Cryptocoin overview - WorldCoinIndex.com

Trending Overview Kaikkien aikojen korkein Year to year

#	nimi	pumppu	viimeinen hinta	%	%7d	%30d	%90d	%180d	%365d	# kolikkoja	markkina-arvo	MC rank
1	ethereum	ETH	$ 395.28709	6.15%	23.65%	74.43%	91.98%	109.27%	81.41%	112.02M	$ 44.28B	2
2	bitcoin	BTC	$ 11,425.77	3.23%	9.50%	25.69%	28.98%	24.37%	8.52%	18.45M	$ 210.81B	1
3	ripple	XRP	$ 0.31512263	9.55%	45.83%	77.14%	45.97%	18.20%	1.01%	44.86B	$ 14.13B	3
4	litecoin	LTC	$ 59.535271	5.02%	22.77%	43.06%	27.76%	-12.30%	-37.30%	65.17M	$ 3.88B	7
5	eos	EOS	$ 3.0996012	5.24%	13.51%	26.42%	12.31%	-26.16%	-26.36%	1.01B	$ 3.15B	9
6	bitcoincash	BCH	$ 303.42963	6.81%	15.96%	36.76%	26.38%	-20.15%	-6.53%	18.45M	$ 5.60B	5
7	chainlink	LINK	$ 8.5761110	3.44%	26.37%	79.10%	132.61%	195.45%	238.61%	350.00M	$ 3.00B	11
8	ethereumclassic	ETC	$ 7.3136487	1.70%	3.41%	28.95%	1.96%	-35.86%	24.28%	109.78M	$ 802.90M	23
9	tron	TRX	$ 0.01999509	5.03%	10.13%	19.54%	26.10%	4.14%	-7.81%	66.68B	$ 1.33B	17
10	qtum	QTUM	$ 2.6585900	10.62%	18.42%	58.36%	74.47%	15.52%	-11.42%	89.40M	$ 237.68M	41
11	bitcoinsv	BCHSV	$ 236.32025	8.49%	14.18%	53.20%	14.69%	-14.09%	59.26%	18.45M	$ 4.36B	6
12	zcash	ZEC	$ 84.012973	-0.22%	19.53%	65.08%	91.75%	30.74%	26.24%	9.73M	$ 817.84M	22
13	stellarlumens	XLM	$ 0.10763071	4.90%	16.69%	60.00%	49.44%	62.49%	31.23%	20.49B	$ 2.20B	14
14	dash	DASH	$ 88.824505	4.17%	17.34%	31.66%	12.31%	-19.77%	-26.55%	9.63M	$ 855.86M	20
15	neo	NEO	$ 12.727668	4.41%	14.64%	28.93%	42.31%	4.75%	8.92%	70.53M	$ 897.79M	19
16	tezos	XTZ	$ 3.0374257	5.14%	11.93%	30.43%	11.96%	58.20%	111.69%	737.88M	$ 2.24B	12
17	cardano	ADA	$ 0.13756694	2.80%	1.11%	39.22%	181.33%	145.89%	139.74%	25.92B	$ 3.56B	8
18	binancecoin	BNB	$ 22.321837	6.41%	18.98%	44.90%	33.25%	22.91%	-20.66%	99.01M	$ 2.21B	13
19	okb	OKB	$ 6.0065253	5.24%	5.80%	22.36%	16.06%	83.23%	100.88%	286.02M	$ 1.71B	15
20	cryptocomchain	CRO	$ 0.16887371	2.67%	6.41%	33.08%	175.88%	165.64%	146.38%	18.46B	$ 3.11B	10
21	cosmos	ATOM	$ 4.0204055	2.86%	15.51%	47.46%	49.71%	-4.63%	10.08%	190.68M	$ 766.64M	24
22	tether	USDT	$ 1.0046676	0.62%	-0.11%	0.35%	0.28%	0.68%	-0.03%	9.18B	$ 9.23B	4
23	swipe	SXP	$ 1.8218384	5.41%	26.51%	236.32%	241.51%	7.70%	0%	61.13M	$ 111.37M	67
24	huobitoken	HT	$ 4.7991898	7.03%	9.75%	16.69%	15.83%	40.35%	1.81%	50.00M	$ 239.96M	40
25	binanceusd	BUSD	$ 1.0003311	0.09%	-0.09%	-0.23%	-0.07%	-0.16%	0%	160.17M	$ 160.22M	53
26	bancor	BNT	$ 2.0648753	12.68%	53.36%	56.41%	951.38%	679.36%	330.08%	76.67M	$ 158.31M	54
27	monero	XMR	$ 88.431614	4.07%	17.27%	38.39%	47.26%	17.70%	5.59%	16.92M	$ 1.49B	16
28	cryptocom	MCO	$ 5.5147893	38.40%	34.90%	29.12%	6.23%	2.66%	27.58%	31.58M	$ 174.19M	51
29	ontology	ONT	$ 0.70816898	3.00%	6.38%	24.91%	49.90%	-13.45%	-26.97%	494.85M	$ 350.44M	32
30	kyber	KNC	$ 1.4129102	0.07%	7.22%	-13.84%	110.86%	301.88%	661.17%	180.93M	$ 255.64M	38
31	omisego	OMG	$ 1.6020392	1.15%	6.37%	3.60%	128.63%	64.22%	4.55%	140.24M	$ 224.67M	45
32	dogecoin	DOGE	$ 0.00331348	-0.22%	9.50%	45.80%	38.53%	33.59%	16.56%	124.53B	$ 412.62M	28
33	vechain	VET	$ 0.01633884	1.11%	3.02%	41.53%	284.25%	154.07%	198.43%	55.45B	$ 906.06M	18
34	abbccoin	ABBC	$ 0.12591260	-4.97%	-27.00%	31.04%	-4.35%	31.66%	0.16%	505.08M	$ 63.59M	88
35	waves	WAVES	$ 1.6809587	5.25%	16.86%	50.00%	59.90%	73.82%	23.63%	100.00M	$ 168.09M	52
36	bat	BAT	$ 0.25502444	4.78%	6.82%	1.46%	37.87%	5.15%	7.89%	1.50B	$ 382.53M	29
37	aave	LEND	$ 0.31718093	-4.70%	34.03%	114.99%	580.70%	906.58%	7072.63%	1.01B	$ 321.27M	35
38	iostoken	IOST	$ 0.00559865	5.38%	5.21%	0.97%	54.15%	-15.36%	-44.03%	6.79B	$ 38.03M	112
39	loopring	LRC	$ 0.12294124	-1.44%	22.61%	30.29%	264.26%	289.02%	182.04%	286.17M	$ 35.18M	120
40	tweebaa	TWEE	$ 7.7430132	8.27%	81.71%	225.27%	531.18%	0%	0%			785
41	tmtg	TMTG	$ 0.03119234	18.42%	-22.75%	-25.24%	101.21%	770.60%	1875.05%			1311
42	synthetixnetwork	SNX	$ 4.1878861	-1.64%	48.36%	85.92%	404.05%	252.61%	0%			796
43	algorand	ALGO	$ 0.31421022	4.13%	11.99%	49.63%	52.16%	11.81%	0%	430.28M	$ 135.20M	59
44	elrond	ERD	$ 0.02102352	3.23%	-11.24%	235.18%	1218.46%	1044.23%	667.99%	13.32B	$ 280.10M	37
45	truechain	TRUE	$ 0.32871929	3.13%	-20.12%	29.66%	20.48%	-0.38%	-26.12%	74.00M	$ 24.32M	137
46	ren	REN	$ 0.20417844	7.69%	43.04%	18.72%	217.91%	276.06%	69.66%	520.32M	$ 106.23M	70
47	zilliqa	ZIL	$ 0.01793845	1.30%	6.12%	-7.35%	132.76%	163.87%	67.03%	6.58B	$ 118.04M	64
48	ark	ARK	$ 0.56843485	13.12%	46.56%	115.26%	197.76%	144.28%	70.53%	146.61M	$ 83.34M	79
49	0x	ZRX	$ 0.38927790	2.44%	9.25%	2.28%	91.72%	53.36%	80.27%	587.71M	$ 228.78M	42
50	compound	COMP	$ 129.91622	2.04%	-2.51%	-30.76%	0%	0%	0%	2.56M	$ 332.75M	34
51	nuls	NULS	$ 0.47097008	5.41%	8.95%	-15.82%	116.38%	43.44%	-7.56%	92.30M	$ 43.47M	105
52	augur	REP	$ 20.643612	11.68%	2.84%	11.79%	88.92%	33.29%	84.33%	11.00M	$ 227.07M	44
53	icon	ICX	$ 0.37248193	-0.53%	3.68%	14.36%	39.18%	-27.23%	49.46%	519.57M	$ 193.53M	47
54	gatechaintoken	GT	$ 0.55209592	2.06%	5.85%	8.75%	24.08%	27.05%	0%			923
55	ampleforth	AMPL	$ 0.91086687	-11.27%	-56.96%	-58.79%	-19.73%	-6.30%	6.03%			886
56	bytom	BTM	$ 0.09152086	-0.26%	-0.33%	31.61%	37.20%	-8.85%	-20.18%	987.00M	$ 90.33M	75
57	polkadot	DOT	$ 184.60576	3.42%	11.16%	48.17%	48.83%	32.65%	22.17%			737
58	tnccoin	TNC	$ 0.11105844	1.36%	8.39%	12.44%	-57.69%	0%	0%			1086
59	ankrnetwork	ANKR	$ 0.00594142	14.21%	-0.10%	67.59%	235.35%	223.37%	-2.71%			1729
60	dai	DAI	$ 1.0173556	-0.30%	0.24%	0.02%	1.28%	2.08%	0.65%			874
61	digibyte	DGB	$ 0.02650791	5.50%	12.91%	30.77%	22.64%	312.21%	162.26%	8.60B	$ 228.01M	43
62	thetatoken	THETA	$ 0.29181406	4.34%	25.08%	34.49%	95.61%	139.73%	122.26%	870.50M	$ 254.02M	39
63	usd coin	USDC	$ 1.0000973	-0.26%	-0.13%	0%	0%	0%	0%			878
64	paxosstandard	PAX	$ 1.0003258	0.08%	-0.10%	-0.31%	-0.11%	-0.19%	0.06%	109.64M	$ 109.68M	69
65	hypercash	HC	$ 1.4724462	7.51%	12.72%	32.61%	34.06%	-12.99%	-48.62%			842
66	decentraland	MANA	$ 0.04593182	3.74%	11.73%	19.45%	29.30%	8.93%	10.72%	1.05B	$ 48.23M	102
67	ftxtoken	FTT	$ 3.5625726	6.39%	7.81%	24.19%	13.87%	58.76%	99.20%	94.34M	$ 336.11M	33
