Cryptocoin overview - WorldCoinIndex.com

Trending Overview Kaikkien aikojen korkein Year to year

#	nimi	pumppu	viimeinen hinta	%	%7d	%30d	%90d	%180d	%365d	# kolikkoja	markkina-arvo	MC rank
1	bitcoin	BTC	$ 12,218.07	2.49%	6.83%	12.01%	27.94%	63.06%	48.27%	18.52M	$ 226.31B	1
2	ethereum	ETH	$ 379.79809	2.61%	-0.94%	2.32%	44.49%	103.19%	116.13%	113.09M	$ 42.95B	2
3	tron	TRX	$ 0.02663683	2.03%	-1.32%	-0.73%	49.79%	97.50%	71.94%	66.68B	$ 1.77B	14
4	bitcoincash	BCH	$ 251.59537	4.34%	-0.66%	11.70%	5.70%	5.74%	11.75%	18.45M	$ 4.64B	5
5	litecoin	LTC	$ 48.845412	4.01%	-3.44%	3.81%	8.63%	13.36%	-11.11%	65.71M	$ 3.20B	7
6	ripple	XRP	$ 0.24718492	1.54%	-3.22%	0.58%	21.98%	28.71%	-16.07%	45.24B	$ 11.18B	3
7	chainlink	LINK	$ 10.448528	5.61%	-6.30%	9.11%	34.78%	180.03%	314.28%	350.00M	$ 3.65B	6
8	eos	EOS	$ 2.5589455	1.03%	-3.28%	-4.20%	-3.53%	-4.53%	-12.93%	1.01B	$ 2.60B	11
9	monero	XMR	$ 121.20857	2.75%	-7.17%	29.26%	70.31%	104.86%	114.47%	16.92M	$ 2.05B	12
10	neo	NEO	$ 17.700485	4.07%	0.48%	-24.67%	53.41%	125.36%	141.70%	70.53M	$ 1.24B	18
11	zcash	ZEC	$ 61.574828	6.30%	-12.44%	8.76%	-3.50%	38.33%	69.15%	10.29M	$ 634.13M	24
12	ethereumclassic	ETC	$ 5.2292658	2.28%	-3.44%	2.59%	-17.33%	-6.74%	15.89%	109.78M	$ 574.08M	26
13	uniswap	UNI	$ 2.9742834	3.92%	-11.89%	-42.72%	0%	0%	0%	126.20M	$ 375.35M	35
14	dash	DASH	$ 73.902130	4.36%	3.56%	4.04%	1.26%	-9.24%	6.55%	9.66M	$ 714.48M	23
15	yearnfinance	YFI	$ 13,490.92	2.81%	-12.98%	-46.97%	1056.73%	0%	0%	30.00K	$ 404.72M	34
16	polkadot	DOT	$ 3.9984575	2.34%	-8.75%	-12.75%	-97.40%	-95.77%	-95.96%			917
17	cardano	ADA	$ 0.10397578	1.65%	-6.09%	17.53%	-16.54%	156.03%	162.87%	25.92B	$ 2.69B	10
18	binancecoin	BNB	$ 29.520327	2.35%	-4.71%	13.92%	61.95%	83.69%	59.47%	99.01M	$ 2.92B	9
19	bitcoinsv	BCHSV	$ 160.91139	2.00%	-4.90%	5.48%	-12.38%	-17.20%	73.12%	18.45M	$ 2.96B	8
20	stellarlumens	XLM	$ 0.08259862	2.19%	8.44%	8.33%	-16.48%	32.66%	30.34%	20.85B	$ 1.72B	15
21	tether	USDT	$ 1.0029815	0.06%	0.43%	0.27%	0.29%	0.29%	-1.03%	9.18B	$ 9.21B	4
22	filecoin	FIL	$ 29.999398	-3.91%	-62.75%	48.01%	71.64%	299.53%	288.36%	18.00M	$ 539.98M	29
23	qtum	QTUM	$ 2.2128096	3.07%	-6.17%	-12.25%	-5.84%	59.29%	28.35%	89.40M	$ 197.83M	50
24	dfi-money	YFII	$ 1,845.408	2.05%	-19.34%	-44.47%	0%	0%	0%	39.99K	$ 73.80M	86
25	cosmos	ATOM	$ 5.2866374	5.03%	-11.31%	15.64%	30.78%	118.13%	81.76%	190.68M	$ 1.00B	19
26	ontology	ONT	$ 0.53408072	3.01%	-8.76%	-24.64%	-28.31%	25.96%	-9.19%	494.85M	$ 264.29M	42
27	binanceusd	BUSD	$ 1.0001713	0.00%	-0.06%	0.04%	-0.05%	-0.03%	-0.07%	160.17M	$ 160.19M	56
28	omisego	OMG	$ 3.2481287	2.71%	-7.17%	15.49%	88.62%	443.78%	298.43%	140.24M	$ 455.53M	32
29	bittorrent	BTT	$ 0.00024436	2.49%	-28.78%	12.01%	-35.76%	8.71%	-40.69%	170.42B	$ 41.64M	107
30	just	JST	$ 0.02553576	0.57%	-11.40%	-38.23%	205.15%	0%	0%			1679
31	wrappedbitcoin	WBTC	$ 12,266.69	2.36%	7.10%	12.25%	0%	0%	0%			758
32	sun	SUN	$ 10.977308	2.72%	-21.82%	-48.02%	0%	0%	0%			868
33	abbccoin	ABBC	$ 0.56203129	-7.70%	14.97%	101.11%	212.71%	386.13%	87.48%	505.08M	$ 283.87M	41
34	tezos	XTZ	$ 2.1247151	3.33%	-10.53%	-3.26%	-30.55%	-14.56%	141.69%	737.88M	$ 1.56B	16
35	okb	OKB	$ 4.9842647	4.69%	-18.15%	-19.27%	-7.86%	1.88%	107.33%	286.02M	$ 1.42B	17
36	usd coin	USDC	$ 1.0037687	0.07%	0.41%	0.45%	0.18%	0%	0%			1038
37	waves	WAVES	$ 3.0544383	6.42%	20.91%	26.12%	82.01%	201.34%	276.42%	100.00M	$ 305.44M	39
38	ren	REN	$ 0.30864513	8.60%	-14.17%	33.66%	88.37%	402.96%	464.93%	520.32M	$ 160.59M	55
39	swipe	SXP	$ 1.1116601	-1.69%	-10.55%	-25.82%	-29.87%	91.63%	-47.46%	61.13M	$ 67.96M	89
40	cryptocomchain	CRO	$ 0.10495323	-1.30%	-28.70%	-34.28%	-28.24%	100.39%	192.12%	18.46B	$ 1.93B	13
41	bandprotocol	BAND	$ 5.7505576	2.40%	-14.70%	-11.85%	18.27%	824.67%	1616.71%	20.49M	$ 117.85M	68
42	vechain	VET	$ 0.01099685	2.50%	-2.88%	-22.45%	-37.15%	182.24%	233.62%	55.45B	$ 609.82M	25
43	thetatoken	THETA	$ 0.60519373	1.31%	-19.73%	5.56%	134.23%	500.97%	604.14%	870.50M	$ 526.82M	30
