -31.79% | -56.90% | -67.11% | 45.16M | $ 674.52K | 380 | |
| 437 | dock |
DOCK |
$ 0.00402077 | 9.88% | -6.66% | -56.61% | -47.66% | -65.39% | -63.33% | 228.55M | $ 918.94K | 357 | |
| 438 | forceprotocol |
FOR |
$ 0.02112502 | 2.26% | -0.21% | -15.31% | 44.23% | -24.61% | 0% | 1224 | |||
| 439 | electroneum |
ETN |
$ 0.00204229 | 11.62% | 1.05% | -48.22% | -41.94% | -54.44% | -67.35% | 10.04B | $ 20.51M | 104 | |
| 440 | cocosbcx |
COCOS |
$ 0.00025528 | 8.13% | 4.19% | -56.84% | -60.49% | -79.12% | 0% | 2445 | |||
| 441 | imagecoin |
IMG |
$ 0.04097362 | -1.25% | -24.20% | -71.83% | -61.77% | -87.97% | 0% | 1115 | |||
| 442 | aergro |
AERGO |
$ 0.02010387 | 5.46% | -2.28% | -47.85% | -25.72% | -70.86% | -88.91% | 1235 | |||
| 443 | electonicenegerycoin |
E2C |
$ 0.00810537 | 28.35% | -28.10% | -77.45% | 122.89% | -58.13% | 0% | 1431 | |||
| 444 | functionx |
FX |
$ 0.04429235 | 3.80% | -4.24% | -54.76% | -38.25% | -83.49% | 0% | 127.30M | $ 5.63M | 181 | |
| 445 | refereum |
RFR |
$ 0.00051057 | 8.13% | 3.58% | -26.02% | -11.10% | -49.89% | -76.28% | 2273 | |||
| 446 | firmachain |
FCT |
$ 0.01787011 | 2.29% | -9.03% | -56.84% | -73.12% | 0% | 0% | 1262 | |||
| 447 | tap |
XTP |
$ 0.11807040 | 11.51% | 49.00% | -27.34% | 0% | 0% | 0% | 992 | |||
| 448 | videocoin |
VID |
$ 0.08041551 | 10.06% | 0.54% | 56.25% | 68.68% | -69.30% | 0% | 1035 | |||
| 449 | smartcash |
SMART |
$ 0.00248905 | 5.43% | 6.80% | -42.62% | 19.55% | -23.67% | -77.39% | 530.45M | $ 1.32M | 317 | |
| 450 | top |
TOP |
$ 0.00095732 | 8.13% | 19.94% | -35.27% | -29.82% | -71.53% | 0% | 2072 | |||
| 451 | linareview |
LINA |
$ 0.01499813 | 6.32% | 13.09% | -14.06% | -51.30% | -82.86% | -47.77% | 236.36M | $ 3.54M | 218 | |
| 452 | adtoken |
ADT |
$ 0.00095732 | 1.37% | -34.92% | -73.03% | -54.02% | -71.53% | -87.19% | 1.00B | $ 957.32K | 351 | |
| 453 | baerchain |
BRC |
$ 0.65927961 | 1.02% | -16.57% | 5.64% | -8.09% | -71.03% | -13.56% | 860 | |||
| 454 | safe |
SAFE |
$ 0.33793664 | 8.13% | 10.37% | -29.14% | -24.95% | -68.48% | 0% | 908 | |||
| 455 | skycoin |
SKY |
$ 0.36646501 | 9.05% | 19.81% | -42.17% | -16.91% | -33.04% | -66.69% | 9.00M | $ 3.29M | 224 | |
| 456 | odem |
ODE |
$ 0.03586787 | 1.12% | -20.27% | -27.96% | -26.75% | -68.57% | -80.40% | 1135 | |||
| 457 | tokenclub |
TCT |
$ 0.00440370 | 6.59% | -14.52% | -57.46% | -40.45% | -69.99% | -88.93% | 481.42M | $ 2.12M | 270 | |