68	bitcoindiamond	BCD	$ 0.86047897	1.50%	1.01%	16.46%	37.12%	25.71%	0.17%	153.75M	$ 132.30M	60
69	hyperion	HYN	$ 0.76427352	-1.06%	6.90%	49.60%	50.70%	860.66%	822.35%			895
70	unussedleo	LEO	$ 1.2777434	0.20%	3.58%	3.16%	20.02%	42.36%	-0.54%			854
71	animalgo	GOM2	$ 0.03073547	-10.43%	206.84%	0%	0%	0%	0%			1317
72	kcash	KCASH	$ 0.01199705	-1.46%	-4.19%	-20.97%	-20.80%	104.05%	-21.42%			1530
73	unionfaircoin	UFC	$ 0.29295664	-1.64%	-39.07%	0%	0%	0%	0%			984
74	kava	KAVA	$ 2.4571110	4.48%	19.64%	100.77%	355.53%	113.92%	0%	6.23M	$ 15.31M	164
75	bluzelle	BLZ	$ 0.14190876	19.48%	151.86%	359.15%	805.04%	562.96%	269.26%			1054
76	nem	XEM	$ 0.05667180	4.71%	18.07%	34.36%	39.38%	17.28%	-11.03%	8.99B	$ 510.04M	27
77	aelf	ELF	$ 0.10306095	1.32%	6.78%	13.49%	44.16%	1.62%	-13.99%	250.00M	$ 25.76M	133
78	fairgame	FAIR	$ 0.00297071	7.36%	35.58%	48.55%	86.30%	79.65%	-52.18%			1931
79	trueusd	TUSD	$ 1.0007829	0.11%	-0.05%	-0.11%	-0.05%	-0.39%	0.03%	197.66M	$ 197.81M	46
80	ecochain	ECOC	$ 2.1079507	1.61%	10.18%	17.52%	0%	0%	0%			823
81	iota	IOT	$ 0.30518382	5.80%	18.22%	29.27%	66.03%	-7.75%	6.02%	2.77B	$ 848.26M	21
82	bittorrent	BTT	$ 0.00034277	3.23%	9.50%	25.69%	28.98%	-6.72%	-53.49%	170.42B	$ 58.41M	92
83	bitcoingold	BTG	$ 10.610804	4.76%	5.30%	17.73%	9.81%	-6.70%	-40.10%	17.51M	$ 185.83M	48
84	status	SNT	$ 0.02685055	2.80%	2.12%	11.88%	25.25%	93.56%	27.51%	3.47B	$ 93.18M	74
85	chiliz	CHZ	$ 0.01325395	5.04%	17.61%	17.58%	43.86%	48.73%	8.52%			1504
86	maker	MKR	$ 592.30898	4.32%	16.72%	22.55%	74.79%	15.23%	-1.35%	1.00M	$ 595.61M	26
87	iotchain	ITC	$ 0.13608159	2.88%	-2.89%	24.44%	59.35%	2.09%	-44.95%	71.41M	$ 9.71M	200
88	seele	SEELE	$ 0.00616991	1.36%	-6.14%	2.84%	-92.17%	-92.18%	-76.18%	696.70M	$ 4.29M	266
89	irisnet	IRIS	$ 0.06581275	0.61%	64.68%	148.79%	484.98%	196.03%	82.77%	2.00B	$ 132.10M	61
90	gas	GAS	$ 1.6995917	3.19%	2.86%	-2.45%	38.16%	27.18%	-18.63%	9.13M	$ 15.53M	162
91	nano	NANO	$ 1.0277477	5.07%	12.58%	9.31%	64.26%	17.35%	-11.41%	133.24M	$ 136.94M	58
92	luna	LUNA	$ 0.32472027	-1.18%	-17.10%	56.19%	70.75%	56.83%	-74.41%			977
93	maticnetwork	MATIC	$ 0.02056637	3.23%	9.50%	6.72%	22.19%	-8.25%	72.86%	470.34M	$ 9.67M	202
94	golem	GNT	$ 0.05964281	2.25%	6.25%	14.91%	34.39%	30.89%	-5.11%	820.00M	$ 48.90M	100
95	sharetoken	SHR	$ 0.04113275	-3.47%	4.29%	575.36%	1834.68%	1143.72%	0%			1252
96	bandprotocol	BAND	$ 4.1111266	1.70%	29.06%	272.10%	306.31%	1430.46%	0%	20.49M	$ 84.25M	78
97	moviebloc	MBL	$ 0.00217089	-10.84%	22.39%	13.72%	75.04%	24.37%	-10.35%	3.79B	$ 8.24M	214
98	ndn link	NDN	$ 0.01348240	-5.57%	12.36%	-5.53%	0%	0%	0%			1501
99	ong	ONG	$ 0.17150075	3.51%	7.85%	-22.42%	88.14%	13.55%	-26.43%			1031
100	sologenic	SOLO	$ 0.62213296	2.93%	20.77%	80.86%	136.22%	0%	0%	200.00M	$ 124.42M	63
<< näytä kaikki >>
101	gifto	GTO	$ 0.01256840	0.49%	10.51%	15.22%	27.82%	23.25%	-42.61%	1.00B	$ 12.56M	184
102	kucoinshares	KCS	$ 0.85453305	6.51%	-2.12%	-2.18%	-7.56%	-23.72%	-49.25%	91.04M	$ 77.79M	83
103	chromia	CHR	$ 0.05598654	1.36%	0.11%	91.27%	121.75%	335.30%	-8.16%	115.29M	$ 6.45M	233
104	molecularcoin	MOF	$ 0.42572404	-4.88%	4.78%	26.51%	198.68%	-64.02%	1013.89%	42.25M	$ 17.98M	153
105	xdai	STAKE	$ 3.3157574	-1.89%	12.49%	39.45%	0%	0%	0%			807
106	measurabledata	MDT	$ 0.01142576	2.21%	5.29%	28.26%	134.51%	44.62%	77.90%	557.64M	$ 6.37M	234
107	ravencoin	RVN	$ 0.02125192	3.23%	10.69%	16.89%	2.09%	-32.36%	-50.28%	5.49B	$ 116.76M	65
108	swftcoin	SWFTC	$ 0.00114257	3.23%	9.50%	14.26%	-41.37%	-4.33%	-32.18%	1.75B	$ 1.99M	340
109	zcoin	XZC	$ 6.5806700	4.53%	18.97%	57.71%	63.15%	-10.29%	-23.66%	8.92M	$ 58.72M	91
110	aeternity	AE	$ 0.17298700	3.16%	8.36%	30.52%	54.98%	-13.98%	-43.36%	259.45M	$ 44.88M	103
111	monacoin	MONA	$ 1.9582621	2.53%	4.91%	19.65%	45.49%	15.53%	2.45%	19.87M	$ 38.92M	111
112	cortex	CTXC	$ 0.10865960	2.05%	0.71%	3.22%	19.09%	19.84%	-30.78%	149.79M	$ 16.27M	158
113	yee	YEE	$ 0.00182812	3.23%	-2.66%	25.69%	129.30%	80.91%	-13.18%	1.36B	$ 2.49M	317
114	yearnfinance	YFI	$ 3,772.726	-7.55%	68.72%	0%	0%	0%	0%			730
115	thundertoken	TT	$ 0.00548436	1.13%	5.12%	4.02%	-0.15%	-41.47%	-23.40%			1754
116	king dag	KDAG	$ 0.25068131	6.14%	23.65%	148.22%	0%	0%	0%			998
117	mobilecash	MBL	$ 0.00217089	-10.84%	22.39%	19.41%	75.04%	47.69%	5280.15%			2045
118	syscoin	SYS	$ 0.10020396	-8.83%	32.10%	252.18%	365.49%	264.80%	211.02%	592.36M	$ 59.35M	89
119	grin	GRIN	$ 0.52867298	7.72%	17.39%	26.87%	-0.39%	-51.41%	-85.11%	48.69M	$ 25.74M	134
120	metahash	MHC	$ 0.00468456	3.23%	-10.21%	25.69%	82.35%	64.49%	-52.67%			1809
121	tomochain	TOMO	$ 0.90423513	4.28%	0.41%	54.82%	150.30%	70.94%	69.03%	65.23M	$ 58.98M	90
122	firmachain	FCT	$ 0.05392990	10.23%	16.15%	80.87%	167.01%	72.15%	0%			1199
123	reserverights	RSR	$ 0.01245408	21.00%	57.05%	98.56%	384.78%	577.83%	373.14%			1522
124	arcblock	ABT	$ 0.11322993	7.57%	5.46%	14.59%	17.59%	-29.89%	-55.71%	92.27M	$ 10.44M	196
125	mithril	MITH	$ 0.00902635	0.69%	2.98%	52.76%	131.58%	7.97%	-69.05%	304.63M	$ 2.74M	304
126	akropolis	AKRO	$ 0.01885261	-2.67%	86.27%	360.87%	406.71%	266.46%	0%			1423
127	decred	DCR	$ 16.561849	5.97%	13.68%	18.37%	13.98%	-16.17%	-42.12%	10.78M	$ 178.64M	49
128	nebulas	NAS	$ 0.45405994	5.33%	7.00%	24.04%	59.38%	-12.94%	-51.47%	35.50M	$ 16.11M	159
129	harmony	ONE	$ 0.00788382	-2.43%	-12.14%	52.15%	229.62%	40.68%	-24.37%			1648
130	beam	BEAM	$ 0.40058946	0.59%	3.99%	5.43%	21.82%	-43.30%	-67.78%	44.65M	$ 17.88M	154
131	uquidcoin	UQC	$ 1.8019576	2.62%	-0.57%	17.19%	70.61%	328.36%	1292.56%			826
132	energywebtoken	EWT	$ 12.495855	30.10%	79.76%	108.93%	458.58%	0%	0%			776
133	internetnodetoken	INT	$ 0.02045222	17.69%	76.59%	104.54%	50.90%	6.52%	-50.32%	150.00M	$ 3.06M	294
134	fetchai	FET	$ 0.07301102	2.27%	26.76%	142.65%	286.94%	77.79%	-14.07%	81.54M	$ 5.95M	237
135	holotoken	HOT	$ 0.00068554	3.23%	-6.14%	25.69%	28.98%	6.60%	-34.89%	161.33B	$ 110.60M	68
136	spendcoin	SPND	$ 0.00639842	-5.23%	581.35%	603.88%	556.63%	309.70%	-45.74%			1710
137	hederahashgraph	HBAR	$ 0.04444646	1.92%	11.80%	11.12%	13.26%	145.59%	0%			1237
138	civic	CVC	$ 0.02925011	2.43%	8.23%	10.58%	38.73%	1.08%	-41.51%	1.00B	$ 29.25M	129
