BTC/USD
$ 10,064  -1.19%
BTC/EUR
€ 9,087  -1.52%
BTC/CNY
¥ 71,204  -1.43%
BTC/GBP
£ 8,018  -1.78%
BTC/RUB
₽ 652,607  -1.01%
BTC volume
$ 8.03B
Altcoin volume
$ 19.42B
Crypto market cap
$ 261.22B
# nimi pumppu viimeinen hinta % %7d %30d %90d %180d %365d # kolikkoja markkina-arvo MC rank
1

bitcoin

BTC

$ 10,064.24 -1.19% 0.93% -3.35% 8.43% 148.30% 60.73% 17.94M $ 180.60B 1
2

ethereum

ETH

$ 220.66707 4.52% 24.17% 12.30% -18.24% 60.72% 12.28% 107.80M $ 23.78B 2
3

litecoin

LTC

$ 77.048683 -1.13% 9.44% 0.42% -43.70% 29.10% 47.38% 63.29M $ 4.87B 5
4

ripple

XRP

$ 0.30313476 -3.53% 18.34% 5.51% -30.36% -4.02% 11.88% 43.05B $ 13.05B 3
5

eos

EOS

$ 3.9454964 -3.46% 6.34% 6.07% -42.70% 7.15% -18.93% 1.02B $ 4.06B 6
6

bitcoincash

BCH

$ 317.64759 -1.98% 5.96% -0.45% -23.29% 108.68% -24.25% 18.01M $ 5.72B 4
7

ethereumclassic

ETC

$ 6.1632345 -3.59% -4.97% 10.36% -27.90% 27.24% -40.56% 109.78M $ 676.61M 18
8

stellarlumens

XLM

$ 0.08242608 -0.83% 37.07% 17.79% -33.68% -24.10% -57.92% 20.08B $ 1.65B 11
9

tron

TRX

$ 0.01751176 -2.31% 15.88% -2.23% -47.46% -22.44% -4.84% 66.68B $ 1.16B 14
10

trueusd

TUSD

$ 1.0030017 0.24% 0.05% 0.18% 0.34% -1.70% -1.84% 197.66M $ 198.25M 31
11

neo

NEO

$ 9.7723872 -3.59% 11.38% -1.64% -29.05% 7.61% -40.96% 65.00M $ 635.20M 20
12

dash

DASH

$ 101.30864 3.33% 19.88% 6.38% -38.51% 10.95% -44.83% 9.04M $ 916.53M 15
13

zcash

ZEC

$ 50.180579 -5.26% 11.74% -4.52% -54.84% -10.21% -53.31% 7.44M $ 373.80M 24
15

paxosstandard

PAX

$ 1.0096441 0.79% 0.95% 0.78% 0.96% -0.75% 0% 109.64M $ 110.70M 42
16

cosmos

ATOM

$ 3.0965639 -6.20% 23.31% 4.98% -53.39% -17.58% 0% 190.68M $ 590.47M 21
17

bitcoinsv

BCHSV

$ 122.33128 -3.56% -0.74% -11.31% -45.50% 84.45% 0% 18.00M $ 2.20B 8
18

cardano

ADA

$ 0.05344108 0.51% 17.36% 6.47% -40.59% 0.42% -23.15% 25.92B $ 1.38B 12
19

binancecoin

BNB

$ 21.407736 -3.74% 1.10% -23.66% -39.35% 45.67% 128.53% 99.01M $ 2.11B 9
20

qtum

QTUM

$ 2.2040869 -3.09% 10.47% -19.31% -38.49% -12.38% -30.39% 89.40M $ 197.05M 32
21

monero

XMR

$ 75.883699 -6.30% 8.13% -11.82% -23.87% 42.69% -28.73% 16.92M $ 1.28B 13
22

ontology

ONT

$ 0.81842361 -0.78% 10.45% 4.19% -43.07% -37.25% -51.51% 494.85M $ 405.00M 23
23

beam

BEAM

$ 1.4065775 6.24% 17.63% 5.01% -4.32% 100.73% 0% 766
24

zb

ZB

$ 0.35838742 -0.63% 4.85% 1.46% 6.93% 19.76% 0% 855
25

omisego

OMG

$ 1.1348723 -3.85% 8.00% -9.03% -46.03% -27.90% -63.25% 140.24M $ 159.16M 35
26

abbccoin

ABBC

$ 0.18930826 22.76% 112.71% 79.28% 5.73% -19.43% 0% 505.08M $ 95.61M 48
27

aeternity

AE

$ 0.24123972 -2.09% 18.54% 1.65% -54.60% -49.01% -73.46% 259.45M $ 62.59M 59
28

algorand

ALGO

$ 0.31350093 -6.53% -10.90% -53.00% 0% 0% 0% 865
29

tmtg

TMTG

$ 0.00090578 -11.07% -9.77% -20.93% -68.53% -78.72% 0% 2140
30

grin

GRIN

$ 1.8964039 -4.28% -1.96% -29.73% -66.39% -20.12% 0% 21.26M $ 40.32M 80
31

origo

OGO

$ 0.03753959 2.09% 53.69% 58.80% -37.78% 0% 0% 1113
32

functionx

FX

$ 0.31964011 -4.93% 0% 0% 0% 0% 0% 863
33

bittorrent

BTT

$ 0.00050321 -17.66% 0.38% -19.46% -61.28% -34.66% 0% 170.42B $ 85.75M 51
34

nem

XEM

$ 0.04669805 -4.88% 9.30% -16.02% -46.70% -4.79% -45.06% 8.99B $ 420.28M 22
35

lambda

LAMB

$ 0.14472370 -0.85% 1.74% -23.93% 32.67% 590.56% 0% 915
36

molecularcoin

MOF

$ 0.68567635 4.11% 16.08% 2268.49% 671.12% 1319.07% 542.75% 809
37

dogecoin

DOGE

$ 0.00261670 -1.19% 9.18% -3.36% -14.57% 29.12% -58.19% 121.27B $ 317.33M 26
38

maticnetwork

MATIC

$ 0.01509635 -1.85% 3.00% 2.09% -36.96% 0% 0% 470.34M $ 7.10M 196
39

okb

OKB

$ 2.7784335 -2.44% 2.25% -9.54% 64.56% 0% 0% 741
40

huobitoken

HT

$ 4.0869853 -1.26% -1.12% -15.99% 12.70% 51.85% 144.99% 50.00M $ 204.35M 30
41

bat

BAT

$ 0.19504488 -1.39% 14.26% 4.52% -42.52% -1.33% 36.08% 1.50B $ 292.56M 27
42

hypercash

HC

$ 2.1698491 -2.97% 3.22% -32.68% -34.45% 64.50% 0% 750
43

mixin

XIN

$ 211.89754 -0.28% -0.06% -9.80% -1.67% 47.47% 67.20% 699
44

tether

USDT

$ 1.0083357 0.45% 0.76% -0.35% 0.20% -0.81% 1.01% 2.47B $ 2.49B 7
45

amocoin

AMO

$ 0.00030192 -1.19% 0.36% -3.36% -45.80% -56.19% -78.08% 2397
46

truechain

TRUE

$ 0.31007909 -4.84% 12.26% -16.90% -68.51% -38.07% -36.86% 74.00M $ 22.94M 113
47

0x

ZRX

$ 0.20702132 7.54% 29.68% 17.84% -39.37% -21.40% -59.97% 587.71M $ 121.66M 39
48

cube

AUTO

$ 0.00090578 -1.19% 0.55% -3.36% -51.21% -69.39% -66.35% 2123
49

gifto

GTO

$ 0.01700855 -2.35% -4.85% -2.20% -51.66% -51.09% -70.43% 1.00B $ 17.00M 127
50

status

SNT

$ 0.01600213 -0.57% 5.22% -11.69% -43.84% -28.49% -49.49% 3.47B $ 55.53M 65
51

tigercash

TCH

$ 0.02264452 -1.63% -7.11% -18.86% -40.64% 0% 0% 1229
52

ravencoin

RVN

$ 0.03482225 -4.50% 14.82% -1.36% -45.71% -25.24% 127.03% 4.45B $ 155.08M 36
53

measurabledata

MDT

$ 0.01630406 25.05% 32.74% 179.58% 84.86% 57.73% 171.34% 1300
54

apis

APIS

$ 0.00060385 -1.19% 0.51% -42.01% -69.03% -71.90% -87.47% 4.41B $ 2.66M 300
55

icon

ICX

$ 0.21316050 -2.89% 8.25% 5.95% -40.36% -33.78% -63.41% 473.40M $ 100.91M 46
56

bitcoingold

BTG

$ 10.623726 -1.47% 2.99% -23.48% -61.78% -19.09% -47.63% 17.51M $ 186.06M 33
57

seele

SEELE

$ 0.02938756 0.88% -4.04% 13.79% 195.90% 169.50% 2.72% 1171
58

kucoinshares

KCS

$ 1.5439543 -4.27% 0.22% -7.53% -10.70% 37.62% 49.43% 91.04M $ 140.56M 37
59

fantom

FTM

$ 0.01811562 -3.34% -1.64% 7.38% -40.51% 90.19% 0% 1272
60

cryptocomchain

CRO

$ 0.04569162 0.81% 2.36% -3.57% -39.82% -33.55% 0% 1084
61

gatechaintoken

GT

$ 0.71556713 -1.59% 0.85% 0% 0% 0% 0% 807
62

decentraland

MANA

$ 0.03321197 -1.79% 5.58% -10.16% -43.38% -31.20% -48.98% 1.05B $ 34.87M 87
63

waves

WAVES

$ 1.0842201 -5.70% 4.73% -13.79% -55.46% -60.81% -48.25% 100.00M $ 108.42M 43
64

thetatoken

THETA

$ 0.10305777 -1.38% 2.06% -16.41% -19.15% -15.56% 22.85% 588.08M $ 60.60M 60
65

zilliqa

ZIL

$ 0.00744753 -3.79% 6.25% -5.90% -67.78% -60.24% -76.11% 6.58B $ 49.01M 72
66

silverway

SLV

$ 0.87156278 14.70% 317.29% 647.27% 0% 0% 0% 797
67

nexo

NEXO

$ 0.10013914 -0.99% 12.03% 21.72% -2.72% 23.21% 107.51% 560.00M $ 56.07M 64
68

bgogotoken

BGG

$ 0.00171092 -6.68% -5.20% -56.76% -7.83% 0% 0% 1927
69

maximinecoin

MXM

$ 0.04770447 -0.35% 0.80% 60.74% 9.12% -16.17% 902.46% 1081
70

tierion

TNT