| 458 | credits |
CS |
$ 0.02259293 | 25.10% | -23.13% | -57.64% | -72.73% | -80.19% | -78.31% | 126.19M | $ 2.85M | 238 | |
| 459 | unlimitedip |
UIP |
$ 0.00395695 | 26.50% | 11.52% | -49.20% | -54.45% | -75.42% | 15.98% | 1.23B | $ 4.89M | 193 | |
| 460 | davion |
DAVP |
$ 0.70006177 | 5.99% | 5.49% | -22.38% | 0% | 0% | 0% | 857 | |||
| 461 | centrality |
CENNZ |
$ 0.05239773 | 5.31% | -7.35% | -50.10% | -53.83% | 141.41% | 204.99% | 1078 | |||
| 462 | apollocurrency |
APL |
$ 0.00057439 | -2.68% | -15.00% | -16.78% | -11.10% | -29.53% | -61.78% | 2222 | |||
| 463 | timenewbank |
TNB |
$ 0.00102114 | 8.13% | -7.50% | -58.57% | -40.74% | -72.16% | -69.34% | 1.13B | $ 1.15M | 335 | |
| 464 | odyssey |
OCN |
$ 0.00019146 | 8.13% | -21.65% | -61.16% | -46.67% | -81.21% | -92.52% | 2.00B | $ 382.92K | 424 | |
| 465 | axial |
AXL |
$ 0.00491428 | 6.75% | -1.16% | 27.81% | 0% | 0% | 0% | 1575 | |||
| 466 | tellor |
TRB |
$ 3.1244621 | -0.51% | -28.80% | -34.95% | -27.34% | 0% | 0% | 785 | |||
| 467 | navcoin |
NAV |
$ 0.07403333 | 13.00% | 28.17% | -38.30% | -21.47% | -34.55% | -61.75% | 63.60M | $ 4.70M | 200 | |
| 468 | filenet |
FN |
$ 0.34227653 | 7.23% | 4.70% | 16.45% | -31.76% | 0% | 0% | 907 | |||
| 469 | nnbtoken |
NNB |
$ 0.00070204 | 18.95% | 14.59% | -28.79% | -48.54% | -72.44% | 0% | 2170 | |||
| 470 | chainx |
PCX |
$ 0.76484094 | 2.49% | -6.35% | -27.20% | -54.93% | -65.80% | 0% | 852 | |||
| 471 | medibloc |
MED |
$ 0.00242522 | 2.73% | 13.35% | -47.66% | -23.23% | -30.00% | -8.14% | 1763 | |||
| 472 | litecoinplus |
LCP |
$ 0.10332756 | 0.96% | 1.51% | 0.39% | 9.11% | 143.42% | 143.42% | 1008 | |||
| 473 | bigbom |
BBO |
$ 0.00038293 | 8.14% | 4.40% | -44.51% | -11.10% | -62.42% | -55.10% | 2337 | |||
| 474 | menapay |
MPAY |
$ 0.00402077 | 1.68% | -17.14% | -61.53% | -64.55% | -91.28% | 0% | 1628 | |||
| 475 | hintchain |
HINT |
$ 0.00153172 | 29.76% | -28.56% | -49.88% | -71.93% | -89.84% | 0% | 1922 | |||
| 476 | youlivecoin |
UC |
$ 0.00006382 | 8.13% | 3.91% | -35.27% | -11.10% | -84.34% | -60.71% | 3142 | |||
| 477 | divi |
DIVI |
$ 0.00931798 | 11.18% | 1.20% | -39.03% | -24.98% | -33.25% | 166.78% | 1402 | |||
| 478 | metaverse |
ETP |
$ 0.11156057 | 6.49% | -2.20% | -54.26% | -65.65% | -86.83% | -84.22% | 36.33M | $ 4.05M | 209 | |
| 479 | ultralpha |