139	nest protocol	NEST	$ 0.05107317	10.13%	7.11%	0%	0%	0%	0%			1208
140	arpa chain	ARPA	$ 0.02250887	5.37%	4.72%	66.18%	130.99%	75.01%	-3.70%			1383
141	originprotocol	OGN	$ 0.31020955	0.14%	1.29%	14.63%	59.75%	164.84%	0%			979
142	enjin	ENJ	$ 0.17858566	1.86%	5.39%	-0.38%	24.06%	18.17%	114.70%	767.10M	$ 136.99M	57
143	genaronetwork	GNX	$ 0.01496783	22.93%	22.61%	30.68%	101.15%	98.69%	-42.91%			1473
144	ltonetwork	LTO	$ 0.07940907	25.00%	29.65%	59.12%	92.77%	58.60%	-10.00%			1128
145	mircoin	MIR	$ 0.00845506	6.10%	76.16%	220.73%	90.89%	142.20%	123.07%			1631
146	walton	WTC	$ 0.42321038	-1.98%	2.24%	22.87%	47.27%	-17.07%	-76.51%	70.00M	$ 29.62M	127
147	thetafuel	TFUEL	$ 0.00868358	3.23%	14.00%	6.14%	326.19%	215.08%	24.96%	3.83B	$ 33.33M	121
148	ocean	OCEAN	$ 0.26519203	22.19%	64.08%	236.87%	333.23%	419.19%	1299.29%	314.11M	$ 83.30M	80
149	iexec	RLC	$ 1.0867103	-0.03%	6.95%	52.52%	244.59%	52.22%	268.49%	86.99M	$ 94.54M	72
150	mxtoken	MX	$ 0.13745196	3.06%	6.06%	13.43%	22.75%	71.19%	0%			1061
151	aurora	AOA	$ 0.01245415	7.16%	-0.53%	270.28%	778.67%	653.15%	-53.43%			1520
152	solana	SOL	$ 1.7592252	1.56%	-10.67%	123.31%	173.21%	0%	0%	23.33M	$ 41.05M	109
153	celernetwork	CELR	$ 0.00639846	7.05%	-14.83%	59.97%	228.31%	42.14%	-34.65%	2.74B	$ 17.55M	155
154	lisk	LSK	$ 1.2866555	3.11%	5.34%	13.60%	6.22%	4.52%	-5.74%	116.21M	$ 149.52M	56
155	foin	FOIN	$ 1.2288476	-5.59%	112.85%	81.19%	25.71%	-64.18%	-99.93%			857
156	kusama	KSM	$ 10.561064	3.29%	-5.14%	28.36%	88.22%	718.04%	0%			781
157	fleta	FLETA	$ 0.00879788	4.58%	-13.07%	-36.33%	80.57%	22.78%	-39.88%			1619
158	achain	ACT	$ 0.00891214	0.65%	13.88%	25.69%	73.46%	29.35%	-37.76%	300.00M	$ 2.67M	308
159	troy	TROY	$ 0.00571288	3.23%	-11.69%	57.12%	114.97%	15.16%	0%			1743
160	insightchain	INB	$ 1.0312951	1.00%	-1.84%	1.36%	-26.98%	78.76%	246.48%	349.90M	$ 360.85M	31
161	orientwalt	HTDF	$ 0.38550535	3.23%	-17.22%	-21.29%	4.89%	-26.23%	0%			960
162	coti	COTI	$ 0.04193278	2.39%	1.74%	61.86%	106.71%	283.57%	-30.49%			1249
163	cartesi	CTSI	$ 0.05930003	5.25%	18.15%	68.13%	58.63%	0%	0%	192.73M	$ 11.42M	190
164	pnetwok	PNT	$ 1.2263275	7.02%	31.74%	0%	0%	0%	0%			858
165	just	JST	$ 0.02068074	22.12%	73.86%	203.19%	0%	0%	0%			1402
166	tenx	PAY	$ 0.06501260	3.23%	14.32%	41.06%	52.58%	42.39%	-54.56%	205.21M	$ 13.34M	176
167	dad	DAD	$ 0.26782136	1.58%	-2.48%	-15.77%	33.89%	36.74%	0%			991
168	cryptaldash	CRD	$ 0.02399423	58.23%	50.30%	49.97%	367.00%	190.20%	590.58%	1.00B	$ 23.99M	138
169	bitmaxtoken	BTMX	$ 0.06352759	11.01%	25.28%	74.28%	63.35%	-15.05%	-45.00%			1164
170	v-id	VIDT	$ 0.44320547	12.23%	-9.41%	160.73%	3235.40%	331.52%	83.58%			946
171	nexo	NEXO	$ 0.22702997	1.00%	4.81%	11.70%	108.02%	58.31%	94.96%	560.00M	$ 127.13M	62
172	travala	AVA	$ 1.7755641	16.61%	40.84%	457.12%	1389.10%	1769.19%	1591.46%	44.30M	$ 78.66M	82
173	elastos	ELA	$ 2.5799516	6.03%	-2.45%	75.61%	89.84%	35.83%	-19.87%	5.05M	$ 13.03M	181
174	gonetwork	GOT	$ 0.00457033	5.87%	18.38%	128.53%	98.43%	3.64%	-50.11%	51.76M	$ 236.59K	492
175	vethor	VTHO	$ 0.00148534	3.23%	-5.10%	172.33%	458.92%	169.47%	41.07%			2173
176	quant	QNT	$ 9.2565845	16.80%	11.27%	-6.06%	88.06%	92.02%	19.39%	12.07M	$ 111.75M	66
177	storj	STORJ	$ 0.18886791	0.56%	15.66%	15.88%	79.77%	23.18%	6.71%	102.97M	$ 19.44M	150
178	fantom	FTM	$ 0.01313970	1.46%	11.44%	9.50%	202.71%	8.35%	-50.67%	1.81B	$ 23.83M	139
179	tripio	TRIO	$ 0.00091406	17.98%	9.50%	0.55%	28.98%	-44.72%	-66.61%	3.34B	$ 3.05M	297
180	adex	ADX	$ 0.19926641	-6.19%	80.68%	96.60%	157.66%	97.01%	96.53%	100.00M	$ 19.92M	148
181	mainframe	MFT	$ 0.00182812	3.23%	-2.66%	123.45%	243.95%	80.91%	15.75%	2.16B	$ 3.95M	273
182	contentos	COS	$ 0.00811233	6.22%	0.97%	-4.04%	50.12%	11.78%	0%			1639
183	huobipooltoken	HPT	$ 0.00559865	5.38%	-4.18%	4.39%	0.32%	-10.38%	-56.05%			1746
184	fio protocol	FIO	$ 0.27159189	-7.86%	83.56%	0%	0%	0%	0%			989
185	bitshares	BTS	$ 0.02639365	2.78%	7.18%	15.68%	25.71%	-11.33%	-41.02%	2.49B	$ 65.93M	85
186	digitex	DGTX	$ 0.07061160	-4.93%	-32.60%	24.09%	61.36%	83.44%	100.19%			1145
187	loomnetwork	LOOM	$ 0.02193747	4.87%	10.66%	14.37%	40.70%	-3.32%	-46.98%	606.37M	$ 13.30M	177
188	siacoin	SC	$ 0.00308495	-0.45%	5.59%	2.84%	45.10%	46.00%	12.69%	30.40B	$ 93.78M	73
189	darmacash	DMCH	$ 1.1012211	11.92%	92.73%	330.90%	0%	0%	0%			870
190	originsport	ORS	$ 0.00582714	3.23%	-2.02%	1.75%	43.00%	-19.71%	-78.80%			1733
191	perlin	PERL	$ 0.06147062	-0.47%	36.06%	238.11%	341.98%	89.55%	0%			1170
192	verge	XVG	$ 0.00605565	5.22%	3.64%	-13.48%	95.31%	40.25%	-0.84%	12.79B	$ 77.47M	84
193	ff1token	FF1	$ 4.4702403	0.21%	-1.31%	22.49%	26.35%	0%	0%			791
194	komodo	KMD	$ 0.65789561	4.45%	8.30%	7.33%	25.20%	-7.00%	-39.56%	100.17M	$ 65.90M	86
195	voyager	BQX	$ 0.16236013	-3.17%	-11.08%	228.32%	403.51%	468.27%	42.52%	222.29M	$ 36.09M	117
196	apmcoin	APM	$ 0.04524627	19.52%	13.52%	-15.78%	-59.20%	-87.84%	0%			1233
197	filecoin	FIL	$ 20.246793	-4.79%	9.02%	2.34%	169.08%	189.85%	159.44%			764
198	observer	OBSR	$ 0.00342772	-6.15%	93.24%	88.54%	176.38%	646.24%	35.65%			1893
199	quarkchain	QKC	$ 0.00719823	0.06%	2.97%	14.76%	153.93%	111.77%	-54.72%	357.43M	$ 2.57M	312
200	nimiq	NIM	$ 0.00742674	-1.32%	29.41%	120.81%	1297.29%	1247.38%	1075.64%			1663
201	steem	STEEM	$ 0.21080538	2.18%	4.41%	5.36%	15.13%	10.43%	-10.97%	252.01M	$ 53.12M	95
202	zelcash	ZEL	$ 0.04341791	3.23%	-6.07%	6.14%	32.82%	4.33%	-71.89%			1242
203	utrust	UTK	$ 0.07986610	-0.33%	21.69%	100.59%	734.78%	507.94%	151.17%	450.00M	$ 35.93M	119
204	funfair	FUN	$ 0.00445607	8.81%	-5.10%	25.69%	118.70%	34.74%	51.15%	10.99B	$ 49.01M	99
205	mimblewimblecoin	MWC	$ 16.735434	4.65%	5.78%	-1.57%	-28.68%	0%	0%			768
206	hive	HIVE	$ 0.21971863	0.76%	-2.15%	2.77%	-50.04%	0%	0%			1013
207	latamcash	LMCH	$ 0.09803307	29.31%	49.13%	36.79%	-34.58%	0%	0%			1106
208	sero	SERO	$ 0.17150075	-0.92%	-4.05%	9.82%	79.92%	101.38%	-30.98%			1032
209	gamexcoin	GXC	$ 0.52581652	3.14%	2.34%	4.98%	23.50%	1.23%	-71.55%	726.38M	$ 381.94M	30
210	wirex token	WXT	$ 0.01028318	0.99%	-1.45%	4.74%	3.64%	5.60%	-52.59%			1572