44	nem	XEM	$ 0.10202640	-5.85%	-16.79%	-9.37%	103.58%	171.25%	150.12%	8.99B	$ 918.23M	20
45	huobitoken	HT	$ 4.4518987	2.53%	-5.23%	-7.43%	2.98%	12.97%	30.45%	50.00M	$ 222.59M	47
46	loopring	LRC	$ 0.16238693	2.96%	-13.06%	-36.49%	27.53%	431.19%	419.95%	286.17M	$ 46.47M	102
47	sushi	SUSHI	$ 0.64270523	2.93%	-12.61%	-60.39%	0%	0%	0%	131.65M	$ 84.61M	77
48	bancor	BNT	$ 0.91879898	2.16%	-30.64%	6.91%	-40.54%	341.57%	165.66%	76.67M	$ 70.44M	88
49	idex	IDEX	$ 0.05498132	-14.11%	-17.40%	-19.09%	-6.75%	246.13%	353.88%			1487
50	synthetixnetwork	SNX	$ 3.5430654	-4.34%	-21.64%	-9.47%	0.02%	409.17%	0%			924
51	algorand	ALGO	$ 0.29738786	3.21%	-13.33%	-7.46%	-14.81%	54.43%	0%	430.28M	$ 127.96M	63
52	0x	ZRX	$ 0.37155155	1.85%	-10.90%	-7.44%	-8.15%	112.91%	11.85%	587.71M	$ 218.36M	48
53	bat	BAT	$ 0.21393843	2.49%	-1.24%	-11.17%	-19.57%	28.73%	-5.66%	1.50B	$ 320.90M	37
54	compound	COMP	$ 95.975396	1.06%	-15.43%	-32.48%	-39.22%	0%	0%	2.56M	$ 245.81M	44
55	iostoken	IOST	$ 0.00525377	2.49%	-11.66%	-13.99%	-15.00%	59.36%	20.29%	6.79B	$ 35.69M	116
56	kusama	KSM	$ 28.214393	0.68%	-8.34%	-25.40%	173.78%	504.62%	0%			834
57	tellor	TRB	$ 20.661141	7.59%	-10.89%	-24.88%	38.77%	260.71%	0%			841
58	curve-dao-token	CRV	$ 0.37204027	3.75%	-29.10%	-72.06%	0%	0%	0%	72.35M	$ 26.91M	133
59	uma	UMA	$ 8.0644845	-0.87%	-9.84%	-31.72%	188.93%	0%	0%			883
60	zilliqa	ZIL	$ 0.01832809	0.49%	-6.83%	16.68%	-3.63%	336.80%	231.96%	6.58B	$ 120.61M	65
61	tnccoin	TNC	$ 0.11045732	1.15%	4.52%	11.89%	13.65%	0%	0%			1359
62	seele	SEELE	$ 0.01991653	6.41%	32.93%	288.48%	190.89%	-73.73%	-64.56%	696.70M	$ 13.87M	167
63	dogecoin	DOGE	$ 0.00256579	2.49%	-2.46%	-5.91%	-20.64%	26.83%	-5.65%	124.53B	$ 319.51M	38
64	yfvalue	YFV	$ 3.5469754	-5.68%	-18.38%	-66.68%	0%	0%	0%	2.95M	$ 10.49M	197
65	reserverights	RSR	$ 0.00989717	5.09%	-7.94%	-33.77%	-19.32%	277.40%	380.42%			1956
66	aragon	ANT	$ 2.9622715	1.63%	-15.87%	-20.82%	72.48%	190.61%	279.04%	39.60M	$ 117.33M	69
67	dai	DAI	$ 1.0065247	-0.21%	-0.26%	-0.33%	-1.96%	-0.39%	0.00%			1037
68	kyber	KNC	$ 0.90381951	4.21%	-8.95%	-10.30%	-45.59%	91.96%	397.87%	180.93M	$ 163.52M	54
69	phala-network	PHA	$ 0.19110094	5.32%	48.92%	71.08%	0%	0%	0%			1266
70	trueusd	TUSD	$ 1.0031578	-0.07%	0.06%	0.20%	0.16%	0.05%	0.29%	197.66M	$ 198.28M	49
71	paxosstandard	PAX	$ 1.0002253	-0.04%	-0.03%	-0.01%	-0.09%	0.00%	-0.05%	109.64M	$ 109.67M	70
72	bytom	BTM	$ 0.06096817	1.27%	-7.93%	-20.49%	-32.08%	7.06%	5.85%	987.00M	$ 60.17M	91
73	decentraland	MANA	$ 0.07220880	1.29%	-6.33%	-7.03%	51.87%	145.84%	140.07%	1.05B	$ 75.82M	84
74	serum	SRM	$ 1.0762258	2.34%	-19.43%	-41.81%	0%	0%	0%	31.00M	$ 33.36M	121
75	maker	MKR	$ 555.77618	1.01%	-4.92%	15.82%	13.15%	66.59%	4.13%	1.00M	$ 558.87M	28
76	celsius	CEL	$ 0.58646743	-48.33%	-54.68%	-21.54%	38.28%	475.52%	895.37%			1113
77	gatechaintoken	GT	$ 0.50790523	1.08%	-4.58%	-9.20%	-3.42%	17.34%	-2.88%			1133
78	rio-defi	RFUEL	$ 0.07147957	-0.07%	-22.65%	0%	0%	0%	0%			1432
79	tmtg	TMTG	$ 0.02052746	-2.16%	-1.93%	8.78%	-52.24%	398.11%	2667.85%			1736
80	storj	STORJ	$ 0.38036908	2.17%	-34.31%	-2.32%	105.12%	289.60%	198.37%	102.97M	$ 39.16M	111
81	balancer	BAL	$ 12.383871	0.34%	-17.18%	-27.51%	8.91%	0%	0%			862
82	gamexcoin	GXC	$ 0.41736932	1.48%	-3.23%	-25.62%	-18.33%	3.98%	-13.23%	726.38M	$ 303.16M	40
83	nano	NANO	$ 0.88842391	0.85%	9.74%	12.25%	-13.42%	54.51%	9.40%	133.24M	$ 118.38M	67
84	ankrnetwork	ANKR	$ 0.00794174	0.94%	-7.42%	32.37%	4.39%	488.84%	270.67%			2027
85	tenx	PAY	$ 0.05266272	0.86%	-0.34%	-19.40%	-10.97%	38.90%	-36.22%	205.21M	$ 10.80M	195
86	bitshares	BTS	$ 0.01869364	1.17%	-3.86%	-31.45%	-27.19%	7.54%	-28.66%	2.49B	$ 46.69M	101
87	meme	MEME	$ 268.55915	-12.12%	-39.32%	-76.59%	0%	0%	0%			776
88	nest protocol	NEST	$ 0.05192960	-1.22%	-15.13%	2.38%	18.97%	0%	0%			1499
89	maticnetwork	MATIC	$ 0.01612872	4.07%	-9.02%	-27.52%	-24.62%	12.70%	8.14%	470.34M	$ 7.58M	219
90	cvault-finance	CORE	$ 5,971.765	13.14%	38.89%	0%	0%	0%	0%	10.00K	$ 59.71M	92
91	aave	LEND	$ 0.51560262	1.77%	-5.27%	-3.63%	68.91%	1538.40%	6284.64%	1.01B	$ 522.25M	31