UAT |
$ 0.05590793 | 4.44% | -2.33% | -31.26% | 0% | 0% | 0% | 1070 | |||
| 480 | dws |
DWS |
$ 0.00006382 | -45.93% | -48.02% | -67.63% | -70.37% | -87.47% | -97.09% | 3055 | |||
| 481 | medishares |
MDS |
$ 0.00236140 | 2.59% | 10.36% | -51.12% | -21.69% | -56.28% | -78.14% | 1773 | |||
| 482 | maidsafecoin |
MAID |
$ 0.05220626 | -1.17% | -13.74% | -52.21% | -53.51% | 0% | 0% | 452.55M | $ 23.62M | 92 | |
| 483 | akropolis |
AKRO |
$ 0.00280816 | 5.73% | 9.21% | -54.79% | -37.91% | 0% | 0% | 1715 | |||
| 484 | coinmeet |
MEE |
$ 0.00427606 | 8.13% | -1.69% | -54.37% | -52.35% | -55.83% | -17.75% | 1613 | |||
| 485 | amber |
AMB |
$ 0.00804155 | 9.00% | -11.94% | -63.75% | -48.14% | -58.02% | -86.50% | 144.59M | $ 1.16M | 333 | |
| 486 | elitium |
EUM |
$ 0.91986419 | 9.39% | 45.42% | -12.05% | 11.78% | -25.25% | -38.69% | 842 | |||
| 487 | aidoc |
AIDOC |
$ 0.00153172 | 17.96% | -30.58% | -63.01% | -54.60% | -59.37% | -64.42% | 1919 | |||
| 488 | peculium |
PCL |
$ 0.00076586 | -7.31% | -22.22% | -72.26% | 18.52% | -31.67% | -39.17% | 2147 | |||
| 489 | ugas |
UGAS |
$ 0.01921037 | -3.42% | -4.32% | -40.42% | -0.53% | -78.67% | 0% | 1245 | |||
| 490 | nexus |
NXS |
$ 0.14034422 | 13.12% | 11.13% | -38.91% | -24.91% | -40.27% | -66.88% | 60.94M | $ 8.55M | 152 | |
| 491 | foin |
FOIN |
$ 1.1334121 | 8.94% | -20.35% | -27.97% | -99.97% | -99.93% | -99.89% | 818 | |||
| 492 | bihu |
KEY |
$ 0.00076586 | -0.18% | -26.88% | -61.16% | -49.20% | -46.31% | -69.59% | 2145 | |||
| 493 | pibble |
PIB |
$ 0.00006382 | 8.13% | 3.98% | -35.27% | -11.11% | -68.68% | -90.76% | 3110 | |||
| 494 | fnbprotocol |
FNB |
$ 0.00114879 | 8.13% | -18.69% | -59.82% | -56.76% | -98.82% | 0% | 2012 | |||
| 495 | contentvaluenetwork |
CVNT |
$ 0.00293580 | 8.13% | 1.76% | -65.77% | -42.41% | -90.74% | -85.57% | 1702 | |||
| 496 | apix |
APIX |
$ 0.04767491 | -0.52% | -1.57% | 0% | 0% | 0% | 0% | 30.56M | $ 1.45M | 308 | |
| 497 | filecoin |
FIL |
$ 7.3972067 | -1.51% | 37.07% | 6.54% | 15.60% | 23.03% | 83.71% | 771 | |||
| 498 | ermirextoken |
EMRX |
$ 0.46072987 | 14.88% | 29.66% | -19.43% | 51.19% | 0% | 0% | 886 | |||
| 499 | lobstex |
LOBS |
$ 0.01404080 | 2.54% | 3.92% | -39.65% | -31.86% | -47.00% | 67.82% | 1305 | |||
| 500 | qchi |
QCH |
$ 0.02023152 | 5.80% | 18.39% | -36.08% | -28.30% | -60.44% | -91.27% | 1233 | |||