211	suterusu	SUTER	$ 0.00936912	7.15%	36.05%	74.69%	25.91%	0%	0%			1603
212	zynecoin	ZYN	$ 1.5735565	-1.16%	1.44%	0%	0%	0%	0%			836
213	amber	AMB	$ 0.02193758	44.67%	38.32%	77.45%	147.64%	21.22%	-15.30%	144.59M	$ 3.17M	292
214	groestlcoin	GRS	$ 0.20840707	7.35%	10.90%	12.33%	39.21%	-4.04%	-27.49%	75.60M	$ 15.75M	161
215	kardiachain	KAI	$ 0.01222556	2.28%	18.35%	295.56%	1871.55%	0%	0%			1525
216	nervosnetwork	CKB	$ 0.00548436	1.13%	1.08%	25.69%	23.82%	-10.90%	0%			1753
217	bispex	BPX	$ 0.00114258	-6.16%	21.67%	-33.85%	-7.87%	-57.11%	0%			2243
218	cybermiles	CMT	$ 0.01233989	3.23%	1.95%	7.74%	48.19%	-11.04%	-66.80%	800.00M	$ 9.87M	198
219	stpt	STPT	$ 0.01656736	1.14%	4.46%	23.14%	38.53%	44.27%	-29.44%			1448
220	sessia	KICKS	$ 0.13848028	1.48%	10.14%	39.76%	50.74%	24.37%	0%			1058
221	wom	WOM	$ 0.15664725	-6.08%	-17.06%	-17.35%	94.32%	145.70%	0%			1045
222	hoqu	HQX	$ 0.00194239	-20.23%	-11.35%	6.84%	-39.09%	5.72%	-69.76%			2080
223	thorchain	RUNE	$ 0.46285778	-3.57%	9.88%	2.74%	306.29%	295.47%	0%			941
224	unibright	UBT	$ 0.52409989	32.46%	9.81%	61.77%	72.34%	459.31%	3070.55%			928
225	blockstack	STX	$ 0.17949973	4.29%	22.09%	36.94%	70.13%	65.30%	0%			1026
226	orchid	OXT	$ 0.17572828	0.49%	2.50%	13.12%	0%	0%	0%	65.80M	$ 11.56M	188
227	vinci	VINCI	$ 1.5271679	8.09%	8.81%	30.70%	32.15%	20.54%	0%			838
228	fusion	FSN	$ 0.59300038	-0.38%	0.30%	17.88%	369.76%	269.28%	-57.86%	27.58M	$ 16.35M	157
229	metal	MTL	$ 0.33089018	0.90%	4.04%	7.63%	12.88%	-11.20%	-10.23%	66.58M	$ 22.03M	143
230	biboxtoken	BIX	$ 0.09254919	5.31%	0.45%	4.10%	-10.86%	-25.98%	-65.93%	105.37M	$ 9.75M	199
231	bitcoinhd	BHD	$ 5.5947701	4.21%	4.69%	-26.24%	-41.57%	-13.83%	-63.89%			787
232	lambda	LAMB	$ 0.01748142	-0.66%	-2.02%	0.16%	4.41%	-43.53%	-91.61%	752.67M	$ 13.15M	178
233	tigercash	TCH	$ 0.00628417	1.39%	0.38%	1.66%	-9.05%	-50.79%	-79.06%			1715
234	stratis	STRAT	$ 0.55163599	1.53%	0.01%	23.52%	54.48%	23.71%	1.42%	99.90M	$ 55.10M	94
235	linkeye	LET	$ 0.00799803	1.78%	-14.83%	75.97%	247.25%	135.30%	18.69%	600.00M	$ 4.79M	260
236	pundix	NPXS	$ 0.00011425	3.23%	9.50%	25.69%	28.98%	24.37%	-78.30%	51.17B	$ 5.84M	239
237	vsystems	VSYS	$ 0.02616500	0.17%	1.94%	3.91%	2.91%	-41.52%	-88.29%			1353
238	qlcchain	QLC	$ 0.02787886	1.16%	4.37%	54.11%	171.30%	77.47%	43.91%	240.00M	$ 6.69M	229
239	openanx	OAX	$ 0.11894222	-4.22%	61.46%	95.29%	224.32%	130.38%	20.95%			1076
240	stakenet	XSN	$ 0.24565397	-0.42%	-1.45%	14.99%	401.46%	280.37%	145.60%			1003
241	tellor	TRB	$ 14.525462	1.10%	30.89%	97.22%	176.71%	356.47%	0%			771
242	raidennetwork	RDN	$ 0.28335900	-3.90%	9.24%	52.65%	156.30%	108.97%	26.53%	50.00M	$ 14.16M	169
243	klaytn	KLAY	$ 0.15824686	0.20%	1.92%	9.97%	133.51%	0%	0%			1041
244	dmm	DMG	$ 1.0887670	2.14%	0.30%	-26.95%	0%	0%	0%	28.00M	$ 30.48M	125
245	trustswap	SWAP	$ 0.27616076	-4.44%	3.79%	0%	0%	0%	0%			986
246	horizen	ZEN	$ 8.8306784	3.97%	5.98%	32.39%	52.73%	-13.77%	30.90%	8.92M	$ 78.77M	81
247	bidipass	BDP	$ 0.01005472	14.99%	17.52%	27.14%	10.20%	-51.79%	0%			1578
248	powerledger	POWR	$ 0.09437682	2.24%	8.32%	8.94%	14.93%	85.77%	27.14%	345.46M	$ 32.60M	123
249	insolar	XNS	$ 0.61699461	2.47%	0.74%	-24.63%	-29.45%	248.35%	133.28%	461.25K	$ 284.59K	477
250	cybervein	CVT	$ 0.03724819	0.45%	-0.01%	0.93%	20.48%	744.70%	669.07%			1270
251	aion	AION	$ 0.10248966	0.10%	4.16%	2.87%	15.23%	-28.90%	-1.18%	167.48M	$ 17.16M	156
252	hex	HEX	$ 0.00445607	3.23%	-23.74%	39.99%	-19.09%	0%	0%	136.66B	$ 608.99M	25
253	onerootnetwork	RNT	$ 0.01165428	-1.59%	11.69%	-3.60%	-13.45%	23.16%	-61.43%	284.07M	$ 3.31M	289
254	brz token	BRZ	$ 0.20018047	1.89%	7.42%	7.11%	10.83%	-19.30%	-20.81%			1017
255	tokenpay	TPAY	$ 0.08123719	9.72%	7.24%	-9.09%	9.30%	5.02%	-86.63%			1126
256	yobittoken	YO	$ 752.66526	3.15%	-19.54%	-5.68%	-7.73%	-42.90%	0%			734
257	celcius	CEL	$ 0.43086790	-0.24%	2.64%	-5.28%	255.80%	157.70%	0%			949
258	weshowtoken	WET	$ 0.02365133	-2.87%	-16.05%	-42.56%	260.79%	577.50%	95.33%			1373
259	viberate	VIB	$ 0.02148044	0.56%	26.30%	37.38%	60.58%	-1.76%	-12.81%	184.60M	$ 3.96M	272
260	mxc	MXC	$ 0.01154002	0.26%	-2.13%	92.35%	132.62%	597.87%	106.80%			1539
261	echoin	EC	$ 0.00342774	-0.10%	-3.38%	-0.77%	-19.39%	-45.13%	0%			1887
262	amocoin	AMO	$ 0.00068554	3.23%	-17.87%	7.74%	157.96%	273.12%	62.78%			2389
263	energi	NRG	$ 2.1142349	3.60%	5.34%	5.75%	-33.85%	19.79%	-67.75%			821
264	dock	DOCK	$ 0.01473931	-2.09%	32.02%	102.68%	186.87%	91.00%	79.47%	228.55M	$ 3.36M	286
265	bytus	BYTS	$ 0.24154196	95.89%	45.59%	83.63%	-88.09%	230.31%	0%	15.00M	$ 3.62M	282
266	wax	WAXP	$ 0.04993059	3.00%	1.81%	-12.81%	47.55%	102.80%	-16.51%	492.95M	$ 24.61M	136
267	exchangeunion	XUC	$ 1.0696859	1.69%	7.55%	9.38%	9.90%	-18.50%	-35.44%	24.79M	$ 26.52M	132
268	youchain	YOU	$ 0.01245408	2.30%	4.70%	7.03%	-34.91%	-68.03%	-56.19%	418.50M	$ 5.21M	252
269	primas	PST	$ 0.02662203	3.23%	-7.56%	22.03%	55.71%	11.46%	-74.15%	51.20M	$ 1.36M	368
270	bora	BORA	$ 0.03382044	16.62%	67.94%	68.35%	6.05%	333.11%	-5.25%			1290
271	ugas	UGAS	$ 0.02833590	-8.56%	9.95%	82.29%	7.70%	16.39%	-74.27%			1337
272	cryptoenergy	CNRG	$ 53.630772	5.14%	15.15%	46.80%	33.87%	0%	0%			751
273	iotex	IOTX	$ 0.00662697	-0.21%	2.44%	17.58%	157.96%	56.82%	16.56%	1.14B	$ 7.56M	221
274	coinextoken	CET	$ 0.01336821	7.83%	18.63%	24.63%	-10.17%	-6.72%	-23.97%			1502
275	senso	SENSO	$ 0.20132200	0.22%	-2.41%	-3.83%	-6.63%	0%	0%			1016
276	nervenetwork	NVT	$ 0.14236504	-3.36%	38.80%	0%	0%	0%	0%			1053
277	dragontoken	DT	$ 1.4647909	2.18%	2.77%	2.95%	-14.79%	-33.56%	-71.79%			843
278	wazirx	WRX	$ 0.12328401	1.17%	1.59%	-9.40%	-8.56%	0%	0%			1074
279	eminer	EM	$ 0.00479884	0.83%	-2.15%	-4.02%	64.16%	-12.94%	0%			1801
280	acuteangelcloud	AAC	$ 0.00262794	7.92%	-3.13%	20.46%	34.84%	90.71%	-36.00%			1962
281	xinfin	XDCE	$ 0.00628417	-2.11%	3.84%	103.33%	688.21%	521.86%	1093.71%			1718
282	revain	REV	$ 0.01051170	-3.09%	0.74%	0.55%	-16.44%	-71.39%	-89.76%	184.45M	$ 1.93M	342
283	treecle	TRCL	$ 0.04033295	26.97%	63.10%	60.10%	0%	0%	0%			1258
284	biki	BIKI	$ 0.04650311	2.72%	1.29%	12.43%	27.41%	0%	0%			1226