$ 0.03592932 -0.35% 4.98% 1.78% 5.45% 93.95% 38.29% 422.51M $ 15.18M 139
71

iostoken

IOST

$ 0.00714560 -2.56% 3.71% -19.27% -40.78% -20.23% -37.63% 6.79B $ 48.54M 73
72

walton

WTC

$ 0.97290963 -5.74% -2.34% -31.92% -45.99% -23.11% -68.09% 70.00M $ 68.10M 57
73

bytom

BTM

$ 0.08474086 -0.72% 12.99% -6.68% -55.88% -21.46% -48.16% 987.00M $ 83.63M 52
74

bitmaxtoken

BTMX

$ 0.08806205 -1.75% -3.01% -22.56% -20.27% -6.13% 0% 983
75

sero

SERO

$ 0.12701065 -7.01% -9.39% -12.88% 0% 0% 0% 929
76

verge

XVG

$ 0.00493147 -6.89% -5.29% -15.44% -49.41% -32.04% -61.19% 12.79B $ 63.09M 58
77

ankrnetwork

ANKR

$ 0.00342184 -1.19% -16.72% -21.76% -64.56% -74.80% 0% 1721
78

youchain

YOU

$ 0.07719268 -0.67% -0.23% -12.28% 223.60% 522.38% 1031.02% 1007
79

eminer

EM

$ 0.03703638 0.17% -10.73% 0% 0% 0% 0% 1115
80

pledgecoin

PLG

$ 0.00523340 -1.19% 4.42% 0% 0% 0% 0% 1597
81

unussedleo

LEO

$ 1.0941837 -0.95% 3.77% -16.66% -40.92% 0% 0% 780
82

ong

ONG

$ 0.19152239 4.58% 12.21% 6.93% -57.59% -70.02% -66.56% 896
83

vollar

VOLLAR

$ 1.3927895 -0.92% 6.09% -39.83% -57.31% 0% 0% 767
84

foin

FOIN

$ 1,543.452 -1.26% -0.31% -3.84% -10.41% 47.95% 181.76% 695
85

dragontoken

DT

$ 3.9090497 4.06% 1.94% -20.95% 11.50% 115.53% 0% 734
86

insightchain

INB

$ 0.32044525 -1.53% -4.40% 8.96% 38.93% 48.72% 0% 862
87

augur

REP

$ 10.648867 -0.39% 4.39% 8.78% -43.20% -26.90% -13.22% 11.00M $ 117.13M 40
88

davincicoin

DAC

$ 0.00432762 -1.19% 0.53% 6.56% -30.41% -47.66% -3.97% 1656
89

monetha

MTH

$ 0.01610277 1.34% 5.39% 31.04% -42.17% -19.26% -58.58% 216.86M $ 3.49M 265
90

metal

MTL

$ 0.31732534 -4.84% -12.94% 1.88% -48.91% -10.71% -53.51% 66.58M $ 21.13M 117
91

powerledger

POWR

$ 0.05515200 -3.65% 7.40% 0.12% -56.24% -47.87% -61.97% 345.46M $ 19.05M 122
92

lightningbitcoin

LBTC

$ 2.2931360 -0.69% -0.04% -15.79% -52.96% -74.94% -56.03% 748
93

wepower

WPR

$ 0.00795074 4.08% 24.13% 33.95% -41.73% -35.91% -66.66% 355.69M $ 2.82M 293
94

bancor

BNT

$ 0.41897411 1.04% 17.50% 3.51% -43.97% -29.71% -67.21% 76.67M $ 32.12M 91
95

republictoken

REN

$ 0.05022053 7.42% 10.51% -46.42% 2.28% 151.30% 74.39% 520.32M $ 26.13M 106
96

holotoken

HOT

$ 0.00080513 -1.19% 0.43% 10.45% -54.36% -31.51% -14.26% 2168
97

vechain

VET

$ 0.00412633 -3.54% 8.27% -7.85% -43.74% -27.81% -67.36% 55.45B $ 228.82M 29
98

iota

IOT

$ 0.29649237 -0.48% 25.49% 19.18% -32.14% -8.04% -44.44% 2.77B $ 824.10M 16
99

conun

CON

$ 0.00734689 -2.53% 0.55% -17.00% -65.73% 0% 0% 1505
100

educare

EKT

$ 0.16928043 0.54% 5.36% 8.88% 136.55% 2462.26% 792.26% 350.00M $ 59.24M 62
101

perlin

PERL

$ 0.05505136 -8.86% -27.66% 0% 0% 0% 0% 1062
102

originsport

ORS

$ 0.01197644 -1.19% 8.78% -37.50% 53.61% 201.48% -55.72% 1373
103

mindol

MIN

$ 0.27777289 -18.69% 27.73% 9.72% -64.90% 0% 0% 869
104

monacoin

MONA

$ 1.1984491 -8.02% 21.10% -23.04% -49.49% 127.21% 26.94% 19.87M $ 23.82M 110
105

tenx

PAY

$ 0.16958236 -3.82% 62.62% 45.01% -32.05% -36.62% -72.80% 205.21M $ 34.80M 88
106

elastos

ELA

$ 2.5265256 7.35% 9.98% -6.44% -33.48% -4.15% -65.08% 5.05M $ 12.76M 156
107

fetchai

FET

$ 0.05837256 -6.05% 8.84% -15.58% -71.26% -71.63% 0% 81.54M $ 4.75M 233
108

aelf

ELF

$ 0.08302994 -3.19% 3.31% -5.98% -58.98% -51.34% -73.62% 250.00M $ 20.75M 120
109

dock

DOCK

$ 0.01107065 -10.17% 11.59% 96.87% -28.58% -5.17% -33.27% 228.55M $ 2.53M 305
110

horizen

ZEN

$ 4.0826577 -2.62% 2.49% -22.16% -63.60% -40.44% -73.01% 7.36M $ 30.05M 96
111

loopring

LRC

$ 0.03834473 3.42% 12.39% 4.02% -42.79% -38.09% -54.33% 286.17M $ 10.97M 169
112

quant

QNT

$ 7.8505062 1.20% 47.00% 14.28% 47.75% 134.63% 686.40% 725
113

egretia

EGT

$ 0.00322055 -4.19% -23.29% -91.86% -83.86% 511.21% 145.01% 1745
114

nebulas

NAS

$ 0.67007679 -2.85% 8.60% -3.90% -56.47% -21.93% -47.61% 35.50M $ 23.78M 111
115

enjin

ENJ

$ 0.07165735 -2.69% -0.19% 10.45% -49.68% -62.77% 81.08% 767.10M $ 54.96M 67
116

tezos

XTZ

$ 1.1062608 1.51% 9.67% -8.72% -7.78% 31.17% -25.74% 661.98M $ 732.32M 17
117

credits

CS

$ 0.13385433 3.89% 29.96% 186.27% 58.30% 38.61% -24.10% 126.19M $ 16.89M 128
118

nuls

NULS

$ 0.43276212 -4.95% 5.79% -3.40% -58.37% -22.66% -60.81% 92.30M $ 39.94M 81
119

etherparty

FUEL

$ 0.00513276 0.78% 25.37% 89.57% -45.80% -55.57% -70.18% 484.09M $ 2.48M 309
120

biboxtoken

BIX

$ 0.19987571 -3.00% -0.37% -22.89% -27.98% -39.31% -51.85% 105.37M $ 21.06M 118
121

wintoken

WIN

$ 0.00150963 5.87% 15.97% 31.79% 47.86% 313.76% 244.55% 1979
122

wgreenpay

WGP

$ 0.16092712 -1.01% 1.07% -3.90% -58.65% 0% 0% 906
123

knoxstertoken

FKX

$ 0.00513276 36.20% 28.19% 20.22% 101.02% 73.90% -32.23% 1604
124

arcblock

ABT

$ 0.19504488 -3.34% 5.10% -2.96% -53.82% 44.05% -2.52% 92.27M $ 17.99M 123
125

hpb

HPB

$ 0.29458016 -1.63% 2.36% 1.25% -43.69% -10.46% -61.20% 866
126

tripio

TRIO

$ 0.00352248 8.07% 21.37% 20.81% -5.14% 88.91% 134.49% 3.34B $ 11.76M 161
127

entanmo

ETM

$ 0.10486933 -1.10% 0% 0% 0% 0% 0% 954
128

ultiledger

ULT

$ 0.03280940 8.09% 8.59% 13.33% 284.14% 446.88% 0% 1138
129

ipchain

IPC

$ 0.24848597 -13.73% -21.97% -44.75% -57.61% 279.14% 15.45% 877
130

bitcoinhd

BHD

$ 12.701166 -2.30% -14.30% 14.63% -62.24% 0% 0% 718
131

gas

GAS

$ 1.4303291 -0.53% 4.29% -14.36% -56.43% -47.64% -70.14% 9.13M $ 13.06M 154
132

wanchain

WAN

$ 0.25794635 -3.41% 2.77% 15.37% -39.35% -34.18% -70.15% 106.15M $ 27.38M 103
133

adrenaline

ADN

$ 0.00040256 -1.19% 33.76% -3.36% 72.28% 72.28% 60.76% 2330
134

ripio

RCN

$ 0.02355031 52.11% 84.16% 60.39% -27.71% 1.57% 6.87% 485.14M $ 11.42M 166
135

vsystems

VSYS

$ 0.11986504 -4.94% -14.93% -40.55% -9.01% 105.75% 0% 938
136

coni

CONI

$ 0.02787793 6.91% 26.45% -9.56% -12.69% -13.83% 24.39% 1182
137

cryptocom

MCO

$ 3.3635681 -0.78% 3.79% -0.55% -46.81% 3.10% -18.22% 31.58M $ 106.24M 45
138

bitztoken

BZ

$ 0.24103843 2.27% -6.13% 9.49% 90.07% 141.25% 123.24% 112.64M $ 27.15M 105
139

cybermiles

CMT

$ 0.02194003 -2.53% -3.64% -25.55% -53.10% -34.55% -74.59% 800.00M $ 17.55M 124
140

newton

NEW

$ 0.00271734 2.61% 4.11% 4.38% -24.93% 0% 0% 1789
141

quarkchain

QKC

$ 0.00774946 -6.07% -21.62% -50.72% -63.38% -77.87% -79.87% 357.43M $ 2.76M 296
142

metaverse

ETP

$ 0.84750925 9.01% 14.35% -3.61% -57.80% 24.50% -72.68% 36.33M $ 30.79M 93