| 501 | zip |
ZIP |
$ 0.00006382 | 8.13% | 4.32% | -35.27% | -11.10% | -79.12% | -85.71% | 16.19B | $ 1.03M | 345 | |
| 502 | zrcoin |
ZRC |
$ 1.0226174 | 7.60% | 29.58% | -50.77% | -29.47% | -68.72% | -51.25% | 835 | |||
| 503 | lunyr |
LUN |
$ 0.60203142 | 14.21% | 7.39% | -52.34% | -24.72% | -45.82% | -75.86% | 2.70M | $ 1.62M | 297 | |
| 504 | gosama |
GOS |
$ 0.19076348 | 56.90% | -32.88% | -12.33% | 55.20% | 11.57% | 0% | 949 | |||
| 505 | cryptoindex |
CIX100 |
$ 0.46851613 | 7.80% | 3.41% | -41.01% | -8.85% | -37.17% | 0% | 884 | |||
| 506 | drep |
DREP |
$ 0.00108497 | 8.13% | -15.66% | -60.70% | -47.89% | -68.68% | 0% | 2033 | |||
| 507 | zero |
ZER |
$ 0.14257799 | 7.17% | -19.59% | -30.34% | 39.32% | 39.32% | 39.32% | 974 | |||
| 508 | traxia |
TMT |
$ 0.00146790 | 148.71% | 500.05% | 197.76% | 308.92% | -15.25% | -68.02% | 1939 | |||
| 509 | tradeplus |
TDPS |
$ 15.927315 | 8.41% | 4.10% | -29.61% | 0% | 0% | 0% | 1.30M | $ 20.76M | 102 | |
| 510 | poet |
POE |
$ 0.00095732 | 15.86% | -7.98% | -62.65% | -46.67% | -73.90% | -81.14% | 2.17B | $ 2.08M | 274 | |
| 511 | pivot token |
PVT |
$ 0.00019146 | 8.13% | 3.90% | -61.16% | -46.67% | -81.21% | 0% | 2521 | |||
| 512 | smartmesh |
SMT |
$ 0.00306344 | 5.93% | -7.50% | -39.07% | 1.59% | -33.19% | -72.37% | 1692 | |||
| 513 | rotharium |
RTH |
$ 0.46392096 | 11.24% | 3.10% | -49.01% | 24.70% | -47.22% | -37.19% | 3.35M | $ 1.55M | 303 | |
| 514 | cova |
COVA |
$ 0.00006382 | -45.93% | -48.13% | -78.43% | -70.37% | -89.56% | -94.93% | 3047 | |||
| 515 | yottachain |
YTA |
$ 0.06146043 | -4.20% | -7.86% | -12.57% | -38.42% | -26.62% | 0% | 1058 | |||
| 516 | benepitprotocol |
BNP |
$ 0.00025528 | 8.13% | -30.61% | 29.46% | -83.07% | 0% | 0% | 2437 | |||
| 517 | cloudbric |
CLB |
$ 0.00236140 | 42.89% | 195.98% | 99.51% | 105.57% | -7.31% | -54.58% | 1772 | |||
| 518 | terra |
KRT |
$ 0.00076586 | -0.18% | 4.19% | -2.90% | 0% | 0% | 0% | 2146 | |||
| 519 | crypterium |
CRPT |
$ 0.24258681 | 5.39% | 16.02% | -35.21% | -31.42% | -37.68% | 47.88% | 79.00M | $ 19.16M | 109 | |
| 520 | everycoin |
EVY |
$ 0.00019146 | 62.20% | 212.59% | -2.90% | 166.69% | -6.05% | -41.07% | 2512 | |||
| 521 | folgorycoin |
FLG |
$ 1.3664256 | 12.21% | -95.55% | -97.12% | 20.25% | 0% | 0% | 811 | |||
| 522 | temco |
TEMCO |
$ 0.00012764 | 8.13% | -48.03% | -56.85% | -74.60% | -89.56% | -87.91% | 2655 | |||