92	selfkey	KEY	$ 0.00244374	-18.00%	33.54%	-10.39%	51.16%	307.68%	56.08%			2421
93	dia	DIA	$ 1.1590063	0.33%	-25.00%	-38.08%	0%	0%	0%			1021
94	icon	ICX	$ 0.36751959	0.62%	-11.06%	-18.06%	-12.44%	46.94%	123.56%	519.57M	$ 190.95M	51
95	truechain	TRUE	$ 0.20295311	4.70%	-13.36%	-20.25%	-45.05%	-23.81%	-2.96%	74.00M	$ 15.01M	164
96	nxm	WNXM	$ 25.722261	2.82%	-26.32%	-33.65%	242.07%	0%	0%			836
97	solana	SOL	$ 1.9253054	1.86%	-19.46%	-29.48%	77.60%	204.95%	0%	23.33M	$ 44.92M	105
98	kava	KAVA	$ 1.8181712	0.12%	-21.58%	-26.35%	-38.00%	240.81%	0%	6.23M	$ 11.33M	188
99	yamv2	YAMV2	$ 8.2504536	0.39%	-14.00%	-59.97%	0%	0%	0%	3.72M	$ 30.74M	125
100	king dag	KDAG	$ 0.24216217	3.27%	-0.46%	2.73%	44.77%	0%	0%			1230
<< näytä kaikki >>
101	fairgame	FAIR	$ 0.00549813	0.26%	-7.55%	-18.70%	151.38%	307.66%	138.29%			2157
102	kcash	KCASH	$ 0.04068617	5.01%	-24.15%	-41.26%	195.07%	241.51%	502.12%			1561
103	bitcoingold	BTG	$ 7.5552735	0.63%	-5.77%	-7.57%	-19.77%	-18.97%	-0.11%	17.51M	$ 132.32M	61
104	uquidcoin	UQC	$ 5.7404819	2.52%	6.13%	61.37%	234.62%	1038.89%	6624.13%			904
105	kucoinshares	KCS	$ 0.93106728	0.88%	6.89%	-18.50%	8.15%	-1.83%	-14.09%	91.04M	$ 84.76M	76
106	mantra dao	OM	$ 0.09432860	1.44%	-38.86%	-55.99%	0%	0%	0%	109.18M	$ 10.29M	199
107	aeternity	AE	$ 0.10703030	0.54%	-7.98%	-16.64%	-34.83%	6.36%	-41.81%	259.45M	$ 27.76M	128
108	lition	LIT	$ 0.13281760	10.09%	2.86%	6.99%	112.59%	98.06%	101.22%			1326
109	aergro	AERGO	$ 0.04581776	7.06%	4.87%	7.70%	-15.77%	112.32%	-5.76%			1533
110	fantom	FTM	$ 0.02309215	1.42%	-22.64%	-39.69%	52.73%	633.79%	74.05%	1.81B	$ 41.88M	106
111	originprotocol	OGN	$ 0.16116505	3.04%	-13.66%	-28.62%	-55.47%	-28.13%	0%			1299
112	avalanche	AVAX	$ 3.9007415	2.38%	-11.33%	-66.08%	-21.75%	0%	0%			919
113	aelf	ELF	$ 0.09114681	0.47%	-5.02%	-18.00%	-11.58%	46.03%	10.39%	250.00M	$ 22.78M	140
114	flamingo-finance	FLM	$ 0.24203999	1.52%	-16.35%	0%	0%	0%	0%			1231
115	bridge-oracle	BRG	$ 0.00525377	13.00%	-54.97%	-56.21%	0%	0%	0%			2186
116	precium	PCM	$ 0.01930559	18.21%	1.07%	7.26%	275.95%	758.85%	0%			1757
117	augur	REP	$ 13.535180	3.44%	-4.12%	-6.80%	-42.41%	34.98%	65.57%	11.00M	$ 148.88M	59
118	golff	GOF	$ 0.65036795	-10.39%	-11.15%	-79.06%	0%	0%	0%			1099
119	tomochain	TOMO	$ 0.63622931	3.21%	-22.03%	-8.67%	-29.71%	93.86%	102.11%	65.23M	$ 41.50M	108
120	apmcoin	APM	$ 0.17141954	-3.23%	93.64%	127.09%	303.27%	7.97%	0%			1282
121	quant	QNT	$ 12.526643	0.98%	12.44%	22.03%	44.64%	115.57%	125.32%	12.07M	$ 151.23M	58
122	digibyte	DGB	$ 0.02162598	0.78%	-9.96%	-29.70%	-7.93%	101.83%	191.60%	8.60B	$ 186.02M	52
123	pantheon x	XPN	$ 0.06084927	-0.69%	17.96%	75.97%	827.36%	0%	0%			1469
124	siacoin	SC	$ 0.00256593	2.50%	-16.91%	-12.88%	-20.64%	90.25%	29.74%	30.40B	$ 78.00M	83
125	primas	PST	$ 0.01319622	14.12%	18.95%	-45.26%	-56.63%	-21.73%	-82.78%	51.20M	$ 675.64K	427
126	akropolis	AKRO	$ 0.01258461	8.83%	-21.41%	-5.44%	8.47%	290.59%	146.32%			1870
127	ravencoin	RVN	$ 0.01246310	1.50%	-6.06%	-19.54%	-39.32%	-27.99%	-61.02%	7.18B	$ 89.56M	75
128	decred	DCR	$ 12.119838	2.49%	1.54%	-4.63%	-24.03%	-5.85%	-17.22%	10.78M	$ 130.73M	62
129	titanswap	TITAN	$ 0.49779109	1.77%	44.16%	0%	0%	0%	0%			1136
130	hypercash	HC	$ 1.0626057	1.00%	-4.51%	-20.11%	-19.09%	3.91%	-24.78%			1029
131	elrond	EGLD	$ 7.4152698	3.44%	-6.32%	-28.78%	0%	0%	0%			888
132	orchid	OXT	$ 0.23594369	4.11%	-9.48%	-39.63%	28.22%	0%	0%	65.80M	$ 15.52M	160
133	nuls	NULS	$ 0.23863181	1.46%	-10.72%	-9.97%	-48.97%	17.35%	-26.16%	92.30M	$ 22.02M	142
134	usdj	USDJ	$ 0.99619312	0.51%	-1.07%	-0.68%	-0.70%	0%	0%			1041
135	sharetoken	SHR	$ 0.02199371	6.03%	-4.80%	-19.99%	16.22%	817.28%	0%			1712
136	xdai	STAKE	$ 12.307317	6.22%	-9.80%	-48.23%	252.92%	0%	0%			863
137	firmachain	FCT	$ 0.06988736	2.31%	10.90%	-17.86%	19.50%	318.26%	0%			1438
138	nexo	NEXO	$ 0.14955726	4.55%	14.30%	23.08%	-23.43%	34.50%	50.99%	560.00M	$ 83.75M	78
139	thorchain	RUNE	$ 0.48642767	3.30%	-16.71%	16.98%	-8.02%	321.01%	2500.40%			1141