143

komodo

KMD

$ 0.70922666 -2.98% 5.89% -13.80% -53.01% -33.52% -27.99% 100.17M $ 71.04M 55
144

polymathnetwork

POLY

$ 0.03331261 -2.08% -1.86% -14.01% -66.01% -67.05% -75.91% 348.41M $ 11.60M 163
145

hydrogen

HYDRO

$ 0.00070449 -1.19% -12.10% -24.83% -55.35% -56.55% -79.16% 2202
146

bitforextoken

BF

$ 0.01207708 1.34% -1.27% 0% 0% 0% 0% 1368
147

bituptoken

BUT

$ 0.00654175 23.51% 91.90% 65.31% -9.66% 348.33% 12.38% 1539
148

mixmarveltoken

MIX

$ 0.07538112 -9.42% 32.88% 47.73% -2.74% 0% 0% 1010
149

fairgame

FAIR

$ 0.00432762 1.16% 0.79% -3.36% 25.99% 69.48% -11.38% 1657
150

bumo

BU

$ 0.01610277 3.33% 6.31% 1.07% -55.52% -54.44% -92.65% 1302
151

harmony

ONE

$ 0.00774946 -6.07% -6.73% -32.96% -66.47% 0% 0% 1493
152

steemdollars

SBD

$ 0.83382189 4.91% 5.23% -2.08% -17.76% -21.67% -13.89% 4.63M $ 3.86M 253
153

celernetwork

CELR

$ 0.00573661 -2.89% 6.01% -31.14% -72.03% 0% 0% 2.74B $ 15.74M 134
154

steem

STEEM

$ 0.19051597 -15.48% 14.36% 9.55% -54.28% -59.57% -72.86% 252.01M $ 48.01M 75
155

internetnodetoken

INT

$ 0.02596572 -14.74% -9.40% -29.96% -25.00% 62.60% -14.83% 150.00M $ 3.89M 251
156

bitshares

BTS

$ 0.03502353 -0.91% 2.70% -13.32% -44.84% -29.58% -67.71% 2.49B $ 87.48M 49
157

swftcoin

SWFTC

$ 0.00130835 -1.19% 8.98% -3.35% -45.78% 15.27% -32.58% 1.75B $ 2.28M 315
158

cocosbcx

COCOS

$ 0.00120770 -1.19% 0.55% 0% 0% 0% 0% 2031
159

insolar

INS

$ 0.23560374 -2.19% -7.94% 13.07% -39.74% -18.00% -20.55% 28.08M $ 6.61M 203
160

wink

WIN

$ 0.00020128 -1.19% 0.33% -35.57% 0% 0% 0% 2536
161

elrond

ERD

$ 0.00191220 -6.13% 0.57% -34.42% 0% 0% 0% 1901
162

fusion

FSN

$ 0.57849224 -5.28% -2.42% -28.13% -69.35% 21.58% -27.33% 27.58M $ 15.95M 132
163

karatgoldcoin

KBC

$ 0.02989077 0.50% -14.64% 27.01% -68.71% -26.85% 52.05% 1165
164

defi

DEFI

$ 0.08614985 -1.08% 10.64% 0% 0% 0% 0% 984
165

contentvaluenetwork

CVNT

$ 0.03160169 1.72% 11.24% -6.91% 34.57% 21.99% 0% 1150
166

airswap

AST

$ 0.02888435 1.28% 8.49% 3.88% -51.38% -27.80% -57.07% 150.00M $ 4.33M 241
167

starchain

STC

$ 0.00785010 2.76% 8.97% 88.46% 72.60% 330.35% -21.63% 1486
168

zip

ZIP

$ 0.00030192 -1.19% 0.51% -51.68% -45.79% -37.94% -65.55% 16.19B $ 4.89M 229
169

bitmart

BMX

$ 0.03230619 -0.57% 1242.47% -6.56% 10.47% 88.88% 33.03% 111.95M $ 3.61M 263
170

bitcoindiamond

BCD

$ 0.69835729 7.57% 16.24% -9.15% -44.91% -19.03% -58.11% 153.75M $ 107.37M 44
171

mithril

MITH

$ 0.01700855 -0.01% -4.01% -16.67% -71.19% -63.42% -92.97% 304.63M $ 5.18M 225
172

cindicator

CND

$ 0.00815203 6.71% 25.59% 16.84% -55.20% -47.35% -58.54% 1.44B $ 11.78M 160
173

loomnetwork

LOOM

$ 0.02375159 -3.24% -6.29% -30.88% -71.44% -67.89% -68.57% 606.37M $ 14.40M 143
174

golem

GNT

$ 0.06179440 -2.46% 4.53% 15.00% -35.68% -23.00% -50.64% 820.00M $ 50.67M 69
175

carry

CRE

$ 0.00573661 -6.13% -21.63% -50.81% -85.66% 0% 0% 1570
176

gamexcoin

GXC

$ 0.49646873 -2.59% -32.70% -58.23% -79.23% 0% 0% 726.38M $ 360.62M 25
177

irisnet

IRIS

$ 0.02717343 -2.28% 8.29% 1.93% -61.58% 0% 0% 1189
178

ltonetwork

LTO

$ 0.05434687 3.01% 10.16% -32.83% -67.69% -53.99% 0% 1063
179

siacoin

SC

$ 0.00181156 -1.19% 6.66% -8.44% -40.86% -33.30% -63.83% 30.40B $ 55.07M 66
180

chromia

CHR

$ 0.03472161 -2.88% -30.33% -33.31% -55.53% 0% 0% 1123
181

chiliz

CHZ

$ 0.00664239 -2.67% -12.64% -11.41% 0% 0% 0% 1531
182

wirex token

WXT

$ 0.01650534 -3.54% 2.43% -40.64% 0% 0% 0% 1297
183

digibyte

DGB

$ 0.00795074 -3.63% 0.78% -11.22% -49.91% -37.53% -68.48% 8.60B $ 68.39M 56
184

nano

XRB

$ 0.94442784 -1.26% 5.77% -6.68% -39.60% -4.35% -56.20% 133.24M $ 125.84M 38
185

gochain

GO

$ 0.01046680 1.74% -2.81% -6.93% -52.01% -59.46% -69.82% 1414
186

decred

DCR

$ 22.923611 -1.74% 3.80% -11.27% -19.41% 21.16% -36.87% 10.40M $ 238.61M 28
187

dusk network

DUSK

$ 0.09289289 -5.69% -4.29% -56.42% 0% 0% 0% 972
188

groestlcoin

GRS

$ 0.23691210 1.79% 8.43% 5.77% -45.59% -50.65% -55.37% 73.41M $ 17.39M 125
189

civic

CVC

$ 0.04377942 -4.06% 3.15% 13.01% -48.57% -48.22% -57.88% 1.00B $ 43.77M 78
190

videocoin

VID

$ 0.23852237 -3.95% -35.09% 0% 0% 0% 0% 880
191

yobittoken

YO

$ 1,209.694 -4.96% -0.56% 0% 0% 0% 0% 696
192

primas

PST

$ 0.09450317 -19.81% 12.21% 15.46% -30.45% -20.30% -47.25% 51.20M $ 4.83M 231
193

zcoin

XZC

$ 5.3852717 -1.18% -1.92% -19.77% -60.17% -18.23% -39.40% 7.60M $ 40.93M 79
194

chainium

CHX

$ 0.05505136 -4.84% -0.18% -43.46% -56.40% -72.92% 270.23% 1061
195

iotchain

ITC

$ 0.16203418 -1.92% 1.54% -17.24% -74.80% 17.93% -37.60% 71.41M $ 11.57M 164
196

aion

AION

$ 0.07447534 -4.17% -2.24% -12.46% -62.19% -46.94% -81.49% 167.48M $ 12.47M 158
197

linareview

LINA

$ 0.09621409 6.62% 19.50% 41.06% -20.99% 320.14% 154.08% 236.36M $ 22.74M 114
198

kyber

KNC

$ 0.22201703 -6.61% 16.83% 39.89% -18.28% -17.46% -38.83% 226.00M $ 50.17M 71
199

onerootnetwork

RNT

$ 0.02737472 9.25% 15.71% 53.73% -53.77% -65.01% -76.34% 1187
200

enecuum

ENQ

$ 0.06984579 -1.90% -17.21% 0% 0% 0% 0% 1023
201

reserverights

RSR

$ 0.00261670 -4.85% 13.70% -3.36% -23.81% 0% 0% 1805
202

utrust

UTK

$ 0.02526123 -1.58% 19.00% 14.42% -47.37% -6.86% -11.49% 1202
203

coinextoken

CET

$ 0.01781369 1.68% 13.15% 26.71% -16.56% 78.62% -19.39% 1278
204

bolt

BOLT

$ 0.01026552 -7.54% 73.34% 56.47% -67.86% 0% 0% 1421
205

cortex

CTXC

$ 0.09329546 -1.30% 10.47% -19.94% -61.87% -43.95% -67.07% 149.79M $ 13.97M 147
206

endorprotocol

EDR

$ 0.00442826 -1.19% -20.81% -38.37% -79.26% -85.96% -92.74% 1653
207

pundix

NPXS

$ 0.00030192 -1.19% 0.46% -27.52% -63.86% -50.34% -77.03% 51.17B $ 15.44M 135
208

metahash

MHC

$ 0.00563597 0.61% 4.05% -20.41% -75.62% -90.91% 0% 1575
209

dex

DEX

$ 0.03351390 -13.87% -5.11% 76.83% 25.37% 108.25% 0% 1130
210

jarvis

JAR

$ 0.01056744 2.72% 55.31% 39.01% 0% 0% 0% 1411
211

kcash

KCASH

$ 0.00946038 -3.25% 12.78% -10.94% -57.88% 28.25% -38.56% 1442
212

ftxtoken

FTT

$ 1.2864106 -0.39% 4.77% -15.68% 0% 0% 0% 771
213

lisk

LSK

$ 0.98720084 -4.91% 0.79% -24.79% -52.43% -34.39% -70.82% 116.21M $ 114.72M 41
214

bqt

BQTX

$ 0.08232544 0.91% -17.35% -18.42% -93.46% 0% 0% 996
215

daex

DAX

$ 0.00503211 -1.19% 6.84% -22.06% -53.26% -30.26% -88.71% 370.30M $ 1.86M 331