| 523 | smartbitcoin |
RBTC |
$ 6,369.113 | 8.22% | 2.35% | -34.87% | -11.22% | -37.52% | 56.54% | 738 | |||
| 524 | remme |
REM |
$ 0.00127643 | 8.13% | -30.95% | -52.05% | -70.85% | -66.14% | -78.77% | 590.57M | $ 753.83K | 368 | |
| 525 | buysell |
BULL |
$ 5.1056835 | 19.33% | -25.95% | -69.54% | -81.79% | 333927.91% | 57059.46% | 29.38K | $ 150.04K | 501 | |
| 526 | transcodium |
TNS |
$ 0.00127643 | -1.70% | 9.17% | -35.27% | -22.70% | -66.15% | -48.48% | 1983 | |||
| 527 | sonm |
SNM |
$ 0.00644600 | 8.13% | -2.69% | -55.52% | -42.81% | -39.17% | -74.11% | 359.60M | $ 2.31M | 261 | |
| 528 | swissborg |
CHSB |
$ 0.02163560 | 14.91% | 52.22% | -0.25% | 131.80% | 54.98% | 122.88% | 1220 | |||
| 529 | qlcchain |
QLC |
$ 0.00829683 | 12.46% | -1.80% | -53.76% | -33.20% | -54.26% | -75.94% | 240.00M | $ 1.99M | 280 | |
| 530 | deepbrain |
DBC |
$ 0.00044675 | 8.14% | -8.84% | -58.82% | -52.13% | -75.64% | -70.27% | 1.50B | $ 670.12K | 382 | |
| 531 | digitalbits |
XDB |
$ 0.00931798 | 21.44% | -21.28% | -71.11% | -32.75% | -45.57% | 0% | 1404 | |||
| 532 | fanstime |
FTI |
$ 0.00006382 | 8.13% | -47.89% | -78.42% | -55.55% | -89.56% | -91.27% | 3064 | |||
| 533 | joysdigital |
JOYS |
$ 0.01021149 | 1.18% | -22.63% | 0% | 0% | 0% | 0% | 1381 | |||
| 534 | simpletoken |
OST |
$ 0.00733951 | 8.13% | 12.01% | -53.18% | -40.91% | -46.65% | -73.23% | 187.29M | $ 1.37M | 313 | |
| 535 | cnntoken |
CNN |
$ 0.00006382 | 8.13% | 3.84% | -35.29% | -11.10% | -37.37% | -47.62% | 3044 | |||
| 536 | helpico |
HELP |
$ 0.05469531 | 48.27% | -47.49% | -77.38% | -93.11% | -99.48% | -99.28% | 1072 | |||
| 537 | snowgem |
XSG |
$ 0.01033913 | 3.65% | -18.69% | -54.80% | -0.69% | -66.62% | -88.59% | 6.24M | $ 64.53K | 564 | |
| 538 | poanetwork |
POA |
$ 0.00829683 | 9.82% | -8.40% | -52.46% | -33.97% | -49.11% | -74.11% | 176.72M | $ 1.46M | 307 | |
| 539 | singulardtv |
SNGLS |
$ 0.00478663 | 8.13% | -3.65% | -50.46% | -33.33% | -46.62% | -70.24% | 1.00B | $ 4.78M | 196 | |
| 540 | bnktothefuture |
BFT |
$ 0.00446752 | 16.45% | -34.00% | -70.58% | -61.11% | -77.86% | -82.06% | 629.99M | $ 2.81M | 241 | |
| 541 | celcius |
CEL |
$ 0.07747971 | 5.19% | 7.67% | -53.14% | -4.32% | 10.19% | 0% | 1038 | |||
| 542 | dvp |
DVP |
$ 0.00325491 | 8.13% | 1.95% | -39.98% | -23.15% | -88.87% | 0% | 1682 | |||