285	alephim	ALEPH	$ 0.29524335	-5.75%	-4.37%	0%	0%	0%	0%			982
286	balancer	BAL	$ 10.823571	3.17%	8.48%	-5.75%	0%	0%	0%			778
287	karatgoldcoin	KBC	$ 0.00491307	3.23%	-26.43%	28.68%	13.19%	-51.82%	-85.42%			1791
288	paxgold	PAXG	$ 1,977.735	-0.76%	1.74%	9.05%	16.30%	24.19%	0%			732
289	bitztoken	BZ	$ 0.11197309	1.47%	2.01%	-1.22%	-22.41%	-30.75%	-39.81%	112.64M	$ 12.61M	183
290	uma	UMA	$ 4.3500177	-2.76%	8.99%	104.03%	0%	0%	0%			793
291	wanchain	WAN	$ 0.26599183	-0.61%	10.12%	29.36%	71.87%	-20.61%	0.73%	106.15M	$ 28.23M	130
292	cryptoforecast	CFT	$ 0.09563416	0.47%	0.28%	6.92%	2.23%	494.86%	598.70%			1111
293	hycon	HYC	$ 0.00354200	0.00%	-12.96%	-11.44%	166.56%	114.20%	-49.79%			1875
294	dusk network	DUSK	$ 0.05941429	2.63%	23.25%	86.21%	170.44%	46.99%	-55.43%			1180
295	orion protocol	ORN	$ 2.1397032	4.62%	2.75%	0%	0%	0%	0%			819
296	kleros	PNK	$ 0.08009462	32.06%	13.89%	211.34%	314.74%	603.10%	900.95%			1127
297	airbloc	ABL	$ 0.00776956	4.77%	22.07%	25.69%	119.27%	38.64%	-38.51%	152.77M	$ 1.18M	377
298	vertcoin	VTC	$ 0.30004062	3.47%	-4.34%	-2.32%	4.28%	25.52%	-11.47%	49.07M	$ 14.72M	167
299	timenewbank	TNB	$ 0.00239941	3.23%	4.53%	-35.62%	108.35%	24.37%	-40.03%	1.13B	$ 2.71M	306
300	vite	VITE	$ 0.02330856	-1.13%	5.37%	59.26%	96.36%	82.53%	-22.59%	162.29M	$ 3.78M	278
301	topchain	TOPC	$ 0.00662694	1.48%	-2.29%	8.81%	5.36%	-8.69%	-38.29%			1696
302	qunqun	QUN	$ 0.00457030	3.23%	4.29%	9.30%	1.16%	-9.55%	-60.18%			1817
303	bcb	BCB	$ 1.8802340	-0.64%	8.67%	3.20%	-27.11%	-36.14%	0%			824
304	datacoin	DATA	$ 0.04958808	-1.54%	0.69%	0.83%	-38.62%	217.52%	243.78%			1215
305	dvp	DVP	$ 0.01485357	-2.05%	-11.58%	112.21%	242.19%	325.49%	0%			1474
306	drep	DREP	$ 0.00251368	8.14%	9.50%	-16.20%	77.35%	36.81%	-40.31%			1986
307	dosnetwork	DOS	$ 0.06878347	-0.25%	189.13%	1581.49%	3782.30%	2168.86%	528.16%			1149
308	ardor	ARDR	$ 0.05735764	3.23%	8.42%	14.93%	48.16%	-2.14%	-12.28%	998.99M	$ 57.30M	93
309	yapstone	YAP	$ 0.01016893	3.23%	-8.06%	-24.92%	-86.50%	-96.01%	0%			1575
310	deepbrain	DBC	$ 0.00079980	3.23%	-23.35%	25.69%	28.98%	-20.85%	-68.35%	1.50B	$ 1.19M	375
311	lvx	LVX	$ 0.20817746	2.84%	-2.96%	-21.63%	10.07%	49.97%	0%	177.32M	$ 36.91M	116
312	evedo	EVED	$ 0.03359192	13.24%	8.03%	19.59%	299.16%	103.14%	55.63%			1295
313	carry	CRE	$ 0.00205664	3.23%	9.50%	7.74%	54.78%	6.60%	-88.51%			2056
314	wabi	WABI	$ 0.11620004	1.05%	12.26%	11.16%	37.21%	-12.83%	-18.07%	45.24M	$ 5.25M	250
315	dforce	DF	$ 0.36185591	34.76%	6.51%	32.18%	0%	0%	0%			965
316	roobee	ROOBEE	$ 0.00399901	0.37%	0.86%	9.98%	45.62%	8.83%	0%			1850
317	melonport	MLN	$ 17.809113	2.53%	34.60%	30.87%	442.23%	239.70%	222.18%	749.40K	$ 13.34M	175
318	safecapital	SCAP	$ 0.16304568	-11.79%	-41.08%	-68.45%	-61.05%	-95.26%	0%			1039
319	tachyonprotocol	IPX	$ 0.07472451	7.00%	-11.15%	-3.74%	7.46%	-19.86%	0%			1138
320	rakun	RAKU	$ 0.01553904	0.28%	6.37%	103.50%	307.93%	0%	0%			1463
321	darico	DEC	$ 0.11140180	-9.25%	-13.69%	-0.53%	80.68%	218.28%	-6.12%			1084
322	precium	PCM	$ 0.00605565	1.32%	23.48%	48.04%	153.18%	-18.62%	0%			1723
323	safeinsure	SINS	$ 0.03793354	12.01%	-0.94%	26.84%	30.55%	-46.99%	-90.50%			1267
324	vid	VI	$ 0.51952958	-10.23%	6.19%	205.63%	3809.78%	405.83%	115.19%			930
325	aergro	AERGO	$ 0.03701967	-0.46%	-0.06%	36.66%	60.11%	15.13%	-67.47%			1271
326	davincicoin	DAC	$ 0.00445607	0.65%	-0.68%	-26.84%	195.90%	155.29%	-5.95%	3.60B	$ 16.05M	160
327	airswap	AST	$ 0.05244454	-1.08%	9.27%	-25.84%	242.21%	151.48%	39.14%	150.00M	$ 7.86M	218
328	bitforextoken	BF	$ 0.00217090	3.23%	-0.93%	-14.71%	-63.42%	-69.70%	0%			2037
329	largocoin	LRG	$ 10.177501	-0.22%	-0.68%	-0.39%	0%	0%	0%			782
330	nkn	NKN	$ 0.02273727	1.20%	5.27%	5.99%	41.81%	4.87%	-48.83%	149.93M	$ 3.40M	285
331	ubiquechain	UCT	$ 0.02570797	-2.81%	-12.94%	86.06%	102.94%	185.55%	66.10%			1357
332	openplatform	OPEN	$ 0.00137109	12.62%	31.40%	67.59%	209.55%	86.56%	-6.98%			2197
333	newscrypto	NWC	$ 0.06969717	6.73%	52.50%	127.51%	207.33%	195.20%	0%			1146
334	wholenetwork	NODE	$ 0.00114257	3.23%	-8.75%	-3.31%	-14.01%	-75.13%	0%			2257
335	cocosbcx	COCOS	$ 0.00045703	3.23%	9.50%	67.59%	71.98%	-17.08%	0%			2501
336	wings	WINGS	$ 0.14042266	0.69%	6.98%	119.11%	367.60%	547.68%	184.98%	100.00M	$ 14.04M	171
337	sirinlabs	SRN	$ 0.01233982	1.36%	18.26%	12.19%	51.41%	100.48%	-11.21%	229.25M	$ 2.82M	301
338	skycoin	SKY	$ 0.63367299	8.11%	10.54%	28.66%	30.87%	7.21%	-42.97%	9.00M	$ 5.70M	245
339	showcoin	SHOW	$ 0.10226060	-2.54%	-2.39%	-18.66%	115344.34%	37004.72%	9612.46%			1101
340	bitmart	BMX	$ 0.01999519	5.03%	16.85%	27.88%	35.97%	0.76%	-12.08%	111.95M	$ 2.23M	333
341	everipedia	IQ	$ 0.00194239	3.23%	9.50%	18.71%	82.72%	92.21%	-19.79%			2081
342	solve	SOLVE	$ 0.12374104	2.85%	2.77%	-10.50%	83.55%	-5.54%	-34.49%	327.42M	$ 40.51M	110
343	swissborg	CHSB	$ 0.10911606	6.58%	1.04%	20.76%	500.85%	316.76%	1519.31%			1091
344	enigma	ENG	$ 0.27833312	-0.21%	14.68%	15.94%	73.78%	-28.10%	-39.41%	74.83M	$ 20.82M	145
345	aidoskuneen	ADK	$ 0.49805176	3.80%	-1.18%	-27.73%	-31.79%	-64.18%	-84.30%			934
346	nucleusvision	NCASH	$ 0.00068554	54.85%	64.26%	151.39%	286.94%	-6.72%	-53.49%	5.76B	$ 3.95M	274
347	videocoin	VID	$ 0.12374104	3.33%	4.03%	19.72%	59.64%	87.08%	0%			1073
348	riftoken	RIF	$ 0.09277722	2.35%	5.85%	14.68%	50.48%	13.22%	-30.07%	536.98M	$ 49.81M	98
349	mixmarveltoken	MIX	$ 0.00342772	-6.15%	-11.21%	-21.44%	84.26%	43.51%	-93.73%			1891
350	multivac	MTV	$ 0.00079980	-9.67%	-4.18%	193.29%	351.43%	117.65%	-91.27%			2359
351	nestree	EGG	$ 0.00845506	4.65%	-2.37%	9.43%	165.12%	135.99%	29.52%			1630
352	chatcoin	CHAT	$ 0.00194239	3.23%	-6.92%	-23.69%	28.98%	5.72%	-58.07%			2074
353	populous	PPT	$ 0.29752695	6.51%	-9.71%	-5.57%	9.22%	-33.37%	-61.85%	41.25M	$ 12.27M	185
354	hedgetrade	HEDG	$ 2.1138921	6.53%	43.07%	54.03%	-1.50%	-15.58%	145.86%			822
355	ruff	RUFF	$ 0.00537011	1.08%	-11.26%	-3.16%	4.52%	-26.93%	-66.88%	921.80M	$ 4.95M	256
356	payprotocol	PCI	$ 0.19206712	5.11%	33.29%	35.18%	23.26%	0%	0%			1022
357	quantstamp	QSP	$ 0.02456539	1.35%	13.19%	8.10%	141.13%	107.29%	51.50%	617.31M	$ 15.16M	165