140	foin	FOIN	$ 0.55298992	1.82%	-1.87%	-22.50%	-10.48%	-48.04%	-99.96%			1119
141	fetchai	FET	$ 0.04642867	2.76%	-12.51%	-31.46%	-10.58%	202.26%	15.93%	81.54M	$ 3.78M	277
142	beam	BEAM	$ 0.23898548	2.28%	-11.87%	-25.83%	-41.35%	-12.74%	-59.26%	44.65M	$ 10.67M	196
143	velo	VELO	$ 1.0669396	0.34%	21.07%	0%	0%	0%	0%			1028
144	ocean	OCEAN	$ 0.32758417	-2.17%	-13.68%	-11.33%	77.57%	447.87%	1266.08%	314.11M	$ 102.89M	72
145	pickle-finance	PICKLE	$ 18.495615	-1.47%	-39.21%	-41.14%	0%	0%	0%	976.04K	$ 18.05M	154
146	grin	GRIN	$ 0.27551751	3.31%	-13.07%	-23.65%	-38.11%	-44.07%	-72.67%	55.46M	$ 15.28M	162
147	numeraire	NMR	$ 25.543200	-3.64%	-17.66%	-16.96%	18.33%	16.51%	487.00%	2.22M	$ 56.79M	94
148	powerpool	CVP	$ 1.3589672	-1.11%	-28.89%	-41.01%	0%	0%	0%			1002
149	klaytn	KLAY	$ 0.46599725	-4.38%	5.66%	-20.37%	198.07%	420.44%	0%			1149
150	wom	WOM	$ 0.25634897	1.15%	-8.55%	6.05%	34.05%	288.34%	0%			1220
151	davincicoin	DAC	$ 0.00366542	2.49%	-5.74%	-3.99%	-31.17%	103.83%	27.09%	3.60B	$ 13.20M	175
152	conun	CON	$ 0.01124062	1.39%	-10.65%	6.24%	131.77%	525.08%	120.01%			1901
153	pearl	PEARL	$ 169.59415	-2.16%	-22.15%	-66.75%	0%	0%	0%			779
154	status	SNT	$ 0.02309340	1.42%	-7.38%	-17.94%	-13.27%	26.31%	85.59%	3.47B	$ 80.14M	80
155	unussedleo	LEO	$ 1.2106318	-1.55%	2.02%	-2.19%	2.77%	16.13%	18.42%			1013
156	loomnetwork	LOOM	$ 0.01930559	-0.04%	-18.46%	-17.68%	-17.14%	32.81%	-17.22%	606.37M	$ 11.70M	184
157	refereum	RFR	$ 0.00171062	-4.34%	273.91%	684.11%	349.73%	226.15%	130.65%			2560
158	ftxtoken	FTT	$ 3.6415962	1.92%	-0.71%	-3.04%	21.65%	30.67%	169.08%	94.34M	$ 343.57M	36
159	arcblock	ABT	$ 0.07355279	1.15%	-15.16%	-31.40%	-40.04%	-19.27%	-46.49%	92.27M	$ 6.78M	225
160	gifto	GTO	$ 0.00916355	-0.17%	-12.91%	-15.99%	-24.12%	6.35%	-31.36%	1.00B	$ 9.16M	207
161	steem	STEEM	$ 0.15444475	0.43%	-5.44%	-9.47%	-28.23%	-0.04%	-5.10%	252.01M	$ 38.92M	112
162	ampleforth	AMPL	$ 1.0503876	18.33%	15.24%	42.64%	-42.69%	-19.21%	63.97%	5.83M	$ 6.12M	236
163	irisnet	IRIS	$ 0.05950200	2.49%	-15.55%	4.70%	-10.36%	451.47%	235.85%	2.00B	$ 119.43M	66
164	molecularcoin	MOF	$ 0.19721031	10.14%	-6.03%	-5.25%	-54.29%	-12.99%	-63.86%	42.25M	$ 8.33M	212
165	zcoin	XZC	$ 3.8001475	1.66%	-10.05%	-11.27%	-38.18%	-4.51%	-22.90%	8.92M	$ 33.91M	119
166	enjin	ENJ	$ 0.14282925	1.53%	-9.64%	-12.65%	-24.98%	18.11%	150.83%	767.10M	$ 109.56M	71
167	bzx-protocol	BZRX	$ 0.11338370	2.71%	-10.93%	-56.09%	0%	0%	0%			1356
168	cortex	CTXC	$ 0.08919192	2.77%	-0.41%	-10.83%	-31.64%	-0.14%	36.66%	149.79M	$ 13.36M	169
169	cryptocom	MCO	$ 3.0199408	-12.84%	-27.75%	-32.61%	-27.12%	-41.72%	-13.72%	31.58M	$ 95.39M	73
170	mainframe	MFT	$ 0.00183280	9.82%	6.83%	-1.16%	-19.69%	249.44%	102.20%	2.16B	$ 3.96M	273
171	iexec	RLC	$ 0.81787771	4.01%	-21.57%	-15.78%	-36.82%	150.47%	154.29%	86.99M	$ 71.15M	87
172	ong	ONG	$ 0.11644450	2.17%	-4.94%	-13.91%	-37.52%	36.44%	-13.78%			1348
173	golem	GNT	$ 0.09053591	0.99%	-14.98%	-11.42%	47.15%	134.62%	93.77%	820.00M	$ 74.23M	85
174	bidao	BID	$ 0.01881583	-9.81%	-23.84%	0%	0%	0%	0%			1769
175	bosagora	BOA	$ 0.09517877	-4.27%	17.87%	54.98%	31.70%	91.59%	846.73%			1390
176	aos	AOS	$ 0.06011291	-1.71%	0.11%	-9.51%	0%	0%	0%			1472
177	thetafuel	TFUEL	$ 0.00977498	2.50%	0.55%	5.43%	12.96%	467.21%	189.32%	3.83B	$ 37.51M	114
178	coti	COTI	$ 0.02932337	1.64%	-22.78%	-37.19%	-30.08%	38.78%	169.58%			1648
179	wing	WING	$ 14.597962	-0.27%	-24.94%	-70.68%	0%	0%	0%			852
180	hex	HEX	$ 0.00525377	2.49%	31.24%	23.50%	25.56%	133.73%	0%	136.66B	$ 718.01M	22
181	achain	ACT	$ 0.00733084	-0.82%	-12.20%	-19.99%	-11.39%	52.87%	-11.92%	300.00M	$ 2.19M	338
182	crypto-price-index	CPI	$ 83.777606	-1.73%	-6.46%	-10.05%	0%	0%	0%			799
183	ff1token	FF1	$ 2.6044041	-0.11%	-8.31%	-48.40%	-42.48%	-22.94%	0%			952
184	mxc	MXC	$ 0.01600653	-1.27%	-16.20%	-23.57%	32.54%	268.32%	871.22%			1814
185	aurora	AOA	$ 0.00562031	7.15%	9.20%	-12.67%	-62.83%	368.81%	-18.81%			2151
186	utrust	UTK	$ 0.11057951	-0.26%	-17.65%	-27.12%	26.26%	1140.17%	397.00%	450.00M	$ 49.76M	98