216

storj

STORJ

$ 0.16354382 -3.91% 0.34% 2.51% -43.09% -40.49% -35.21% 102.97M $ 16.84M 129
217

acuteangelcloud

AAC

$ 0.00342184 -1.19% -14.21% 2.69% -58.58% 15.65% -78.48% 1720
218

capricoin

CPC

$ 0.11654384 2.34% -5.20% -24.43% -52.07% -79.64% -88.76% 201.36M $ 23.46M 112
219

hycon

HYC

$ 0.00513276 -1.19% 0.32% -7.00% -37.16% -37.31% -71.53% 1605
220

deepcloudai

DEEP

$ 0.01519699 0.81% -31.58% 0% 0% 0% 0% 1309
221

atn

ATN

$ 0.02133617 3.70% -7.77% 36.59% -56.95% -33.20% -78.51% 1241
222

tokoin

TOKO

$ 0.12711129 -7.35% -12.53% 0% 0% 0% 0% 928
223

tarush

TAS

$ 0.00060385 -1.19% -42.65% -41.55% -27.71% 0% 0% 2253
224

quickx

QCX

$ 0.03069591 -11.36% 25.32% -36.75% -66.63% -75.07% 0% 1156
225

populous

PPT

$ 0.39562509 -1.07% 5.37% -36.89% -65.58% -72.24% -87.35% 41.25M $ 16.32M 130
226

revain

R

$ 0.06219697 -1.67% -6.95% -25.99% -44.85% -56.11% -40.97% 184.45M $ 11.47M 165
227

bitcapitalvendor

BCV

$ 0.03784152 -0.93% 9.25% 67.46% 181.17% 83.78% 695.20% 1112
228

digitex

DGTX

$ 0.04478584 0.85% 9.50% -17.93% -25.99% -39.99% 51.56% 1087
229

tokenclub

TCT

$ 0.01489506 -9.17% 1.94% -21.41% -50.78% -66.32% -43.89% 481.42M $ 7.17M 194
230

nashexchangetoken

NEX

$ 1.8663118 7.00% 5.92% -28.33% -19.24% 0% 0% 757
231

stpt

STPT

$ 0.01258029 -9.85% -5.66% -32.13% -61.05% 0% 0% 1360
232

dipnet

DPN

$ 0.00050321 -1.19% 25.54% -3.36% -39.76% -4.51% -74.07% 2282
233

district0x

DNT

$ 0.00805138 5.40% 8.95% 20.81% -55.97% -45.73% -61.94% 1.00B $ 8.05M 183
234

imagecoin

IMG

$ 0.33735316 3.21% -0.91% -28.06% 183.03% 0% 0% 857
235

litex

LXT

$ 0.02968949 -10.04% -14.03% -31.63% 193.39% 1150.57% 335.08% 1170
236

stakenet

XSN

$ 0.06199568 -1.83% -1.30% -18.11% -44.89% -53.48% -53.08% 1043
237

gowithmi

GMAT

$ 0.00452890 -3.34% -3.90% 1.14% 0% 0% 0% 1644
238

blockcloud

BLOC

$ 0.00422697 -3.49% -2.07% -23.41% -80.03% 0% 0% 1666
239

singularitynet

AGI

$ 0.02596572 -4.88% -6.51% -24.90% -48.19% -49.20% -34.89% 539.67M $ 14.01M 146
240

projectpai

PAI

$ 0.02264452 -2.49% 8.58% -9.40% -53.97% -57.52% -88.77% 1228
241

aidoskuneen

ADK

$ 4.1280474 2.18% -10.67% 55.90% 12.31% 79.25% 0% 731
242

stratis

STRAT

$ 0.36905551 0.48% 2.98% -1.75% -63.04% -59.43% -70.91% 99.49M $ 36.71M 85
243

oasiscity

OSC

$ 0.05183081 -4.17% -12.87% 49.47% 0% 0% 0% 1069
244

polkadot

DOT

$ 129.89053 -1.04% 10.27% -5.32% 0% 0% 0% 703
245

nsscoin

NSS

$ 0.13697424 -10.88% 0% 0% 0% 0% 0% 922
246

exchangeunion

XUC

$ 1.2581301 -3.53% 1.05% -15.33% -47.78% -54.85% -66.20% 24.79M $ 31.19M 92
247

maker

MKR

$ 540.26265 0.85% 10.30% 6.57% -28.09% -24.50% 41.77% 698
248

noia

NOIA

$ 0.03230619 6.79% -7.72% -18.57% 0% 0% 0% 1145
249

playcoin

PLY

$ 0.00664239 -10.67% -1.12% 8.11% -69.68% -72.37% -95.78% 1537
250

achain

ACT

$ 0.00835331 -9.88% 14.76% -14.66% -55.88% -25.06% -72.03% 300.00M $ 2.50M 308
251

sonm

SNM

$ 0.00915845 2.18% -9.37% -2.28% -68.77% -61.64% -81.03% 359.60M $ 3.29M 272
252

tomochain

TOMO

$ 0.39854372 -3.58% -1.16% -15.29% -40.75% -27.47% 87.02% 841
253

glitzkoin

GTN

$ 0.19786286 0.65% 39.36% -1.71% -21.79% 0% 0% 894
254

aeron

ARN

$ 0.20259305 -1.44% 10.24% 3.59% -57.10% -50.45% -29.39% 12.00M $ 2.43M 311
255

singulardtv

SNGLS

$ 0.00915845 9.65% 30.96% 23.87% -47.79% -44.08% -60.67% 1.00B $ 9.15M 179
256

ignis

IGNIS

$ 0.03089720 -2.15% 1.11% 5.96% -62.09% 60.48% -15.94% 1153
257

moeda

MDA

$ 0.61673634 -4.48% -21.45% 7.19% -36.65% -39.89% 26.48% 813
258

funfair

FUN

$ 0.00352248 4.80% 30.65% 53.75% -45.01% -22.40% -78.02% 10.99B $ 38.74M 82
259

top

TOP

$ 0.00342184 -6.68% 10.09% -8.72% -55.04% 0% 0% 1726
260

zelcash

ZEL

$ 0.08242608 -0.95% -0.08% -29.71% -1.77% 159.72% 116.87% 995
261

everex

EVX

$ 0.40719896 -2.06% 1.64% -17.00% -54.14% 38.42% 11.36% 16.50M $ 6.71M 200
262

crypterium

CRPT

$ 0.35878999 19.00% 26.69% -10.04% 66.05% 113.87% 8.40% 79.00M $ 28.34M 100
263

coti

COTI

$ 0.02465737 0.03% 8.99% -24.35% -67.60% 0% 0% 1209
264

verasity

VRA

$ 0.00050321 -1.19% 0.33% -19.46% -61.28% 0% 0% 2299
265

ardor

ARDR

$ 0.05917770 -4.28% 5.04% 6.22% -52.77% -17.98% -39.99% 998.99M $ 59.11M 63
266

aergro

AERGO

$ 0.07125478 -5.34% -12.52% -15.73% -60.19% -65.54% 0% 1019
267

qlcchain

QLC

$ 0.02314774 22.84% 51.88% 68.40% -39.76% -38.13% -55.60% 240.00M $ 5.55M 216
268

nxt

NXT

$ 0.01539828 14.53% 12.60% -14.03% -60.41% -46.72% -75.31% 999.99M $ 15.39M 136
269

safeinsure

SINS

$ 0.45450086 16.48% -6.87% -13.97% -85.83% -80.17% 0% 830
270

vite

VITE

$ 0.01942397 -0.68% 1.37% -12.84% -48.20% -1.80% -40.66% 162.29M $ 3.15M 278
271

lightchain

LIGHT

$ 0.00010064 -1.19% 0.79% -3.35% 8.44% -14.84% -19.60% 2797
272

skrumblenetwork

SKM

$ 0.00291862 -7.57% 0.43% -24.25% -49.28% -26.53% -43.15% 1776
273

etherzero

ETZ

$ 0.03210491 -1.19% -2.55% -54.86% -88.87% -71.77% -85.71% 1147
274

evencoin

EVN

$ 0.02163810 -5.16% -14.94% -7.65% -84.12% -94.30% -65.88% 1239
275

viberate

VIB

$ 0.02012847 -7.22% 21.10% 20.06% -59.09% -27.83% -50.98% 184.60M $ 3.71M 260
276

ruff

RUFF

$ 0.01107065 -4.66% 7.34% -9.14% -30.25% -17.49% -34.27% 921.80M $ 10.20M 174
277

dvp

DVP

$ 0.02968949 1.56% 0% 0% 0% 0% 0% 1169
278

qunqun

QUN

$ 0.00815203 0.04% -1.69% -24.73% -2.41% 62.18% 7.64% 1474
279

dero

DERO

$ 0.50220534 -11.59% -6.94% -41.92% -42.13% -46.73% 68.92% 825
280

thetafuel

TFUEL

$ 0.00452890 -3.34% 2.61% -22.34% -62.76% 0% 0% 3.83B $ 17.38M 126
281

xinfin

XDCE

$ 0.00161027 21.61% 168.07% 286.58% 189.15% 205.54% 11.85% 1959
282

digixdao

DGD

$ 14.943880 0.37% 10.36% -22.42% -51.80% -13.20% -54.35% 1.99M $ 29.87M 97
283

cova

COVA

$ 0.00060385 -1.19% 0.53% -42.01% -87.49% -48.63% 0% 2234
284

morpheuslabs

MITX

$ 0.01610277 -1.19% -1.42% -34.75% -7.74% 91.91% 162.46% 1303
285

ethlend

LEND

$ 0.00533404 0.71% 36.97% 55.22% -46.30% -39.35% -59.99% 1.01B $ 5.40M 221
286

blockmason

BCPT

$ 0.03462096 -3.16% 4.42% 8.29% -41.64% -21.20% -57.78% 45.16M $ 1.56M 342
287

coindash

CDT

$ 0.01378800 0.27% 7.87% -15.13% 2.43% 58.96% 9.01% 1.00B $ 13.78M 148
288

cwvchain

CWV

$ 0.00171092 -6.68% 0.55% -3.36% -57.13% -67.03% 0% 1929
289

constellation

DAG