358	piction	PXL	$ 0.01245408	-0.42%	9.50%	0.74%	8.98%	-22.53%	79.22%			1521
359	davorcoin	DAV	$ 0.00034277	3.23%	-17.87%	88.54%	93.47%	86.56%	-53.49%			2569
360	velas	VLX	$ 0.04478900	2.45%	-13.28%	-44.95%	18.96%	133.27%	0%			1236
361	evencoin	EVN	$ 0.00514162	5.57%	-1.45%	17.84%	-53.94%	-21.17%	-78.77%			1778
362	oikos	OKS	$ 0.04387494	-4.01%	-6.97%	0%	0%	0%	0%			1240
363	deapcoin	DEP	$ 0.00776956	-1.14%	-6.92%	-15.38%	59.47%	0%	0%			1652
364	proton	XPR	$ 0.01691013	-2.06%	-1.78%	0.01%	-26.30%	0%	0%			1442
365	bitcoinpos	BPS	$ 87.335588	7.23%	-2.44%	0%	0%	0%	0%			746
366	stormx	STMX	$ 0.00274218	-0.89%	9.50%	-11.28%	138.12%	113.21%	0%	6.80B	$ 18.67M	152
367	conun	CON	$ 0.00479884	3.23%	4.53%	17.31%	146.23%	74.12%	-54.42%			1800
368	verasity	VRA	$ 0.00068554	-11.51%	-6.14%	-16.21%	54.77%	24.37%	-6.98%			2405
369	dna	DNA	$ 0.00639846	7.05%	-1.09%	-4.88%	-28.49%	0%	0%			1708
370	massnet	MASS	$ 0.23628484	1.08%	-13.73%	-18.44%	0%	0%	0%			1006
371	12ships	TSHP	$ 0.00468458	3.23%	6.90%	1.05%	1.70%	-36.26%	0%			1807
372	endorprotocol	EDR	$ 0.00468458	3.23%	6.90%	7.36%	65.25%	75.84%	-57.63%			1806
373	poseidonnetwork	QQQ	$ 0.01656736	-2.16%	-15.09%	21.50%	-29.16%	80.34%	0%			1447
374	singulardtv	SNGLS	$ 0.00936912	4.51%	4.41%	-7.98%	11.33%	19.98%	-4.32%	1.00B	$ 9.36M	205
375	geodb	GEO	$ 0.40378870	2.04%	2.35%	2.49%	0%	0%	0%			953
376	ignis	IGNIS	$ 0.02410849	0.37%	2.69%	10.05%	12.46%	-28.69%	-43.32%			1366
377	xmax	XMX	$ 0.00045703	-17.41%	-27.00%	-28.18%	3.18%	-58.54%	-87.94%			2521
378	quadrantprotocol	EQUAD	$ 0.00091406	-24.92%	-2.66%	101.11%	243.95%	65.83%	-58.66%			2316
379	suncontract	SNC	$ 0.03496284	5.30%	6.04%	11.81%	69.39%	26.02%	12.95%	107.71M	$ 3.76M	280
380	ace	ACE	$ 0.00399903	24.58%	27.75%	-31.26%	45.62%	-59.69%	-91.29%			1846
381	nasdacoin	NSD	$ 0.09460534	4.50%	-3.44%	22.15%	214.10%	49.90%	42.17%			1112
382	gxchain	GXS	$ 0.52513097	4.13%	1.94%	4.52%	23.52%	0.96%	-71.29%	60.00M	$ 31.50M	124
383	ionchain	IONC	$ 0.05038789	0.49%	-1.85%	-1.02%	23.12%	174.24%	425.90%			1212
384	newton	NEW	$ 0.00057128	3.23%	-8.75%	4.74%	28.98%	-52.17%	-75.34%			2446
385	elysia	EL	$ 0.00331348	-3.43%	-9.27%	-17.16%	211.70%	0%	0%			1904
386	datx	DATX	$ 0.00034277	54.84%	9.50%	25.69%	93.47%	86.56%	-45.74%	1.39B	$ 476.89K	441
387	lucy	LUCY	$ 0.04673138	1.01%	-18.12%	-56.65%	0%	0%	0%			1225
388	metronome	MET	$ 1.0170074	5.43%	42.83%	136.58%	73.76%	96.63%	15.43%			875
389	aragon	ANT	$ 2.5467024	3.93%	24.72%	85.78%	175.00%	251.39%	174.33%	39.60M	$ 100.87M	71
390	waykichain	WICC	$ 0.21674678	2.05%	5.82%	17.46%	23.51%	59.31%	30.71%	175.40M	$ 38.01M	113
391	projectpai	PAI	$ 0.01965231	1.46%	16.26%	28.68%	19.27%	38.91%	-40.56%			1413
392	bitcherry	BCHC	$ 0.01496783	3.23%	1.02%	-29.67%	0%	0%	0%			1471
393	banana	BNANA	$ 0.99130468	-10.55%	17.68%	23.77%	118.09%	179.98%	1440.94%			882
394	bitkan	KAN	$ 0.00285645	3.23%	1.39%	-4.78%	24.02%	24.37%	-35.41%			1942
395	medibloc	MED	$ 0.00445604	0.65%	6.76%	11.41%	57.19%	5.45%	76.34%			1825
396	everex	EVX	$ 0.34905899	2.12%	23.81%	56.28%	110.60%	18.96%	-26.54%	16.50M	$ 5.75M	243
397	road	ROAD	$ 0.04935930	34.73%	190.22%	237.26%	121.99%	37.06%	0%			1219
398	chainx	PCX	$ 2.3670884	5.77%	-11.71%	43.26%	128.17%	131.63%	0%			816
399	beautypaycoin	BPC	$ 0.54055584	2.62%	-1.17%	0%	0%	0%	0%			926
400	metadium	META	$ 0.00822655	4.69%	64.25%	96.74%	23.82%	94.67%	-73.87%			1636
401	hydrogen	HYDRO	$ 0.00022851	3.23%	9.50%	25.69%	-35.51%	-64.47%	-72.87%			2660
402	asch	XAS	$ 0.05278731	-6.12%	-10.14%	-17.86%	8.15%	21.48%	-32.79%	90.79M	$ 4.79M	261
403	tierion	TNT	$ 0.01770993	0.01%	-46.29%	-47.49%	-66.96%	-75.75%	-63.03%	422.51M	$ 7.48M	224
404	nxt	NXT	$ 0.01211131	3.23%	1.82%	16.87%	6.81%	-3.06%	-43.05%	999.99M	$ 12.11M	186
405	peculium	PCL	$ 0.00399901	6.27%	41.95%	131.54%	41.07%	129.11%	533.04%			1849
406	egretia	EGT	$ 0.00137109	3.23%	-12.40%	25.69%	40.71%	-25.38%	-98.05%			2191
407	folgorycoin	FLG	$ 1.2564981	-13.24%	-25.68%	39.78%	-60.26%	-89.50%	0%			856
408	ipchain	IPC	$ 0.02913585	15.45%	12.14%	51.19%	45.53%	51.02%	-90.88%			1331
409	lobstex	LOBS	$ 0.03027828	2.85%	11.18%	35.95%	49.26%	43.30%	19.82%			1323
410	request	REQ	$ 0.03610542	3.56%	22.27%	33.28%	208.77%	172.93%	154.01%	636.00M	$ 22.96M	141
411	coni	CONI	$ 0.01028324	-0.10%	-2.42%	0.11%	-8.60%	-31.33%	-68.19%			1571
412	havenprotocol	XHV	$ 1.6585729	19.94%	-7.72%	-25.35%	347.59%	382.47%	342.62%			834
413	polymathnetwork	POLY	$ 0.03919037	3.84%	6.40%	-0.43%	80.57%	49.68%	-23.57%	348.41M	$ 13.65M	173
414	darwinia network	RING	$ 0.03187805	3.60%	30.56%	715.54%	0%	0%	0%			1305
415	delta	DLT	$ 0.04558904	1.70%	2.08%	23.22%	40.61%	2.11%	-26.74%	85.97M	$ 3.91M	275
416	forceprotocol	FOR	$ 0.03999039	0.92%	7.06%	21.53%	20.38%	48.57%	60.94%			1259
417	botxcoin	BOTX	$ 0.09826210	6.44%	22.78%	77.79%	104.28%	150.49%	733.27%			1105
418	bananatok	BNA	$ 0.01439654	-5.75%	-15.87%	0%	0%	0%	0%			1480
419	cova	COVA	$ 0.00022851	3.23%	9.50%	-16.20%	157.97%	24.37%	-87.23%			2654
420	exosis	EXO	$ 0.06352759	1.22%	0.63%	12.18%	-18.42%	-58.69%	-88.66%			1165
421	get protocol	GET	$ 0.34780215	0.39%	8.29%	10.80%	53.07%	-4.01%	21.05%	10.38M	$ 3.61M	283
422	hpb	HPB	$ 0.10477482	-2.91%	-1.36%	13.22%	26.23%	-43.17%	-74.83%			1097
423	ormeusecosystem	ECO	$ 0.00137109	3.23%	-6.14%	25.69%	1447.86%	113.21%	0%			2190
424	educare	EKT	$ 0.00731252	3.23%	-4.00%	-0.69%	-14.90%	-80.20%	-93.96%	350.00M	$ 2.55M	313
425	kingdomgame4	KDG	$ 0.02102340	-1.58%	-8.83%	6.53%	0%	0%	0%			1398
426	basictoken	BASIC	$ 0.00662697	-1.85%	-2.29%	-33.73%	55.85%	0%	0%			1693
427	singularitynet	AGI	$ 0.02342282	6.35%	16.31%	34.20%	66.29%	20.27%	-17.30%	539.67M	$ 12.64M	182
428	ultiledger	ULT	$ 0.01668161	1.84%	0.55%	23.16%	9.48%	-27.08%	-49.70%			1444
429	linkart	LAR	$ 0.01074022	2.15%	16.97%	40.66%	57.45%	0%	0%			1559
430	playfuel	PLF	$ 0.05690031	14.25%	-51.83%	-70.46%	-85.53%	-88.61%	0%			1188
431	cred	LBA	$ 0.01348247	4.11%	-0.60%	9.86%	25.78%	-40.82%	-40.72%	603.52M	$ 8.13M	215