187	mxtoken	MX	$ 0.16250911	-0.93%	4.32%	20.24%	20.77%	46.74%	-3.52%			1297
188	basid-coin	BASID	$ 0.68237929	3.34%	5.37%	0%	0%	0%	0%			1095
189	bluzelle	BLZ	$ 0.07844001	2.65%	-29.15%	-21.24%	10.87%	413.17%	194.70%			1418
190	lambda	LAMB	$ 0.01759497	1.79%	-10.56%	-19.35%	-12.31%	35.74%	-30.22%	752.67M	$ 13.24M	173
191	bitcoindiamond	BCD	$ 0.52769851	2.44%	-3.90%	-8.71%	-42.11%	-2.54%	9.99%	153.75M	$ 81.13M	79
192	arpa chain	ARPA	$ 0.01722748	1.06%	-16.32%	-42.36%	-24.52%	86.93%	47.22%			1798
193	datacoin	DATA	$ 0.04374069	-1.37%	5.94%	9.56%	-19.73%	-1.06%	238.09%			1546
194	waykichain	WICC	$ 0.19598844	-0.24%	-9.43%	-25.60%	-10.66%	32.37%	57.40%	175.40M	$ 34.37M	117
195	alchemy-pay	ACH	$ 0.01001881	-2.28%	-22.48%	-54.98%	0%	0%	0%			1950
196	harmony	ONE	$ 0.00488722	5.12%	-12.80%	-10.39%	-31.48%	86.36%	-12.78%			2216
197	meta	MTA	$ 1.1550366	2.47%	-56.12%	-65.81%	0%	0%	0%			1022
198	nervosnetwork	CKB	$ 0.00390999	-0.61%	-14.53%	-16.64%	-27.87%	-17.17%	0%			2267
199	holotoken	HOT	$ 0.00048872	2.49%	6.83%	-10.39%	-35.76%	63.06%	-46.08%	161.33B	$ 78.84M	82
200	iota	IOT	$ 0.26855321	2.07%	-6.00%	1.99%	-4.95%	68.59%	-0.88%	2.77B	$ 746.45M	21
201	wazirx	WRX	$ 0.09310672	0.91%	-3.78%	-5.06%	-31.05%	-30.54%	0%			1394
202	thundertoken	TT	$ 0.00439874	-0.27%	-3.85%	-8.35%	-21.60%	-23.76%	-24.82%			2234
203	dragontoken	DT	$ 1.1437337	-0.04%	-1.81%	-3.24%	-23.35%	-32.75%	-48.86%			1023
204	luna	LUNA	$ 0.31353263	1.23%	-4.02%	2.14%	-22.86%	56.54%	-40.08%			1200
205	jubi-token	JT	$ 0.11375024	0.65%	4.36%	-6.81%	0%	0%	0%			1354
206	mci-coin	MCI	$ 0.02272683	-3.23%	23.42%	9.34%	0%	0%	0%			1706
207	bitmaxtoken	BTMX	$ 0.04166362	0.43%	-22.99%	-11.59%	-16.23%	0.37%	-40.66%			1555
208	dextools	DEXT	$ 0.04655085	1.95%	-4.91%	-9.59%	432.09%	0%	0%			1527
209	unionfaircoin	UFC	$ 0.08931892	4.06%	17.43%	8.17%	0%	0%	0%			1402
210	lisk	LSK	$ 1.0885667	1.64%	-5.06%	-18.46%	-14.59%	5.51%	40.00%	116.21M	$ 126.50M	64
211	the sandbox	SAND	$ 0.03800025	-2.22%	-17.76%	-10.45%	0%	0%	0%			1576
212	digitex	DGTX	$ 0.03078954	4.99%	4.34%	-5.60%	-70.02%	-28.78%	-33.75%			1631
213	airswap	AST	$ 0.12376906	-0.17%	-25.11%	5.45%	84.09%	755.87%	370.84%	150.00M	$ 18.56M	151
214	elastos	ELA	$ 1.7991110	0.53%	10.60%	-2.05%	-16.29%	41.01%	-3.22%	5.05M	$ 9.08M	208
215	komodo	KMD	$ 0.48921158	0.88%	-13.10%	-22.35%	-28.12%	-11.85%	-12.86%	100.17M	$ 49.00M	100
216	swerve	SWRV	$ 0.61655715	-1.54%	-13.39%	-62.50%	0%	0%	0%	9.48M	$ 5.85M	242
217	boxtoken	BOX	$ 0.00219925	2.49%	1.20%	-15.99%	-93.20%	-91.61%	-95.51%			2466
218	celernetwork	CELR	$ 0.00403196	-6.05%	-19.88%	-24.57%	-38.55%	144.60%	-17.07%	2.74B	$ 11.06M	190
219	cybervein	CVT	$ 0.12450214	1.10%	-5.01%	19.52%	217.78%	461.36%	2921.72%			1335
220	hashshare	HSS	$ 0.04019745	-0.83%	6.50%	3.22%	141.55%	677.51%	0%			1563
221	enigma	ENG	$ 0.73809370	2.12%	4.56%	36.34%	135.77%	362.26%	139.43%	74.83M	$ 55.23M	96
222	kvi	KVI	$ 0.00293249	2.50%	-40.37%	-32.79%	0%	0%	0%			2353
223	polymathnetwork	POLY	$ 0.04374305	-5.18%	-14.05%	4.43%	3.60%	125.41%	67.98%	348.41M	$ 15.24M	163
224	metahash	MHC	$ 0.00354343	-0.92%	3.27%	8.28%	-35.75%	43.31%	2.38%			2308
225	ltonetwork	LTO	$ 0.06194896	0.71%	-6.61%	-12.63%	-19.48%	50.87%	132.03%			1464
226	horizen	ZEN	$ 5.8089600	4.86%	-7.55%	-0.17%	-30.05%	-5.62%	51.16%	8.92M	$ 51.81M	97
227	moeda	MDA	$ 0.36534005	-0.27%	42.79%	25.25%	-21.23%	7.56%	-51.85%			1179
228	poseidonnetwork	QQQ	$ 0.08650861	3.52%	112.46%	208.59%	327.09%	263.07%	3180.63%			1406
229	melonport	MLN	$ 17.554406	0.26%	-23.68%	-47.53%	51.30%	490.28%	351.78%	749.40K	$ 13.15M	177
230	yobittoken	YO	$ 1,637.979	2.54%	5.33%	86.17%	84.98%	123.33%	71.09%			764
231	orion protocol	ORN	$ 1.4094306	-0.20%	-28.67%	-42.75%	-49.62%	0%	0%			999
232	chromia	CHR	$ 0.02907901	0.80%	-23.65%	-19.70%	-54.83%	63.75%	13.47%	115.29M	$ 3.35M	288
233	chiliz	CHZ	$ 0.01050754	1.31%	-4.30%	-9.13%	-13.68%	54.10%	6.26%			1933
234	orientwalt	HTDF	$ 0.07074645	1.97%	7.20%	-19.53%	-85.83%	-74.58%	0%			1435