$ 0.01147322 -4.54% 4.40% 206.04% 137.71% 843.36% 29.98% 1381
290

quadrantprotocol

EQUAD

$ 0.00090578 11.16% -9.47% 44.97% -66.35% 103.16% 0% 2131
291

linkeye

LET

$ 0.00523340 -3.06% 7.06% -20.23% -21.71% 15.27% -37.62% 600.00M $ 3.14M 279
292

neblio

NEBL

$ 0.50542589 6.26% 5.88% -6.84% -58.11% -65.30% -69.74% 12.59M $ 6.36M 206
293

dent

DENT

$ 0.00040256 -1.19% 0.78% -3.36% -78.31% -54.85% -79.25% 10.61B $ 4.27M 242
294

webflixtoken

WFX

$ 0.00110706 -1.19% 10.64% -18.22% -33.74% 0% 0% 2067
295

beldex

BDX

$ 0.07075157 0.82% 9.12% -23.14% 28.11% 0% 0% 1020
296

drep

DREP

$ 0.00352248 1.71% 13.53% 20.81% -24.10% 0% 0% 1713
297

datacoin

DATA

$ 0.01459314 12.81% 25.98% 34.75% -41.11% -26.37% -49.54% 1316
298

promotioncoin

PC

$ 0.00050321 23.51% 0.55% -83.34% 35.54% 207.36% 100.99% 2293
299

axe

AXE

$ 1.3345176 -0.44% -3.75% -16.99% 215.79% 0% 0% 768
300

tera

TERA

$ 0.00674303 1.85% 3.68% -21.99% -6.86% 0% 0% 1529
301

spiking

SPIKE

$ 0.00110706 -1.19% -38.53% -71.27% 0% 0% 0% 2063
302

protontoken

PTT

$ 0.00070449 -13.54% -29.77% -78.18% 659.07% 479.40% 181.33% 1.07B $ 757.26K 398
303

vibe

VIBE

$ 0.01801498 1.07% 14.59% 14.57% -61.50% -58.12% -74.75% 267.00M $ 4.81M 232
304

cpchain

CPC

$ 0.01086937 -8.01% -0.38% -14.45% -37.04% -46.58% -67.05% 226.71M $ 2.46M 310
305

yottachain

YTA

$ 0.08514343 0.59% 2.13% 0% 0% 0% 0% 989
306

airbloc

ABL

$ 0.00996359 1.90% 8.20% -3.36% -59.20% -42.17% -59.61% 152.77M $ 1.52M 346
307

huobipooltoken

HPT

$ 0.00915845 -2.27% -0.71% -18.57% -14.20% 54.31% 0% 1449
308

valortoken

VALOR

$ 0.90980687 -4.46% -4.31% -11.77% -73.99% 0% 0% 794
309

edcblockchain

EDC

$ 0.00543468 -1.19% 0.33% 21.37% 24.58% 0% 0% 1585
310

genesisvision

GVT

$ 1.2141494 5.37% 6.64% -1.87% -65.66% -69.50% -84.95% 3.72M $ 4.52M 237
311

acryl

ACRYL

$ 13.046470 0.10% 1.09% 0% 0% 0% 0% 717
312

unlimitedip

UIP

$ 0.01388864 0.26% -4.95% -27.52% -8.78% 312.76% 212.52% 1325
313

smartshare

SSP

$ 0.00080513 -1.19% -10.41% -22.68% -13.26% -20.54% 157.21% 2175
314

hdac

HDAC

$ 0.02344966 16.27% 24.60% 48.15% -35.71% -59.77% -51.79% 1.95B $ 45.77M 77
315

ofcoin

OF

$ 0.00010064 -1.19% 0.82% -3.35% 8.44% -37.93% -46.41% 2811
316

cnntoken

CNN

$ 0.00010064 -1.19% 0.37% -3.35% -45.80% -17.23% -73.21% 2755
317

asgard

ASG

$ 0.00271734 2.61% 29.30% 0% 0% 0% 0% 1786
318

soma

SCT

$ 0.04226978 4.15% 145.66% 192.53% -9.17% 137.16% -0.12% 1095
319

custodytoken

CUST

$ 0.00523340 31.75% -9.81% 0% 0% 0% 0% 1595
320

bitcoinx

BCX

$ 0.00120770 31.74% 10.11% -42.01% -45.80% -6.89% -68.88% 2029
321

mxc

MXC

$ 0.00311991 -1.19% -22.07% -34.87% -49.83% -50.34% 0% 1757
322

iotex

IOTX

$ 0.00473019 3.20% 7.86% -5.37% -54.10% -48.82% -57.78% 1.14B $ 5.39M 222
323

platincoin

PLC

$ 8.2360670 0.42% 10.16% -71.42% -53.15% -33.69% 70.86% 724
324

investdigital

IDT

$ 0.01459314 -3.19% -36.18% -72.31% -63.09% 407.10% 79.31% 1317
325

moviebloc

MBL

$ 0.00181156 -1.19% -4.75% 8.73% 0% 0% 0% 1915
326

cic

CIC

$ 0.00080513 -1.19% 0.50% -14.09% -27.73% 65.54% -24.36% 2162
327

bezop

BEZ

$ 0.01217772 9.69% 4.88% -49.16% -62.73% -48.21% -73.32% 42.12M $ 513.04K 427
328

syscoin

SYS

$ 0.02707279 -0.45% 5.70% 4.41% -54.43% -53.78% -64.90% 564.19M $ 15.27M 137
329

terra

LUNA

$ 0.99142782 -4.24% -5.93% -25.01% 0% 0% 0% 787
330

appcoins

APPC

$ 0.04206850 -0.95% 3.16% 12.22% -63.48% -44.82% -54.38% 98.00M $ 4.12M 246
331

cai

CAI

$ 0.00010064 -1.19% 0.59% -3.35% 8.44% 24.12% -46.41% 2750
332

odyssey

OCN

$ 0.00100642 -1.19% 0.82% -19.46% -58.30% -62.94% -78.85% 2.00B $ 2.01M 324
333

b91

B91

$ 0.02908564 5.76% -7.63% -86.33% -93.26% 0% 0% 1173
334

loki

LOKI

$ 0.36825037 30.00% 193.22% 164.10% 165.15% 162.71% 45.56% 851
335

thundertoken

TT

$ 0.00432762 -3.44% -11.87% 3.89% -78.32% 0% 0% 1663
336

amber

AMB

$ 0.01912204 -3.72% 12.81% -18.75% -59.60% -65.81% -83.31% 144.59M $ 2.76M 297
337

duonetworktoken

DUO

$ 0.07417341 -1.99% -27.13% -68.33% -79.91% 0% 0% 1014
338

bankex

BKX

$ 0.01117130 4.45% -48.37% 88.20% -45.78% -27.47% -82.26% 1387
339

pivx

PIVX

$ 0.27555876 -13.12% -14.87% -18.20% -71.00% -66.35% -67.42% 49.33M $ 13.59M 149
340

ark

ARK

$ 0.22493566 -1.59% 2.77% 3.50% -59.82% -63.95% -65.67% 125.53M $ 28.23M 101
341

ilcoin

ILC

$ 0.04126336 2.56% 3.30% -3.36% -32.44% -31.44% 0.00% 1.22B $ 50.61M 70
342

gxchain

GXS

$ 0.49636808 -2.77% -35.25% -58.30% -79.12% -58.15% -48.84% 60.00M $ 29.78M 98
343

poanetwork

POA

$ 0.01710920 -5.63% 18.70% 19.06% -54.26% -47.18% -73.99% 176.72M $ 3.02M 283
344

chatcoin

CHAT

$ 0.00362312 1.63% 0.78% -8.44% -41.75% -9.71% -80.45% 1706
345

hyperion

HYN

$ 0.06924193 4.59% 22.89% 8.29% -14.57% 87.09% 0% 1025
346

matrixainetwork

MAN

$ 0.06048605 -8.22% -0.05% 53.26% -35.81% -45.56% -70.39% 1046
347

six

SIX

$ 0.02828050 -1.19% -0.38% 107.31% 94.07% 103.40% 0% 273.77M $ 7.74M 186
348

delta

DLT

$ 0.04508777 1.30% 20.72% -2.26% -63.69% -56.67% 7.35% 85.97M $ 3.87M 252
349

know

KNOW

$ 0.00201284 23.51% 11.43% -22.68% -50.22% -78.50% 0% 1887
350

apollocurrency

APL

$ 0.00080513 -1.19% -10.74% -44.77% -45.79% -46.31% -58.52% 2158
351

nucleusvision

NCASH

$ 0.00110706 -1.19% 0.55% -3.36% -48.14% -40.63% -78.43% 5.76B $ 6.38M 205
352

tratok

TRAT

$ 0.00432762 3.63% -13.52% -21.59% 676.92% 0% 0% 1662
353

1sg

1SG

$ 0.72231017 0.08% 0.11% 0.10% -1.54% -3.02% 0% 22.22M $ 16.05M 131
354

simpletoken

OST

$ 0.01237900 3.88% 5.00% 23.83% -56.42% -55.22% -57.20% 187.29M $ 2.31M 314
355

poet

POE

$ 0.00352248 8.07% 21.58% 53.75% -40.70% -29.92% -57.69% 2.17B $ 7.66M 187
356

quantstamp

QSP

$ 0.01217772 11.74% 19.50% 12.44% -60.12% -40.98% -58.43% 617.31M $ 7.51M 191
357

whentoken

WHEN

$ 0.00553532 0.64% 8.31% -42.84% -81.59% 0% 0% 1582
358

ace

ACE

$ 0.03431904 4.32% 15.50% -6.37% -15.78% 114.90% -58.75% 1126
359

yee

YEE

$ 0.00161027 -1.19% 0.51% -3.35% -21.14% 13.49% -62.72% 1.36B $ 2.19M 321
360

travala

AVA

$ 0.11060594 3.42% 5.36% 23.94% -24.93% 15.86% 0% 947
361

timenewbank

TNB

$ 0.00372376 -1.19% 12.75% 23.31% -29.63% 13.41% -54.25% 1.13B $ 4.21M 244
362

hedgetrade

HEDG

$ 0.91111522 -1.56% -0.91% 9.78% 129.89% 435.15% 0% 793
363

raidennetwork

RDN