432	bread	BRD	$ 0.12534131	3.98%	-0.64%	7.81%	10.63%	-48.94%	-52.13%	59.77M	$ 7.49M	223
433	vindaxcoin	VD	$ 0.03450581	10.56%	-16.91%	1.77%	-10.04%	-31.83%	0%			1285
434	handshake	HNS	$ 0.10191837	2.08%	0.80%	14.76%	-15.53%	0%	0%			1103
435	hashshare	HSS	$ 0.06489869	-3.57%	113.74%	428.84%	815.76%	102.42%	0%			1161
436	pamp network	PAMP	$ 1.5018027	2.90%	-39.13%	0%	0%	0%	0%			840
437	sora	XOR	$ 20.645788	8.08%	37.96%	1246.44%	0%	0%	0%			762
438	fabrk	FAB	$ 0.00776956	-2.51%	-3.30%	-8.10%	43.78%	-43.99%	0%	4.79B	$ 37.25M	114
439	kadena	KDA	$ 0.26667878	-6.25%	-18.00%	-3.13%	0%	0%	0%			992
440	betprotocol	BEPRO	$ 0.00079980	3.23%	9.50%	-2.24%	-17.92%	-3.27%	0%			2353
441	lbrycredit	LBC	$ 0.03473432	7.48%	10.96%	18.30%	2.91%	43.76%	104.91%			1284
442	chainium	CHX	$ 0.01393950	-8.74%	-32.87%	10.32%	-19.31%	-37.04%	-88.06%			1487
443	digitalbits	XDB	$ 0.01919538	-0.90%	8.21%	36.23%	-12.98%	9.40%	0%			1417
444	gaps	GAP	$ 0.48696871	-0.03%	-9.22%	-18.04%	-84.78%	-92.09%	0%			937
445	oneledger	OLT	$ 0.00879783	-8.63%	59.09%	141.96%	94.73%	42.93%	8.52%	112.68M	$ 991.41K	390
446	mixin	XIN	$ 173.38646	-0.75%	-1.29%	10.24%	7.48%	-28.13%	-18.68%			739
447	simpletoken	OST	$ 0.01028318	3.23%	2.66%	7.74%	48.82%	-17.70%	-26.01%	187.29M	$ 1.92M	344
448	apollocurrency	APL	$ 0.00079980	3.23%	-23.35%	-12.02%	0.32%	45.10%	-49.36%			2352
449	genesisvision	GVT	$ 1.5304894	4.71%	29.30%	29.70%	82.36%	37.11%	-15.08%	3.72M	$ 5.70M	244
450	allsports	SOC	$ 0.00377052	0.19%	-2.33%	3.70%	25.19%	-2.28%	-31.13%	814.28M	$ 3.07M	293
451	noia	NOIA	$ 0.06067081	-11.01%	20.38%	290.31%	606.06%	595.17%	-12.43%			1176
452	appcoins	APPC	$ 0.04296110	0.81%	5.03%	3.64%	38.96%	10.03%	-22.13%	98.00M	$ 4.21M	267
453	zelwin	ZLW	$ 4.2964309	4.78%	-3.15%	0%	0%	0%	0%			794
454	dextools	DEXT	$ 0.02559385	7.55%	57.24%	0%	0%	0%	0%			1359
455	apix	APIX	$ 0.17035906	1.86%	3.66%	-59.73%	514.40%	0%	0%	30.56M	$ 5.20M	253
456	sentinelprotocol	UPP	$ 0.01896677	0.22%	-0.67%	-10.07%	35.51%	79.53%	8.52%			1421
457	ringx	RINGX	$ 0.18761108	7.42%	136.90%	0%	0%	0%	0%			1023
458	gochain	GO	$ 0.01142582	2.20%	14.07%	1.37%	46.57%	-50.05%	-3.97%			1541
459	contentvaluenetwork	CVNT	$ 0.00708401	4.92%	-16.18%	-50.36%	-30.46%	-8.20%	-78.57%			1674
460	keep network	KEEP	$ 0.49999152	0.97%	-3.29%	0.55%	0%	0%	0%			933
461	fibos	FO	$ 0.00925491	-0.46%	-0.34%	-4.85%	-9.15%	-17.42%	0%			1604
462	vidy	VIDY	$ 0.00125683	3.23%	0.38%	15.22%	136.46%	14.01%	0%	5.92B	$ 7.44M	225
463	game	GTC	$ 0.01313970	1.46%	-3.87%	1.79%	151.40%	127.03%	78.28%	603.56M	$ 7.93M	217
464	hdac	HDAC	$ 0.02490830	0.91%	-1.76%	-2.49%	3.75%	7.59%	13.19%	1.95B	$ 48.61M	101
465	dent	DENT	$ 0.00022851	3.23%	119.01%	25.69%	157.97%	148.76%	-56.59%	10.61B	$ 2.42M	321
466	metaverse	ETP	$ 0.21868916	12.65%	15.35%	119.50%	95.31%	-32.30%	-73.49%	36.33M	$ 7.94M	216
467	minter	BIP	$ 0.00822655	4.69%	43.35%	151.38%	0%	0%	0%			1634
468	bolt	BOLT	$ 0.00262794	-12.07%	19.93%	25.69%	196.65%	-42.79%	-68.41%			1964
469	isiklarcoin	ISIKC	$ 0.71137194	-3.27%	-8.43%	-9.74%	97.50%	0%	0%			899
470	planet	PLA	$ 0.03690522	-0.17%	-12.88%	-16.98%	-61.99%	-76.82%	0%	9.99M	$ 368.68K	462
471	2keynetwork	2KEY	$ 0.04993086	31.90%	28.98%	14.86%	0%	0%	0%			1213
472	gosama	GOS	$ 0.31181079	4.68%	20.69%	19.35%	36.91%	91.11%	59.65%			978
473	bezop	BEZ	$ 0.00354200	45.45%	21.24%	25.69%	8.06%	7.10%	-87.86%	42.12M	$ 149.22K	524
474	mytoken	MT	$ 0.00114257	3.23%	9.50%	14.26%	28.98%	-37.81%	-61.24%			2256
475	askobar network	ASKO	$ 0.01302544	-3.54%	-13.31%	0%	0%	0%	0%			1510
476	kingmoney	KIM	$ 113.40884	-7.54%	-32.52%	-58.09%	-41.60%	0%	0%			744
477	pivx	PIVX	$ 0.45017518	5.59%	4.59%	8.08%	71.28%	26.36%	-21.71%	49.33M	$ 22.20M	142
478	fanstime	FTI	$ 0.00034277	3.23%	-17.87%	25.69%	286.96%	86.56%	-70.40%			2571
479	ystar	YSR	$ 0.01793845	2.58%	-11.38%	-49.27%	0%	0%	0%			1431
480	inocoin	INO	$ 2.5499017	6.06%	12.18%	22.02%	34.92%	38.93%	23.00%			813
481	pivot token	PVT	$ 0.00034277	3.23%	-17.87%	25.69%	28.98%	-25.38%	-76.75%			2585
482	bosagora	BOA	$ 0.06764089	2.19%	-4.10%	-3.24%	31.88%	-3.12%	0%			1153
483	buzzshow	GLDY	$ 0.02159481	-4.83%	7.79%	-29.30%	-40.25%	0%	0%			1393
484	fatcoin	FAT	$ 0.01393950	0.75%	-5.25%	6.49%	-7.44%	-21.38%	-41.16%			1488
485	moeda	MDA	$ 0.45166053	1.24%	8.32%	9.61%	16.48%	-48.43%	-35.57%			942
486	switcheo	SWTH	$ 0.02296579	-3.49%	-5.94%	75.45%	793.96%	431.89%	541.54%			1380
487	insureum	ISR	$ 0.00239942	3.23%	-4.18%	-12.02%	17.76%	-41.96%	-73.19%			2007
488	breezecoin	BRZE	$ 0.41635710	12.05%	2.66%	10.34%	0%	0%	0%	100.00M	$ 41.63M	108
489	rivex	RVX	$ 0.11380063	-8.68%	-6.46%	-49.50%	0%	0%	0%			1081
490	origintrail	TRAC	$ 0.08672156	5.60%	-6.09%	78.99%	372.92%	525.15%	355.06%			1123
491	platoncoin	PLTC	$ 0.43155118	1.15%	-1.90%	-13.56%	50.54%	116.28%	8.72%			948
492	electroneum	ETN	$ 0.00491310	0.88%	-11.16%	-14.21%	58.46%	24.37%	3.70%	10.17B	$ 50.01M	97
493	origo	OGO	$ 0.01393943	-0.04%	-3.89%	-1.70%	24.88%	13.23%	-63.12%	391.30M	$ 5.45M	248
494	btse	BTSE	$ 2.2113544	1.93%	20.81%	37.85%	99.24%	0%	0%			818
495	imagecoin	IMG	$ 0.06101391	0.41%	8.69%	21.37%	21.47%	-63.10%	-86.47%			1174
496	ttcprotocol	TTC	$ 0.02570797	0.55%	4.84%	5.92%	22.97%	10.61%	-60.55%	225.37M	$ 5.79M	242
497	constellation	DAG	$ 0.01119730	-0.82%	2.20%	68.74%	-26.08%	-26.13%	172.69%			1548
498	bhextoken	BHT	$ 0.13014016	-0.36%	-1.79%	-7.52%	12.40%	373.78%	0%			1066
499	dero	DERO	$ 1.1896570	0.81%	14.47%	13.61%	239.13%	152.82%	-1.05%			862
500	poanetwork	POA	$ 0.01702439	5.36%	22.68%	34.73%	77.94%	24.37%	-8.65%	176.72M	$ 3.00M	298
501	ilcoin	ILC	$ 0.02570810	-4.03%	-10.41%	-4.13%	-23.23%	-55.44%	-49.03%	1.27B	$ 32.81M	122
502	digitalnote	XDN	$ 0.00182813	-2.85%	119.01%	123.45%	931.85%	298.00%	189.39%			2105
503	fnbprotocol	FNB	$ 0.00262794	3.23%	4.94%	15.64%	97.77%	14.42%	-97.92%			1966
504	xio	XIO	$ 0.53438308	6.89%	45.25%	797.50%	0%	0%	0%			927
505	dfinity	DFN	$ 9.5064017	5.66%	6.58%	0%	0%	0%	0%			784
506	poet	POE	$ 0.00228515	3.23%	15.27%	-3.31%	114.97%	13.07%	-29.99%	2.17B	$ 4.97M	255
507	nexus	NXS	$ 0.23274285	-0.29%	9.56%	18.21%	41.94%	23.16%	-16.99%	60.94M	$ 14.18M	168