235	plutusdefi	PLT	$ 0.03506775	-4.80%	-20.15%	-53.54%	0%	0%	0%			1592
236	latamcash	LMCH	$ 0.18401408	6.60%	0.18%	-35.93%	87.87%	-57.00%	0%			1270
237	verge	XVG	$ 0.00439874	-0.27%	-1.39%	-1.65%	-28.84%	46.77%	8.94%	12.79B	$ 56.27M	95
238	fleta	FLETA	$ 0.00684212	2.49%	-5.04%	-9.09%	-40.54%	52.19%	-23.12%			2084
239	xfinance	XFI	$ 55.400825	-7.34%	-78.48%	-49.40%	0%	0%	0%			812
240	hoqu	HQX	$ 0.00329887	2.49%	-50.27%	202.42%	82.58%	238.67%	60.13%			2334
241	openanx	OAX	$ 0.07685581	-9.07%	16.86%	-14.08%	6.48%	122.98%	16.29%			1419
242	vinci	VINCI	$ 1.6494065	3.70%	8.71%	10.10%	29.42%	70.24%	0%			983
243	exchangeunion	XUC	$ 1.3795425	8.03%	-2.19%	-35.66%	33.88%	47.27%	20.28%	24.79M	$ 34.21M	118
244	swftcoin	SWFTC	$ 0.00097749	-8.89%	-5.04%	-18.54%	-6.55%	-23.26%	-1.15%	1.75B	$ 1.71M	356
245	centaur	CNTR	$ 0.00659775	-2.90%	-13.90%	0%	0%	0%	0%			2091
246	fusion	FSN	$ 0.28248181	0.41%	-4.64%	-32.31%	-55.66%	155.08%	16.72%	27.58M	$ 7.79M	217
247	hive	HIVE	$ 0.13635367	5.32%	-12.21%	-21.33%	-39.52%	-25.81%	0%			1319
248	velas	VLX	$ 0.03567869	-2.19%	-25.73%	-10.88%	-42.98%	51.17%	111.20%			1589
249	chainx	PCX	$ 2.5750808	-2.20%	-16.83%	-17.23%	11.99%	108.74%	39.95%			953
250	linkeye	LET	$ 0.01124123	-1.77%	-12.25%	8.48%	21.87%	400.09%	178.40%	600.00M	$ 6.74M	226
251	biboxtoken	BIX	$ 0.05730275	0.35%	-7.22%	-16.88%	-40.69%	-29.84%	-62.85%	105.37M	$ 6.03M	238
252	originsport	ORS	$ 0.00232155	2.50%	-18.81%	-31.35%	-61.25%	-31.15%	-72.38%			2440
253	centrality	CENNZ	$ 0.06365615	-1.12%	7.03%	-5.57%	-17.36%	15.27%	-47.20%			1455
254	nebulas	NAS	$ 0.31878668	2.42%	-8.22%	-12.84%	-36.26%	21.42%	-31.20%	35.50M	$ 11.31M	189
255	xinfin	XDCE	$ 0.00574280	0.36%	25.53%	7.44%	13.94%	751.61%	436.08%			2141
256	dforce	DF	$ 0.11558295	-3.24%	-26.50%	-48.31%	-65.08%	0%	0%			1350
257	defi-pulse-index	DPI	$ 76.221218	3.51%	-16.05%	-24.67%	0%	0%	0%			802
258	metal	MTL	$ 0.30876732	2.90%	-4.40%	0.23%	-18.75%	6.98%	1.21%	66.58M	$ 20.56M	146
259	sero	SERO	$ 0.10862451	0.91%	-14.52%	-2.85%	-43.65%	42.55%	22.74%			1365
260	insightchain	INB	$ 1.2197301	1.98%	6.41%	22.14%	22.04%	0.35%	88.70%	349.90M	$ 426.78M	33
261	senso	SENSO	$ 0.27993112	-0.04%	12.07%	25.80%	31.83%	0%	0%			1211
262	dokidoki-finance	DOKI	$ 147.39014	-5.62%	-66.14%	0%	0%	0%	0%			787
263	gas	GAS	$ 1.4614035	2.02%	-6.13%	-18.40%	-21.54%	27.12%	19.35%	9.13M	$ 13.35M	170
264	bcb	BCB	$ 1.0330380	1.02%	-0.89%	-28.46%	-42.17%	-59.33%	0%			1033
265	anyswap	ANY	$ 0.54382636	-5.12%	-12.34%	-43.93%	0%	0%	0%			1122
266	kleros	PNK	$ 0.05681403	9.81%	0.96%	-31.74%	-17.25%	168.88%	720.77%			1482
267	trustswap	SWAP	$ 0.20405280	4.37%	-24.72%	-70.01%	-30.80%	0%	0%			1257
268	voyager	BQX	$ 0.13953790	9.49%	26.56%	16.40%	33.40%	387.51%	181.28%	222.29M	$ 31.01M	124
269	celo	CELO	$ 1.9861697	0.35%	-7.62%	-30.80%	12.91%	0%	0%			970
270	tripio	TRIO	$ 0.00061093	2.49%	-10.97%	-6.65%	-35.76%	16.48%	-72.54%	3.34B	$ 2.04M	343
271	energi	NRG	$ 1.5915260	12.25%	5.09%	8.15%	-17.90%	-38.39%	-39.13%			987
272	entherfound	ETF	$ 1.1687807	2.69%	7.08%	14.22%	28.89%	65.98%	0%			1020
273	medibloc	MED	$ 0.00513186	2.50%	1.98%	17.62%	7.93%	95.69%	88.72%			2194
274	hapy-coin	HAPY	$ 0.01331769	0.64%	11.96%	248.83%	0%	0%	0%			1851
275	cryptoforecast	CFT	$ 0.11338370	0.01%	0.14%	-0.63%	23.30%	19.62%	-59.34%			1357
276	yf-link	YFL	$ 355.23858	4.67%	-13.41%	-19.88%	0%	0%	0%	52.00K	$ 18.47M	153
277	mineral	MNR	$ 0.00452093	2.50%	-17.65%	-46.17%	0%	0%	0%			2226
278	stratis	STRAT	$ 0.38598970	0.49%	-14.97%	-15.22%	-36.26%	-3.00%	23.85%	99.92M	$ 38.57M	113
279	new-bitshares	NBS	$ 0.00586499	-1.60%	-13.09%	-72.57%	0%	0%	0%			2128
280	walton	WTC	$ 0.32929479	0.45%	-18.83%	-19.63%	-37.84%	16.42%	-51.60%	70.00M	$ 23.05M	139
281	bhextoken	BHT	$ 0.12144763	3.11%	10.49%	-9.99%	-11.56%	23.17%	195.35%			1339
282	tigercash	TCH	$ 0.00549842	-1.87%	4.51%	7.25%	-11.05%	-20.24%	-68.53%			2155
283	pundix	NPXS	$ 0.00012218	2.49%	6.83%	12.01%	-35.76%	63.08%	-25.86%	51.17B	$ 6.25M	235