$ 0.17672797 3.59% 10.28% -5.67% -51.44% -47.23% -56.87% 50.00M $ 8.83M 180
364

gosama

GOS

$ 0.17652668 8.59% 23.03% 7.02% -53.28% 0% 0% 901
365

tcoin

TCN

$ 0.01831690 -7.30% -7.31% -20.05% 97.93% -52.54% 27963.28% 1269
366

scryinfo

DDD

$ 0.01529763 5.03% 16.88% 9.63% -36.61% -30.50% -79.86% 300.05M $ 4.59M 236
367

chainx

PCX

$ 2.2985707 8.80% -25.62% -68.03% 0% 0% 0% 747
368

einsteinium

EMC2

$ 0.05958027 -3.63% 2.52% 5.37% -49.98% -14.04% -4.04% 200.24M $ 11.93M 159
369

wings

WINGS

$ 0.04508777 6.41% 17.26% 20.60% 5.14% 3.17% -63.80% 100.00M $ 4.50M 238
370

cryptoverificationcoin

CVCC

$ 64.935755 -1.20% 8.96% 11.35% 0% 0% 0% 705
371

eternaltoken

XET

$ 0.42450944 9.65% -50.92% -59.72% -81.19% -30.53% 84.45% 11.60M $ 4.92M 228
372

canonchain

CZR

$ 0.00664239 -4.10% 10.64% -0.34% -30.52% -45.93% 1.05% 1533
373

odem

ODE

$ 0.11825476 3.11% 11.44% -30.03% -60.21% -30.69% -34.82% 942
374

eidoo

EDO

$ 0.39411545 3.32% 20.44% -15.86% -60.48% -43.87% -44.77% 10.70M $ 4.22M 243
375

oneledger

OLT

$ 0.00865524 3.63% -34.10% 40.87% 122.02% 184.72% 25.68% 112.68M $ 975.35K 381
376

suncontract

SNC

$ 0.02888435 -1.19% 1.66% 5.06% -27.63% 46.62% -15.96% 107.71M $ 3.11M 280
377

bobsrepair

BOB

$ 0.00130835 -1.19% -12.57% -3.36% -45.78% -49.57% -86.52% 78.28M $ 102.42K 534
378

skycoin

SKY

$ 0.54055008 -5.15% 0.18% -33.20% -68.88% -50.02% -84.18% 9.00M $ 4.86M 230
379

wabi

WABI

$ 0.13989287 -3.07% -18.82% 28.68% -54.20% -41.17% -26.19% 45.24M $ 6.32M 207
380

kambria

KAT

$ 0.00130835 -14.37% -13.05% 4.70% -54.54% -68.36% 0% 2014
381

maidsafecoin

MAID

$ 0.19252882 -2.57% -9.44% 9.14% 8.80% 48.70% -17.46% 452.55M $ 87.12M 50
382

bigbom

BBO

$ 0.00100642 -1.19% 25.97% -3.36% 35.54% 37.92% -30.11% 2087
383

safe

SAFE

$ 1.0726462 2.15% -3.03% -14.99% -39.97% 0% 0% 781
384

gamb

GMB

$ 0.00020128 -1.19% 0.36% 93.30% 8.43% 0% 0% 2504
385

energi

NRG

$ 3.0067910 -2.09% 4.65% -51.37% -27.86% 114.57% 869.13% 737
386

xmax

XMX

$ 0.00241541 -1.19% 9.72% 15.97% 550.58% 1389.52% 671.82% 1841
387

fabrk

FAB

$ 0.00493147 -3.17% -3.57% 0% 0% 0% 0% 1620
388

waykichain

WICC

$ 0.15569372 -1.70% 6.28% 3.18% -46.71% -8.10% -22.22% 175.40M $ 27.30M 104
389

intellishare

INE

$ 0.02908564 1.62% -3.02% -40.45% -17.12% 0% 0% 1175
390

atlasprotocol

ATP

$ 0.01167451 -3.68% 0.57% -36.66% -57.93% -26.90% 0% 1376
391

tokenpay

TPAY

$ 0.19635323 -13.71% -30.45% -50.74% -75.41% -88.87% -85.60% 895
392

quantumresistant

QRL

$ 0.13657167 4.67% -8.19% -25.95% -61.01% -13.41% -42.81% 52.00M $ 7.10M 195
393

genaronetwork

GNX

$ 0.01771305 -0.63% 11.11% -9.52% -29.59% -12.94% -60.86% 1283
394

mytoken

MT

$ 0.00191220 -1.19% 0.41% -8.19% -39.41% -10.99% -41.26% 1904
395

unetwork

UUU

$ 0.00090578 -1.19% 0.53% -48.83% -65.16% 219.22% 44.71% 2142
396

ethos

BQX

$ 0.07085221 -1.89% -9.03% -14.20% -41.34% -54.19% -77.03% 222.29M $ 15.75M 133
397

tolar

TOL

$ 0.00593789 4.10% 13.76% -12.28% -46.24% 13.57% 0% 1563
398

electroneum

ETN

$ 0.00483083 10.30% 42.29% 15.97% -19.94% -23.11% -5.88% 4.99B $ 24.14M 109
399

request

REQ

$ 0.01237900 8.51% 3.24% 8.07% -49.29% -50.90% -64.24% 636.00M $ 7.87M 185
400

lympo

LYM

$ 0.00754817 34.74% 34.65% 0.67% -27.41% 20.92% -59.68% 723.44M $ 5.46M 220
401

coinmeet

MEE

$ 0.01268093 25.76% 17.58% 29.55% 45.31% 148.30% -30.40% 1358
402

adex

ADX

$ 0.08001067 -2.05% 4.48% -4.32% -51.65% -42.35% -52.86% 100.00M $ 8.00M 184
403

vertcoin

VTC

$ 0.29347310 -2.40% 9.48% 2.37% -47.66% -42.96% -56.42% 49.07M $ 14.40M 144
404

ttcprotocol

TTC

$ 0.04689933 -3.27% -7.90% 20.74% -54.89% -29.27% -8.55% 225.37M $ 10.56M 172
405

everycoin

EVY

$ 0.00010064 -1.19% 0.33% -51.68% -63.86% -68.97% 0% 2773
406

riftoken

RIF

$ 0.13073441 -0.73% -8.78% -10.46% 91.63% 82.00% 0% 927
407

tokens

DTR

$ 0.03985437 4.62% 45.87% 109.13% 114.64% 231.04% 247.87% 1.50B $ 59.78M 61
408

bdttoken

BDT

$ 0.02968949 -3.16% -8.47% -8.47% 1683.16% 548.09% 0% 1168
409

nasdacoin

NSD

$ 0.07819910 -5.80% -3.04% -57.19% -23.48% -76.39% 7.33% 1004
410

qash

QASH

$ 0.08625049 0.21% -6.77% -16.00% -34.74% -50.71% -52.24% 350.00M $ 30.18M 95
411

bluzelle

BLZ

$ 0.03562739 -2.57% 13.77% 10.72% -45.02% -34.94% -65.50% 1119
412

everipedia

IQ

$ 0.00231477 -1.19% 15.47% 5.85% -52.05% -34.36% -73.39% 1852
413

fleta

FLETA

$ 0.01107065 -5.49% -2.09% -8.35% 0% 0% 0% 1390
414

datx

DATX

$ 0.00070449 15.28% 0.55% -15.44% -5.12% -3.45% -72.56% 1.39B $ 980.15K 380
415

prochain

PRA

$ 0.11795283 2.21% 79.70% 8.39% 173.29% 355.37% -28.86% 49.56M $ 5.84M 213
416

dosnetwork

DOS

$ 0.00442826 -7.50% -13.44% -40.11% -73.64% 0% 0% 1652
417

fatcoin

FAT

$ 0.01912204 -3.72% 33.62% 50.51% -29.22% 0% 0% 1264
418

mainframe

MFT

$ 0.00110706 -1.19% -7.52% 6.31% -65.93% -68.24% -84.35% 2.16B $ 2.39M 312
419

soverain

SOVE

$ 1.5841106 -24.41% -42.51% 0% 0% 0% 0% 761
420

mircoin

MIR

$ 0.00372376 1.55% 12.41% 11.75% -51.07% -60.40% 0% 1703
421

popchain

PCH

$ 0.00432762 6.22% 27.46% -54.33% -37.83% 87.32% -69.95% 308.36M $ 1.33M 355
422

botxcoin

BOTX

$ 0.01378800 2.55% 54.33% 40.85% 25.89% 0% 0% 1326
423

allsports

SOC

$ 0.00623982 -1.19% -7.97% -21.16% 1.86% 24.15% -63.35% 814.28M $ 5.08M 227
424

artfinity

AT

$ 0.05052246 2.27% -0.36% 1.71% -44.85% 0% 0% 1071
425

thingsoperatingsystem

TOS

$ 0.00241541 -1.19% 0.79% -3.36% -52.69% -34.21% -85.50% 1839
426

ocean

OCEAN

$ 0.03029334 -4.98% 37.94% 28.15% -5.12% 0% 0% 314.11M $ 9.51M 177
427

arpa chain

ARPA

$ 0.01499571 -3.14% 1.92% -53.55% 0% 0% 0% 1312
428

dapptoken

DAPPT

$ 0.00271734 -1.19% 4.19% -29.48% 0% 0% 0% 1787
429

lition

LIT

$ 0.07467662 10.25% -12.38% -25.22% -46.45% 0% 0% 1013
430

contentsprotocol

CPT

$ 0.00281798 -4.60% -12.27% -20.41% -71.63% 0% 0% 2.40B $ 6.77M 199
431

vid

VIDT

$ 0.13707488 -2.55% 25.04% -16.16% -42.22% 0% 0% 921
432

aidoc

AIDOC

$ 0.00392505 -1.19% 0.93% 4.70% -33.93% -8.64% -58.49% 1684
433

zeepin

ZPT

$ 0.00231477 -5.31% -3.68% -58.06% -74.81% -65.60% -89.76% 293.82M $ 680.14K 408
434

asch

XAS

$ 0.06068733 -10.67% -1.20% -1.23% -44.87% -21.15% -67.53% 90.79M $ 5.51M 219
435

stasiseurs

EURS

$ 1.0962972 0.30% 0.46% -0.91% -3.12% -3.15% -5.89% 779
436

sentivate

SNTVT

$ 0.00161027 -7.00% 45.82% 18.95% 8.43% 0% 0% 1957