| 543 | cappasity |
CAPP |
$ 0.00076586 | 8.13% | -3.80% | -54.31% | -23.80% | -55.79% | -75.51% | 2141 | |||
| 544 | simone |
SON |
$ 400.88483 | 0.17% | -30.87% | -6.61% | -60.01% | -43.13% | 0% | 741 | |||
| 545 | zeuxcoin |
ZUC |
$ 0.00587160 | -2.47% | -32.50% | -26.48% | 70.38% | -75.48% | 0% | 1526 | |||
| 546 | capricoin |
CPC |
$ 0.01461520 | 8.13% | 25.60% | -25.88% | -63.58% | -87.04% | -97.42% | 201.38M | $ 2.94M | 234 | |
| 547 | fibos |
FO |
$ 0.00931798 | 1.20% | -20.58% | -9.12% | -11.11% | -21.84% | 0% | 1403 | |||
| 548 | nix |
NIX |
$ 0.04971721 | -10.29% | 6.82% | -50.22% | 16.57% | -62.35% | -70.77% | 1084 | |||
| 549 | babb |
BAX |
$ 0.00006382 | 8.13% | 3.70% | -67.63% | -77.78% | -37.36% | -68.57% | 3028 | |||
| 550 | kalkulus |
KLKS |
$ 0.00306344 | 15.34% | 8.09% | -52.92% | -0.77% | -65.04% | -81.47% | 1691 | |||
| 551 | sentivate |
SNTVT |
$ 0.00044675 | -15.90% | -44.02% | -67.63% | -30.86% | -75.64% | 0% | 2311 | |||
| 552 | district0x |
DNT |
$ 0.00370166 | 6.30% | 0.74% | -53.65% | -31.25% | -49.55% | -75.23% | 1.00B | $ 3.70M | 214 | |
| 553 | qubitica |
QBIT |
$ 22.453864 | 6.78% | -4.16% | -50.36% | -3.97% | -43.84% | 23.05% | 2.48M | $ 55.74M | 56 | |
| 554 | litex |
LXT |
$ 0.00159554 | 12.64% | -7.52% | -55.05% | -36.51% | -94.39% | -32.27% | 1910 | |||
| 555 | gamb |
GMB |
$ 0.00006382 | 8.13% | 3.91% | -35.27% | -11.10% | -68.68% | 0% | 3068 | |||
| 556 | ampleforth |
AMPL |
$ 1.1172651 | 4.26% | 47.91% | 3.33% | 11.05% | 21.34% | 0% | 819 | |||
| 557 | jarvis |
JAR |
$ 0.00134025 | -1.27% | -12.72% | -53.12% | -37.78% | -86.15% | 0% | 1964 | |||
| 558 | vibe |
VIBE |
$ 0.00797773 | 11.71% | 2.68% | -55.29% | -36.87% | -57.91% | -82.56% | 267.00M | $ 2.13M | 269 | |
| 559 | lukki |
LOT |
$ 0.00446752 | 9.70% | 10.19% | -5.60% | -36.50% | -56.15% | 0% | 1596 | |||
| 560 | freecash |
FCH |
$ 0.22063210 | -1.94% | -29.40% | 0% | 0% | 0% | 0% | 933 | |||
| 561 | covesting |
COV |
$ 0.12004888 | 10.12% | 36.85% | 124.15% | 57.15% | 3.98% | 47.13% | 991 | |||
| 562 | dentacoin |
DCN |
$ 0.00006382 | 8.13% | 4.18% | -35.29% | -11.10% | -37.37% | 57.15% | 325.19B | $ 20.75M | 103 | |
| 563 | cotrader |
COT |
$ 0.00006382 | 8.13% | 3.84% | -35.29% | -11.10% | -37.37% | 57.15% | 3045 | |||
| 564 | intervalue |
INVE |
$ 0.00057439 | 8.13% | 3.92% | 16.51% | 100.02% | 40.95% | -88.78% | 2227 | |||