508	burst	BURST	$ 0.00525588	5.52%	9.50%	31.41%	7.87%	30.03%	-18.17%	2.05B	$ 10.80M	194
509	coindash	CDT	$ 0.00868362	0.58%	12.46%	38.44%	117.83%	26.03%	-41.09%	1.00B	$ 8.68M	210
510	edgeware	EDG	$ 0.01656744	8.46%	2.44%	172.02%	466.73%	0%	0%			1445
511	prometheus	PROM	$ 1.1749115	2.76%	-16.27%	15.68%	69.06%	40.52%	228.69%			864
512	wepower	WPR	$ 0.00811229	1.80%	7.98%	1.41%	38.75%	20.96%	20.39%	355.69M	$ 2.88M	299
513	omnitude	ECOM	$ 0.00125683	-18.89%	-55.39%	-46.82%	-40.88%	-77.57%	-97.99%			2222
514	ideachain	ICH	$ 2.9422645	8.26%	15.38%	31.75%	0%	0%	0%			809
515	axe	AXE	$ 0.19263943	2.44%	1.05%	-0.93%	-15.78%	-66.67%	-90.26%			1021
516	know	KNOW	$ 0.00148534	11.84%	1.68%	25.69%	19.77%	-14.90%	-54.49%			2168
517	stonk	STONK	$ 0.00914061	7.26%	-3.73%	0%	0%	0%	0%			1609
518	smartcash	SMART	$ 0.00354198	3.23%	2.87%	29.88%	14.24%	-3.61%	-34.04%	530.45M	$ 1.87M	345
519	shinechain	SHE	$ 0.00068554	23.88%	9.50%	25.69%	28.98%	-6.72%	-65.73%			2401
520	dmarket	DMT	$ 0.15721936	2.33%	11.36%	7.16%	14.28%	-36.78%	20.71%			1043
521	bdttoken	BDT	$ 0.03279212	0.09%	-1.17%	-0.62%	58.19%	-60.69%	9.28%			1298
522	enecuum	ENQ	$ 0.02399423	-1.47%	64.25%	218.02%	194.41%	53.64%	0%			1367
523	idex	IDEX	$ 0.05118770	4.16%	-2.66%	5.06%	199.39%	284.27%	82.77%			1206
524	dxchaintoken	DX	$ 0.00251368	3.23%	-7.34%	31.68%	41.88%	148.75%	1093.75%			1987
525	iic	IIC	$ 0.00011425	3.23%	-45.25%	25.69%	28.98%	24.37%	-63.83%			2867
526	maidsafecoin	MAID	$ 0.11162973	3.55%	0.08%	14.98%	12.31%	-5.29%	-29.41%	452.55M	$ 50.51M	96
527	tera	TERA	$ 0.00297069	3.23%	9.50%	72.00%	67.67%	1.05%	-76.09%			1935
528	bezant	BZNT	$ 0.00662697	-3.43%	0.81%	-42.60%	28.98%	22.26%	-53.38%			1695
529	district0x	DNT	$ 0.00879788	-0.64%	12.42%	44.45%	102.68%	38.79%	-11.11%	1.00B	$ 8.79M	208
530	snglsdao	SGT	$ 0.00171386	40.77%	2.66%	0%	0%	0%	0%			2132
531	sparkpoint	SRK	$ 0.00125683	41.95%	502.28%	1282.65%	1318.86%	1268.20%	1093.80%			2226
532	blockmason	BCPT	$ 0.02502255	-0.41%	11.54%	7.11%	39.83%	8.52%	-37.62%	45.16M	$ 1.13M	381
533	neutrino dollar	USDN	$ 0.99609829	0.14%	0.13%	-0.37%	0.35%	0.75%	0%			881
534	reddcoin	RDD	$ 0.00125683	3.23%	9.50%	6.36%	57.64%	71.01%	-8.18%	28.62B	$ 35.97M	118
535	mossland	MOC	$ 0.01873825	0.78%	5.64%	3.07%	22.98%	5.68%	-42.03%	92.34M	$ 1.73M	349
536	viacoin	VIA	$ 0.22920086	1.51%	22.37%	20.47%	79.18%	11.98%	-27.27%	23.17M	$ 5.31M	249
537	wiken	WIKEN	$ 0.00159960	-3.65%	-4.19%	17.31%	157.96%	-3.27%	0%			2154
538	cashaa	CAS	$ 0.00388478	0.28%	-20.78%	-35.25%	-45.18%	-47.14%	-53.88%			1858
539	quantumresistant	QRL	$ 0.14076543	7.24%	3.22%	20.70%	76.56%	44.83%	-33.81%	52.00M	$ 7.31M	226
540	ghostprism	GHOST	$ 2.5265930	7.53%	13.70%	24.71%	425.06%	0%	0%			814
541	sylo	SYLO	$ 0.00262792	7.93%	-31.93%	-46.49%	0%	0%	0%			1972
542	humanscape	HUM	$ 0.00388478	-7.64%	6.37%	-12.78%	-20.27%	-29.52%	1744.89%			1859
543	zb	ZB	$ 0.25239517	4.51%	7.32%	14.45%	5.48%	-5.46%	-29.14%			997
544	morpheuslabs	MITX	$ 0.02102340	10.44%	29.99%	120.26%	323.79%	252.07%	-4.46%			1399
545	dapptoken	DAPPT	$ 0.00114258	-6.16%	-21.78%	39.66%	61.22%	55.47%	-74.76%			2249
546	tokenclub	TCT	$ 0.00731249	1.65%	3.06%	10.20%	26.99%	-13.48%	-62.86%	481.42M	$ 3.52M	284
547	publish	NEWS	$ 0.00502733	-15.88%	-16.93%	31.68%	198.69%	397.49%	0%			1786
548	linktoken	LTK	$ 0.02068063	1.55%	-3.79%	2.48%	-11.57%	-52.41%	0%			1403
549	stasiseurs	EURS	$ 1.1706840	0.83%	0.09%	5.51%	8.13%	6.43%	5.92%			866
550	hxro	HXRO	$ 0.15276329	7.99%	-3.17%	52.63%	70.57%	81.34%	182.83%			1047
551	bottos	BTO	$ 0.00262794	3.23%	0.74%	25.69%	41.26%	-20.54%	-64.34%	498.47M	$ 1.30M	369
552	nxm	WNXM	$ 11.657481	-0.30%	40.17%	0%	0%	0%	0%			777
553	xensor	XSR	$ 0.00948338	-4.79%	-11.76%	-42.04%	214.86%	158.07%	0%			1598
554	snowgem	XSG	$ 0.05964249	4.84%	13.64%	74.04%	267.91%	219.81%	8.73%	6.24M	$ 372.28K	461
555	tokoin	TOKO	$ 0.02399410	-8.14%	-1.73%	59.01%	64.16%	-51.00%	0%			1368
556	vibe	VIBE	$ 0.01668161	-0.18%	18.43%	16.89%	90.21%	17.91%	-16.17%	267.00M	$ 4.45M	265
557	atlasprotocol	ATP	$ 0.00217090	-1.94%	4.03%	13.72%	11.39%	-51.77%	-82.67%			2035
558	lition	LIT	$ 0.08912097	2.45%	17.49%	77.29%	-14.81%	47.88%	-46.43%			1120
559	scanetworldcoin	SWC	$ 0.00011425	3.23%	9.50%	-58.10%	28.98%	24.37%	8.52%			2910
560	orbs	ORBS	$ 0.01656736	1.14%	0.49%	3.55%	64.05%	104.93%	-20.13%			1446
561	crypterium	CRPT	$ 0.29627167	0.89%	-9.08%	-13.04%	21.57%	-20.72%	7.20%	79.00M	$ 23.40M	140
562	sodacoin	SOC	$ 0.01462498	8.31%	4.60%	-29.13%	34.22%	50.19%	0%			1478
563	buxcoin	BUX	$ 1.6589157	6.08%	18.08%	62.80%	62.51%	-100.00%	0%			833
564	einsteinium	EMC2	$ 0.05130196	1.64%	4.17%	6.08%	8.86%	-13.95%	-28.66%	200.24M	$ 10.27M	197
565	quras	XQC	$ 0.02353707	2.74%	-14.88%	-41.02%	-77.21%	0%	0%			1374
566	yuanchaincoin	YCC	$ 0.00582714	1.25%	-2.02%	1.75%	-3.27%	-41.81%	-55.00%			1735
567	zip	ZIP	$ 0.00011425	3.23%	9.50%	25.69%	28.98%	24.37%	-78.30%	16.19B	$ 1.85M	347
568	valortoken	VALOR	$ 0.35374172	0.70%	-7.04%	-28.20%	79.47%	39.46%	-79.40%			967
569	quickx	QCX	$ 0.01291111	-2.79%	-2.57%	-7.77%	-35.51%	32.59%	-81.19%			1515
570	kwhcoin	KWH	$ 0.00011425	2.60%	9.50%	25.69%	28.98%	24.37%	8.52%			2873
571	cindicator	CND	$ 0.00948343	3.23%	22.82%	49.04%	132.72%	47.47%	-8.09%	1.44B	$ 13.71M	172
572	navcoin	NAV	$ 0.14122247	5.37%	19.67%	19.14%	41.83%	34.96%	2.39%	63.60M	$ 8.98M	207
573	coinmeet	MEE	$ 0.00719827	3.23%	2.97%	9.98%	11.31%	-18.38%	-29.52%			1672
574	yoyow	YOYOW	$ 0.01062596	1.06%	3.92%	15.74%	33.28%

ethereum

ETH

bitcoin

BTC

ripple

XRP

litecoin

LTC

eos

EOS

bitcoincash

BCH

chainlink

LINK

ethereumclassic

ETC

tron

TRX

qtum

QTUM

bitcoinsv

BCHSV

zcash

ZEC

stellarlumens

XLM

dash

DASH

neo

NEO

tezos

XTZ

cardano

ADA

binancecoin

BNB

okb

OKB

cryptocomchain

CRO

cosmos

ATOM

tether

USDT

swipe

SXP

huobitoken

HT

binanceusd

BUSD

bancor

BNT

monero

XMR

cryptocom

MCO

ontology

ONT

kyber

KNC

omisego

OMG

dogecoin

DOGE

vechain

VET

abbccoin

ABBC

waves

WAVES

bat

BAT

aave

LEND

iostoken

IOST

loopring

LRC

tweebaa

TWEE