437

ugas

UGAS

$ 0.09067876 -3.86% -2.23% -9.95% -48.31% 0% 0% 974
438

havenprotocol

XHV

$ 0.12318624 -8.17% -2.49% -60.18% -73.11% -53.29% -68.28% 935
439

fibos

FO

$ 0.01157387 -2.88% -1.35% 0% 0% 0% 0% 1379
440

vidy

VIDY

$ 0.00231477 -1.19% 0.38% 0% 0% 0% 0% 1856
441

prometheus

PROM

$ 0.34127822 -13.04% 74.73% -3.01% 0% 0% 0% 856
442

engine

EGCC

$ 0.00080513 -12.17% 0.79% 28.86% 23.90% 98.65% -8.15% 2163
443

hyperquant

HQT

$ 0.00140899 15.28% 56.43% 35.30% -34.01% -51.72% 0% 1989
444

orbs

ORBS

$ 0.01348607 -1.92% 4.22% 3.60% -61.76% 0% 0% 1335
445

zeuxcoin

ZUC

$ 0.02455673 0.04% -5.26% 0% 0% 0% 0% 1212
446

enigma

ENG

$ 0.36996129 -0.57% 18.22% -10.29% -43.35% -13.37% -30.85% 74.83M $ 27.68M 102
447

dxchaintoken

DX

$ 0.00040256 -1.19% 100.66% 93.29% 44.57% 148.31% 28.63% 2341
448

fountain

FTN

$ 0.02475801 0.03% 3.19% -21.28% -31.95% -53.31% 0% 1207
449

yuanchaincoin

YCC

$ 0.00865524 -0.03% -7.03% -17.71% 1.36% 49.33% -33.22% 1461
450

cryptocean

CRON

$ 0.32839599 -1.37% 90.07% 0% 0% 0% 0% 860
451

sentinelprotocol

UPP

$ 0.01247965 -1.98% -0.67% -0.13% -61.14% -25.81% -47.27% 1362
452

openanx

OAX

$ 0.07809846 -3.19% 12.41% 2.73% -65.53% -46.59% -46.69% 1005
453

storm

STORM

$ 0.00161027 -1.19% 7.30% 3.09% -50.43% -52.71% -76.83% 4.09B $ 6.58M 204
454

cred

LBA

$ 0.01459314 -5.12% -7.72% -26.63% -72.99% -4.26% -40.69% 1318
455

wax

WAX

$ 0.03955244 -3.40% -4.13% -30.44% -62.49% -16.40% -75.28% 492.95M $ 19.49M 121
456

pivot token

PVT

$ 0.00100642 -1.19% 0.58% -35.57% 0% 0% 0% 2101
457

latium

LATX

$ 0.00322055 5.40% 53.19% 18.95% -38.05% -73.34% -80.52% 1746
458

temco

TEMCO

$ 0.00120770 -1.19% -7.34% -31.78% -63.86% -23.60% 0% 2039
459

tokenomy

TEN

$ 0.04468520 -2.29% 29.39% 10.59% -13.43% -9.57% -72.52% 1088
460

merculet

MVP

$ 0.00090578 -1.19% 29.28% -3.35% -70.43% 346.92% 3.37% 2134
461

qchi

QCH

$ 0.04941539 3.44% 14.55% 31.08% -58.89% -78.19% 85.72% 1077
462

bread

BRD

$ 0.22241960 -0.65% -2.87% -32.43% -48.42% -11.36% -28.77% 59.77M $ 13.29M 152
463

dai

DAI

$ 1.0047126 0.42% 0.24% -0.43% 0.60% 1.35% 1.46% 784
464

whitecoin

XWC

$ 0.02032975 -8.44% -11.34% -23.44% -63.06% -31.77% -77.38% 302.41M $ 6.14M 210
465

rate3

RTE

$ 0.00171092 -1.19% -4.81% -8.72% -29.10% -15.59% -60.39% 1937
466

nimiq

NIM

$ 0.00070449 -1.19% 0.28% 12.75% -52.56% -27.58% 0% 2203
467

tos

TOSC

$ 0.01298286 -2.70% 2.12% 35.51% -4.20% -11.27% 0% 1352
468

mossland

MOC

$ 0.01851819 -5.80% -7.63% -2.83% -67.02% -74.73% -45.92% 92.34M $ 1.71M 334
469

bottos

BTO

$ 0.00795074 1.38% 13.74% 36.34% -27.42% 6.03% -78.80% 498.47M $ 3.96M 248
470

selfkey

KEY

$ 0.00150963 -7.37% 0.73% 3.55% -53.53% -48.98% -71.29% 1973
471

phantasma

SOUL

$ 0.05605779 -0.30% -5.88% 12.15% -18.93% 94.77% 83.49% 1058
472

taklimakannetwork

TAN

$ 0.00553532 -1.19% 2.21% 0% 0% 0% 0% 1581
473

shinechain

SHE

$ 0.00100642 -1.19% 0.58% -35.57% -74.78% 24.14% -26.93% 2104
474

locktrip

LOC

$ 0.51730169 -1.21% 16.64% 15.15% -15.56% -46.63% 7.40% 823
475

onegram

OGC

$ 48.227313 -1.19% -1.90% -2.71% 6.00% -71.74% 0% 707
476

elitoken

ELI

$ 0.04176657 2.77% 9.72% 149.11% 94.80% 513.30% 322.25% 1096
477

himutualsociety

HMC

$ 0.01076873 -3.00% 7.58% -7.67% 17.17% 274.16% -19.99% 1403
478

aencoin

AEN

$ 0.04237043 6.94% 9.35% 20.02% 25.03% 194.41% 0% 1094
479

penta

PNT

$ 0.00020128 -1.19% 100.86% -3.36% 8.43% -17.24% -77.03% 2526
480

medicalchain

MTN

$ 0.00613918 -1.19% -2.64% -14.56% -35.80% -1.01% -73.49% 185.00M $ 1.13M 373
481

ubex

UBEX

$ 0.00070449 -1.19% 0.32% 12.75% -15.67% 73.82% -93.85% 2212
482

deepbrain

DBC

$ 0.00191220 -1.19% 6.38% -8.19% -37.57% 12.33% -79.22% 1.50B $ 2.86M 289
483

prizm

PZM

$ 0.43870001 3.83% 0.83% 69.19% 142.88% 24.90% -14.59% 833
484

bezant

BZNT

$ 0.00875588 -0.04% -1.84% -6.58% -61.34% -73.26% -36.44% 1457
485

conceal

CCX

$ 0.22332538 -7.91% -1.88% -47.95% 46.09% 51.37% 0% 884
486

refereum

RFR

$ 0.00100642 -1.19% 0.55% -3.36% -56.63% -54.86% -72.75% 2102
487

viacoin

VIA

$ 0.23811980 -2.71% -1.00% -10.05% -55.89% -51.55% -60.41% 23.15M $ 5.51M 218
488

topchain

TOPC

$ 0.01046680 -1.19% -3.16% -40.53% 19.94% 65.52% -3.91% 1416
489

ubiquechain

UCT

$ 0.01358671 5.87% -7.31% -43.52% -20.45% 82.18% -28.15% 1333
490

pascalcoin

PASC

$ 0.15005774 -6.58% 60.55% 39.76% -31.18% -35.61% -75.29% 18.45M $ 2.76M 295
491

snowgem

XSG

$ 0.02677086 -2.66% -4.27% -24.39% -48.13% -71.48% -66.70% 6.24M $ 167.10K 504
492

showcoin

SHOW

$ 0.00100642 -1.19% 11.93% 7.38% -22.55% 37.93% -10.69% 2105
493

peerplays

PPY

$ 0.88092252 1.71% 31.22% 57.76% 30.82% 17.10% -21.41% 796
494

reddcoin

RDD

$ 0.00161027 -1.19% 7.45% 28.86% -35.75% 28.14% -52.37% 28.62B $ 46.09M 76
495

iexec

RLC

$ 0.24919046 2.02% 37.64% 8.18% -35.94% -35.91% -26.46% 86.99M $ 21.67M 116
496

piction

PXL

$ 0.00714560 4.71% 15.19% -1.97% 0% 0% 0% 1513
497

spacechain

SPC

$ 0.00271734 -4.72% 0.58% -23.25% -61.98% -60.10% -78.41% 1790
498

wowbit

WWB

$ 0.00986295 4.12% 1.93% -2.36% -34.00% -43.16% -77.16% 1435
499

snetwork

SNET

$ 0.01388864 11.77% 35.64% 18.03% 16.00% 14.59% 0% 1324
500

redpulsephoenix

PHX

$ 0.00684368 -4.01% 5.23% 4.32% -58.81% -45.54% -43.65% 543.34M $ 3.71M 259
501

itt

ITT

$ 0.00241541 -1.19% -3.25% -40.53% -55.89% -81.49% -91.10% 1833
502

delphy

DPY

$ 0.04881154 -4.54% -35.09% 45.12% -33.01% -23.92% -72.66% 31.41M $ 1.53M 345
503

zebi

ZCO

$ 0.00322055 -9.66% -5.48% -26.37% -58.20% -48.42% -74.65% 1748
504

lunyr

LUN

$ 1.0913657 -1.85% 10.12% 4.27% -54.89% -57.89% -58.66% 2.70M $ 2.95M 286
505

next

NET

$ 1.1290059 -2.46% -50.75% -24.89% -0.59% 0% 0% 777
506

sirinlabs

SRN

$ 0.00996359 -2.18% 3.88% 2.88% -63.36% -71.81% -85.29% 229.25M $ 2.28M 316
507

dmarket

DMT

$ 0.07829975 -4.86% -7.54% -20.27% -65.89% -68.33% -44.99% 1003
509

yoyow

YOYOW

$ 0.01771305 -5.49% 35.04% 39.42% -46.84% -6.64% -23.31% 211.43M $ 3.74M 258
510

blockport

BPT

$ 0.00634046 9.21% 13.38% 3.20% -26.56% -94.48% -92.13% 52.87M $ 335.22K 453
511

smartbitcoin

RBTC

$ 10,070.27 -0.84% 0.82% -2.59% 8.77% 148.17% 0% 693
512

edinar

EDR

$ 0.00664239 0.33% -54.12% -56.01% -50.30% -11.89% -18.99% 1534
514