| 565 | unetwork |
UUU |
$ 0.00051057 | 8.13% | 3.71% | -60.16% | 42.23% | -37.37% | 79.59% | 2276 | |||
| 566 | marshalliongroup |
MLGC |
$ 0.25375564 | 14.77% | 39.89% | -25.46% | 0% | 0% | 0% | 923 | |||
| 567 | trias |
TRY |
$ 0.00082968 | 17.15% | 22.92% | 20.21% | 65.09% | -62.98% | 0% | 2124 | |||
| 568 | havenprotocol |
XHV |
$ 0.23645992 | 5.49% | -12.99% | -40.03% | 52.55% | 88.24% | -7.50% | 926 | |||
| 569 | wings |
WINGS |
$ 0.01512577 | 9.99% | 24.23% | -22.12% | -21.10% | -67.52% | -65.80% | 100.00M | $ 1.51M | 306 | |
| 570 | localcoinswap |
LCS |
$ 0.00363784 | 2.73% | -7.47% | -38.51% | -69.66% | -58.96% | -89.73% | 1656 | |||
| 571 | metronome |
MET |
$ 0.34757374 | 5.82% | -9.78% | -53.91% | -10.78% | -54.50% | -60.22% | 906 | |||
| 572 | travala |
AVA |
$ 0.11564517 | 9.28% | -2.25% | 2.98% | 17.91% | 5.47% | 31.64% | 44.30M | $ 5.12M | 190 | |
| 573 | zenon |
ZNN |
$ 1.7867563 | 32.18% | 51.92% | -4.50% | 24.41% | 52.48% | 0% | 799 | |||
| 574 | davorcoin |
DAV |
$ 0.00006382 | 8.13% | 4.18% | -67.65% | -11.10% | -84.34% | -96.66% | 3053 | |||
| 575 | cryptoverificationcoin |
CVCC |
$ 21.714233 | 15.60% | 34.42% | -31.52% | -62.09% | -67.10% | 0% | 757 | |||
| 576 | quickx |
QCX |
$ 0.00848830 | 4.22% | 31.69% | -4.34% | 25.78% | -73.97% | -93.59% | 1423 | |||
| 577 | game |
GTC |
$ 0.00363784 | 12.07% | -15.14% | -36.39% | 23.59% | -33.88% | -62.68% | 603.56M | $ 2.19M | 266 | |
| 578 | bitguild |
PLAT |
$ 0.00006382 | 8.13% | -65.36% | -67.63% | -70.37% | -42.32% | -93.17% | 3112 | |||
| 579 | netboxcoin |
NBX |
$ 0.02725192 | 5.42% | -19.74% | -60.12% | -10.06% | -9.63% | 0% | 1185 | |||
| 580 | whitecoin |
XWC |
$ 0.00695658 | 5.24% | 27.75% | -39.17% | 115.32% | -66.70% | -76.89% | 302.41M | $ 2.10M | 273 | |
| 581 | telos |
TLOS |
$ 0.02284821 | 1.34% | -38.49% | -45.09% | -62.91% | -74.63% | 0% | 1210 | |||
| 582 | oasiscity |
OSC |
$ 0.00223376 | -9.89% | -71.36% | -95.15% | -95.15% | -95.49% | 0% | 1804 | |||
| 583 | conceal |
CCX |
$ 0.04493057 | 6.62% | -23.29% | -54.81% | -55.65% | -79.36% | -68.33% | 1099 | |||
| 584 | unification |
UND |
$ 0.01914655 | 1.06% | 11.53% | 9.72% | 115.06% | -26.89% | 0% | 1246 | |||
| 585 | swyft network |
SWYFTT |
$ 0.23588552 | 6.86% | -36.94% | -9.41% | 0% | 0% | 0% | 927 | |||
| 586 | phantasma |
SOUL |
$ 0.01512577 | 9.99% | 6.46% | -55.66% |