284	dmm	DMG	$ 0.22762267	0.81%	-21.95%	-41.78%	-81.55%	0%	0%	28.00M	$ 6.37M	234
285	hycon	HYC	$ 0.00305451	2.49%	-1.09%	-3.44%	-43.65%	154.79%	-34.97%			2345
286	contentvaluenetwork	CVNT	$ 0.01001881	2.49%	113.65%	83.69%	-0.61%	75.94%	-40.40%			1952
287	animalgo	GOM2	$ 0.01930455	-1.26%	-7.77%	-21.69%	118.28%	0%	0%			1758
288	dvp	DVP	$ 0.02883464	1.20%	5.48%	5.31%	279.03%	794.95%	143.00%			1653
289	eminer	EM	$ 0.00342106	2.49%	-9.36%	1.17%	-42.90%	17.07%	-80.51%			2323
290	bitztoken	BZ	$ 0.11057354	1.37%	5.77%	3.33%	3.17%	-24.36%	-55.80%	112.64M	$ 12.45M	180
291	carrot	CRT	$ 0.13366570	7.40%	-13.94%	-63.43%	0%	0%	0%			1322
292	electroneum	ETN	$ 0.00562031	9.64%	4.55%	14.50%	-3.11%	150.03%	58.61%	10.20B	$ 57.33M	93
293	v-id_	VIDT	$ 0.34908913	-4.55%	-21.68%	-32.07%	0%	0%	0%			1189
294	fnbprotocol	FNB	$ 0.00781956	-0.62%	-0.92%	46.30%	193.68%	513.89%	-80.71%			2034
295	xensor	XSR	$ 0.00586499	0.40%	-6.77%	-2.24%	-51.82%	123.64%	0%			2131
296	newton	NEW	$ 0.00024437	2.50%	-28.78%	-55.19%	-63.29%	-34.77%	-93.10%			3110
297	vsystems	VSYS	$ 0.01686184	1.03%	-12.76%	-23.09%	-40.50%	-29.01%	-72.86%			1806
298	sologenic	SOLO	$ 0.77295690	-0.98%	-2.24%	-9.55%	68.18%	193.15%	0%	200.00M	$ 154.59M	57
299	cybermiles	CMT	$ 0.00806392	0.96%	-14.02%	-25.33%	-40.70%	7.62%	-49.82%	800.00M	$ 6.45M	232
300	unibright	UBT	$ 0.31927543	3.29%	4.12%	-10.30%	-6.30%	27.27%	2667.48%			1198
301	trust-wallet-token	TWT	$ 0.11057951	-1.43%	6.01%	294.45%	0%	0%	0%			1358
302	blockmax	OCB	$ 0.22188018	-8.54%	-53.92%	-92.20%	0%	0%	0%			1247
303	liquidity-dividends-protocol	LID	$ 0.02993589	1.67%	-10.67%	-21.37%	0%	0%	0%			1637
304	hederahashgraph	HBAR	$ 0.03066735	1.28%	-10.92%	-7.82%	-27.85%	-6.55%	-7.65%			1633
305	qbee	QBZ	$ 0.01466247	0.00%	24.46%	28.02%	83.56%	291.37%	0%			1832
306	biki	BIKI	$ 0.03213352	2.49%	-2.45%	-4.04%	-20.30%	-17.21%	0%			1619
307	defichain	DFI	$ 0.19658877	-1.84%	-2.67%	-1.57%	1.24%	0%	0%			1261
308	deapcoin	DEP	$ 0.00574249	12.02%	-5.27%	-19.01%	-34.36%	11.07%	0%			2144
309	linear	LINA	$ 0.00525405	-6.23%	-40.34%	-70.45%	0%	0%	0%			2183
310	drep	DREP	$ 0.00366542	-3.92%	-8.44%	24.45%	28.48%	205.74%	48.27%			2298
311	cream-finance	CREAM	$ 26.110630	4.10%	-43.50%	-76.24%	0%	0%	0%	9.00M	$ 234.99M	45
312	darwinia network	RING	$ 0.03091172	0.50%	-14.20%	-58.63%	301.31%	0%	0%			1630
313	mobilego	MGO	$ 0.00818654	0.99%	-23.85%	-24.95%	30.44%	88.38%	-49.57%	98.02M	$ 802.51K	417
314	stpt	STPT	$ 0.01686184	-0.39%	-13.28%	-17.34%	-9.99%	46.13%	69.11%			1805
315	wirex token	WXT	$ 0.00904186	-1.50%	-4.75%	3.61%	-18.73%	-9.27%	-35.83%			1987
316	powerledger	POWR	$ 0.07917737	2.02%	-7.82%	-11.05%	-20.70%	30.46%	76.30%	345.46M	$ 27.35M	130
317	safecapital	SCAP	$ 0.16165380	-3.00%	38.98%	33.27%	-46.24%	-82.21%	0%			1298
318	focv	FOCV	$ 0.00891919	5.38%	-7.16%	-27.64%	0%	0%	0%			1994
319	dad	DAD	$ 0.19475606	-0.63%	-9.38%	-23.54%	-40.95%	7.32%	0%			1262
320	darwiniatoken	KTON	$ 53.862880	2.89%	-17.11%	-67.51%	0%	0%	0%			813
321	raidennetwork	RDN	$ 0.17289504	8.96%	-12.11%	-19.01%	-34.93%	81.26%	9.16%	50.00M	$ 8.64M	211
322	ideachain	ICH	$ 2.8494987	81.51%	222.14%	25.41%	7.33%	0%	0%			946
323	assemble-protocol	ASM	$ 0.02345869	0.91%	-0.92%	-17.29%	0%	0%	0%			1699
324	everipedia	IQ	$ 0.00219925	2.49%	1.20%	12.01%	10.13%	125.78%	33.44%			2471
325	consensus-cell-network	ECELL	$ 0.04019745	5.04%	18.34%	0%	0%	0%	0%			1562
326	math	MATH	$ 0.47310925	0.32%	-4.71%	27.30%	150.26%	0%	0%			1147
327	fio protocol	FIO	$ 0.10043254	-0.89%	-1.34%	-26.28%	-47.27%	0%	0%			1382
328	bitcoinhd	BHD	$ 3.0531739	-0.25%	-12.67%	-18.56%	-48.00%	-53.92%	-68.77%			938
329	safeinsure	SINS	$ 0.02236027	1.39%	6.83%	13.88%	-30.43%	-59.62%	-93.19%			1709
330	monacoin	MONA	$ 1.2636611	0.34%	0.86%	-4.71%	-28.14%	5.97%	14.53%	19.87M	$ 25.11M	136
331	quarkchain	QKC	$ 0.00476530	-0.07%	-16.67%	-15.99%	-49.89%	76.66%	-6.73%	357.43M	$ 1.70M	357
332	iotex	IOTX	$ 0.00598685	2.49%	-11.28%	-35.43%	-14.92%	149.69%	29.74%	1.14B	$ 6.83M	224