neoworldcash

NASH

$ 0.00010064 -1.19% 0.26% -3.35% -45.78% 0% 0% 2809
515

celcius

CEL

$ 0.06320339 -4.54% 5.77% 0% 0% 0% 0% 1039
516

youlivecoin

UC

$ 0.00040256 -1.19% 0.38% -22.69% -13.26% 148.31% -8.15% 2356
517

syncfab

MFG

$ 0.00191220 -1.19% 12.36% -8.19% -1.90% 4.83% -38.91% 1903
518

palletone

PTN

$ 0.00825267 3.88% 24.71% 32.08% -4.39% 17.68% 0% 1472
519

ionchain

IONC

$ 0.01046680 -4.85% 8.06% -6.93% 12.77% 353.05% 0% 1415
520

iht

IHT

$ 0.00291862 -7.57% -16.70% -43.95% -83.37% -69.10% -80.66% 514.46M $ 1.50M 348
521

hashgard

GARD

$ 0.00010064 -1.19% 0.38% -3.35% 8.44% 148.31% -19.62% 2780
522

digixgold

DGX

$ 49.420730 1.62% 3.13% -0.34% 14.73% 17.10% 0% 706
523

zrcoin

ZRC

$ 3.0959601 4.23% -13.65% 125.40% 40.78% 54.20% 85.95% 736
524

dragoncoin

DRG

$ 0.11946247 11.38% 12.18% 28.90% 173.84% 64.66% -53.46% 939
525

kickcoin

KICK

$ 0.00080513 12.92% -10.41% -3.36% -71.09% -75.17% -95.11% 321.13M $ 258.55K 471
526

magiccubecoin

MCC

$ 0.00311991 5.62% 15.43% -3.36% 0% 0% 0% 1755
527

oduwacoin

OWC

$ 0.15680078 -3.54% 13.88% -1.26% 15.00% -30.20% 0% 14.24M $ 2.23M 320
528

bomb

BOMB

$ 1.6715689 10.31% -4.30% -57.99% -86.99% 0% 0% 759
529

veritaseum

VERI

$ 17.049217 4.86% 49.80% 106.94% 26.07% 28.11% -5.76% 712
530

trias

TRY

$ 0.00241541 -8.79% -38.13% -47.28% -71.09% 0% 0% 1840
531

uquidcoin

UQC

$ 0.10627832 -1.19% 56.63% 71.24% 3.88% 55.86% -65.15% 952
532

vantanetwork

VNT

$ 0.00030192 -1.19% 0.33% -27.52% -72.90% 0% 0% 2428
533

aidcoin

AID

$ 0.00785010 -19.72% -22.05% -32.69% -81.25% -84.12% -84.44% 1481
534

datum

DAT

$ 0.00150963 -1.19% -11.08% 31.79% -22.55% 24.15% -77.46% 1969
535

game

GTC

$ 0.00543468 -2.99% -4.52% -6.81% -54.97% -45.93% -88.14% 603.56M $ 3.28M 273
536

gexan

GEX

$ 0.09530830 -8.53% 197.53% 26.41% 0.26% 0% 0% 970
537

medx

MEDX

$ 0.00392505 -3.66% 6.18% -10.26% -51.40% -11.17% -0.46% 1688
538

vestchain

VEST

$ 0.00342184 -6.68% -41.19% -50.96% -74.23% 31.88% 0% 1727
539

electronero

ETNX

$ 0.00815203 -16.63% 54.18% -11.04% -72.55% -95.04% 12922.41% 1473
540

aichain

AIT

$ 0.00231477 3.30% 0.93% -23.35% 107.82% 171.95% -48.64% 535.06M $ 1.23M 361
541

simone

SON

$ 705.04508 0.07% 0.05% 0% 0% 0% 0% 697
542

nexus

NXS

$ 0.21889711 -1.37% 1.05% -7.73% -40.07% -47.18% -75.72% 60.94M $ 13.34M 151
543

remme

REM

$ 0.00382440 1.48% 9.17% -20.16% -41.14% -34.93% -24.58% 590.57M $ 2.25M 318
544

cryptaur

CPT

$ 0.00050321 -1.19% 0.78% -19.46% 8.43% -40.88% -57.69% 2280
545

bec

BEC

$ 0.05947963 7.35% -10.51% -14.62% -56.08% -16.31% -26.30% 1048
546

vexanium

VEX

$ 0.00483083 -5.14% -10.73% -20.02% -57.70% 13.49% -67.30% 1626
547

carvertical

CV

$ 0.00020128 -1.19% 0.78% -3.36% -45.80% -50.34% -61.25% 2499
548

cryptoindex

CIX100

$ 0.74163350 -1.46% 2.77% -1.81% 0% 0% 0% 804
549

swarm

SWM

$ 0.05183081 -2.70% -6.49% 1.16% -54.19% -27.27% -56.92% 1070
550

humaniq

HMQ

$ 0.00634046 3.75% 0.79% -4.87% -40.60% -34.82% -79.87% 184.19M $ 1.16M 370
551

blockchaininvestplatform

BIP

$ 2.5160588 -1.59% 10.30% 71.36% 0% 0% 0% 744
552

salt

SALT

$ 0.10970016 -0.46% -1.70% 9.85% 6.67% -21.42% -73.38% 120.00M $ 13.16M 153
553

midasprotocol

MAS

$ 0.00543468 4.62% 29.00% 0.36% -22.97% 13.62% 0% 168.03M $ 913.20K 383
554

vethor

VTHO

$ 0.00050321 -1.19% 0.59% -30.97% -45.80% -46.03% -67.84% 2300
555

atbcoin

ATB

$ 0.00100642 9.79% 0.93% -65.48% -92.31% -88.76% -96.79% 2085
556

unibright

UBT

$ 0.01318414 4.39% 7.14% -1.09% -38.26% -42.94% -21.70% 1344
557

sixdomainchain

SDA

$ 0.00171092 -1.19% 13.94% 9.53% -61.60% -72.23% -79.30% 1938
558

nix

NIX

$ 0.12197853 -1.44% 8.29% -3.28% -40.29% -21.57% -62.82% 936
559

m2o

M2O

$ 0.00120770 -1.19% 9.73% 131.95% 0.09% 893.26% 0% 2034
560

bihu

KEY

$ 0.00140899 -1.19% 8.28% -3.36% -47.65% -39.03% -6.23% 1990
561

eterbase

XBASE

$ 0.00392505 -21.36% 130.68% 98.38% -45.78% 0% 0% 1691
562

insurchain

INSUR

$ 0.00020128 -1.19% 0.43% -3.36% 8.41% 65.53% -46.40% 2511
563

apex

CPX

$ 0.00503211 -11.78% -14.81% -1.38% -47.88% -34.67% -66.51% 1611
564

dropil

DROP

$ 0.00020128 -1.19% 0.53% -35.57% -27.71% -58.62% -94.64% 2502
565

essentia

ESS

$ 0.00080513 12.92% 15.30% 10.45% -45.79% -33.79% -85.55% 2164
566

minexcoin

MNX

$ 0.09037683 -0.75% -6.02% -50.38% -4.93% -60.89% -95.42% 19.00M $ 1.71M 333
567

influencechain

INC

$ 0.00231477 13.63% -11.16% 23.49% -95.25% -91.45% -94.24% 1851
568

1irstcoin

FST

$ 1.4101000 4.66% -44.01% -44.52% -6.28% 0% 0% 764
569

lobstex

LOBS

$ 0.02566380 -3.09% 2.34% -8.72% 68.56% 197.24% 19.86% 1197
570

netboxcoin

NBX

$ 0.02526123 4.21% -32.99% 0% 0% 0% 0% 1201
571

yeed

YEED

$ 0.00050321 -1.19% 25.73% -3.35% 35.54% 55.16% 0% 2304
572

weshowtoken

WET

$ 0.00946038 -3.25% -1.72% -1.63% -66.47% -45.48% 0% 1443
573

hellogold

HGT

$ 0.00090578 -1.19% 0.79% 117.45% 39.41% -14.05% -78.72% 2132
574

napoleonx

NPX

$ 0.26046241 -5.43% -8.51% -9.84% -26.00% 5.16% 70.54% 26.44M $ 6.88M 197
575

streamit

STREAM

$ 1.8008943 -1.99% 2.39% 0% 0% 0% 0% 758
576

bitcoingreen

BITG

$ 0.17079007 -0.90% 2.52% -36.36% -64.42% -58.76% -88.45% 903
577

pressone

PRS

$ 0.04146464 0.27% 9.22% 3.96% -42.06% -20.02% -9.03% 1098
578

fanstime

FTI

$ 0.00060385 -1.19% 0.88% -27.52% -67.47% -21.60% -69.86% 2239
579

bitstone

BST

$ 0.03653317 -4.10% -58.32% -91.71% -97.82% -95.69% -97.54% 1117
580

covesting

COV

$ 0.11654384 18.45% 39.26% 10.81% -25.13% 34.43% -83.49% 944
581

pathhive

PHV

$ 0.02465737 -2.78% -0.63% -6.78% 139.33% 0% 0% 1210
582

burst

BURST

$ 0.00724624 4.62% 27.30% 73.96% 53.05% 82.43% -25.32% 2.05B $ 14.89M 141
583

expanse

EXP

$ 0.05323980 -27.20% 152.68% 46.91% -71.89% -51.33% -85.38% 16.73M $ 890.88K 385
584

halalchain

HLC

$ 0.00795074 11.51% 22.17% 7.53% -44.38% -32.36% -56.65% 1479
585

araw

ARAW

$ 0.00010064 -1.19% 0.43% -3.35% 8.40% 0% 0% 2735
586

visionx

VNX

$ 0.00010064 -1.19% 0.73% -51.68% -81.93% 148.25% 0% 2847
587

transcodium

TNS

$ 0.00392505 24.31% 18.81% 17.79% 24.35% 58.73% -25.35% 1690
588

nework

NKC

$ 0.00835331 3.81% 28.34% -4.51% -43.40% 17.76% -2.59% 147.58M $ 1.23M 363
589

iic

IIC

$ 0.00020128 -1.19% 0.40% -35.57% -27.71% 24.15% -19.63% 2509
590

ulord

UT

$ 0.02012