333	motiv protocol	MOV	$ 0.00745342	0.84%	-10.73%	-27.31%	0%	0%	0%			2052
334	hupayx	HUP	$ 0.02859028	-4.45%	13.11%	35.80%	0%	0%	0%			1658
335	dify-finance	YFIII	$ 1,117.539	-18.80%	-18.95%	0%	0%	0%	0%			765
336	bitmart	BMX	$ 0.02187034	2.49%	1.17%	-21.37%	49.34%	92.03%	-1.34%	111.95M	$ 2.44M	325
337	wabi	WABI	$ 0.08345393	2.65%	-9.92%	-30.45%	-30.79%	12.28%	-31.94%	45.24M	$ 3.77M	278
338	cartesi	CTSI	$ 0.03176698	1.71%	-19.26%	-30.99%	-39.37%	0%	0%	192.73M	$ 6.12M	237
339	vethor	VTHO	$ 0.00048874	-18.00%	-28.78%	-35.99%	-67.88%	117.43%	18.62%			2946
340	prometheus	PROM	$ 2.8632152	1.25%	-0.75%	31.49%	108.43%	575.97%	1993.12%			945
341	aidoskuneen	ADK	$ 0.46074347	1.44%	-5.48%	-5.93%	-14.05%	-30.96%	-84.46%			1151
342	bounce-token	BOT	$ 418.44562	4.13%	25.40%	11.75%	0%	0%	0%			771
343	yeld-finance	YELD	$ 95.527259	-11.58%	-30.85%	232.60%	0%	0%	0%	60.00K	$ 5.73M	243
344	handshake	HNS	$ 0.11888183	-5.57%	-20.11%	-29.82%	13.44%	-4.88%	0%			1343
345	nestree	EGG	$ 0.00818654	0.99%	-4.56%	-57.11%	-10.32%	82.10%	520.91%			2017
346	ardor	ARDR	$ 0.04948318	2.49%	-4.49%	-22.72%	-18.82%	39.92%	-4.23%	998.99M	$ 49.43M	99
347	paxgold	PAXG	$ 1,927.721	0.64%	1.10%	-1.69%	1.98%	11.21%	25.86%			760
348	adex	ADX	$ 0.21259444	-1.91%	11.30%	9.31%	79.86%	223.52%	197.91%	100.00M	$ 21.25M	143
349	ultiledger	ULT	$ 0.01234091	-8.39%	-14.37%	-24.07%	-16.81%	-26.80%	-55.82%			1873
350	milk-alliance	MLK	$ 0.14772445	3.18%	-3.47%	-8.06%	0%	0%	0%			1310
351	iotchain	ITC	$ 0.09175771	-4.27%	-12.13%	-15.88%	-38.85%	8.76%	-12.60%	71.41M	$ 6.55M	229
352	jarvis-network	JRT	$ 0.06072381	2.28%	-15.19%	-15.14%	0%	0%	0%			1470
353	contentos	COS	$ 0.00659775	4.42%	-12.60%	-14.81%	-35.16%	27.62%	-58.30%			2092
354	simpletoken	OST	$ 0.00855311	-3.04%	-15.02%	13.64%	-28.62%	28.26%	-25.33%	187.29M	$ 1.60M	363
355	jackpool-finance	JFI	$ 78.994720	-13.28%	-26.21%	-67.79%	0%	0%	0%			801
356	2keynetwork	2KEY	$ 0.02981209	2.07%	3.03%	-31.16%	-19.41%	0%	0%			1640
357	ndn link	NDN	$ 0.00659811	0.63%	-13.90%	-13.59%	-58.70%	0%	0%			2089
358	energywebtoken	EWT	$ 6.0470902	1.63%	-14.61%	-36.44%	-10.47%	374.76%	0%			902
359	dracula-token	DRC	$ 0.08638176	20.57%	-72.64%	0%	0%	0%	0%			1408
360	pamp network	PAMP	$ 0.24254180	4.07%	-33.83%	-67.39%	-68.16%	0%	0%			1229
361	aion	AION	$ 0.07355279	1.65%	-15.94%	-18.27%	-38.42%	6.24%	7.28%	167.48M	$ 12.31M	181
362	nimiq	NIM	$ 0.00183280	2.50%	-23.69%	-47.49%	-72.07%	307.69%	270.70%			2534
363	mimblewimblecoin	MWC	$ 5.1311338	6.79%	32.35%	26.67%	-66.74%	-67.77%	0%			907
364	blockstack	STX	$ 0.16384434	-0.41%	-2.75%	-17.92%	-4.70%	64.66%	0%			1295
365	sodacoin	SOC	$ 0.01637309	0.99%	-11.63%	28.29%	5.63%	65.54%	0%			1811
366	lung-protocol	L2P	$ 0.00097749	-18.00%	-22.30%	-65.53%	0%	0%	0%			2730
367	kulupu	KLP	$ 0.17362816	9.02%	-35.78%	-70.73%	0%	0%	0%			1280
368	gnosis	GNO	$ 57.206900	17.01%	22.58%	7.35%	80.36%	228.01%	285.42%	10.00M	$ 572.06M	27
369	evencoin	EVN	$ 0.00244361	7.88%	-7.11%	-32.12%	-47.56%	-76.02%	-87.38%			2425
370	kadena	KDA	$ 0.23800803	10.12%	-13.33%	-35.00%	-13.78%	0%	0%			1236
371	quadrantprotocol	EQUAD	$ 0.00097749	2.50%	-5.04%	49.35%	-20.93%	334.87%	48.28%			2729
372	rarible	RARI	$ 2.5333095	-2.75%	-38.73%	-43.86%	0%	0%	0%			956
373	playfuel	PLF	$ 0.11705544	-1.61%	-28.83%	153.69%	8.07%	-69.01%	0%			1346
374	cocosbcx	COCOS	$ 0.00024436	2.49%	6.83%	-25.33%	-35.76%	8.71%	-70.35%			3140
375	brz token	BRZ	$ 0.18253798	0.21%	3.23%	-2.99%	-3.00%	-7.79%	-26.16%			1272
376	roobee	ROOBEE	$ 0.00354343	-0.92%	10.65%	12.01%	-9.12%	57.64%	-34.85%			2311
377	bora	BORA	$ 0.02639103	-0.28%	-0.11%	-11.05%	29.08%	-20.67%	205.01%			1672
378	int	INT	$ 0.01026318	7.61%	-10.27%	-38.10%	-2.77%	-18.47%	-52.46%	150.00M	$ 1.53M	368
379	groestlcoin	GRS	$ 0.16799848	0.59%	-6.62%	-9.24%	-14.98%	10.67%	-16.14%	76.14M	$ 12.79M	178
380	onerootnetwork	RNT	$ 0.01783934	3.20%	-6.60%	-6.55%	42.12%	176.84%	71.81%	284.07M	$ 5.06M	252
381	ark	ARK	$ 0.27637277	1.77%	-9.70%	-17.93%	-40.38%	65.92%	46.33%	146.61M	$ 40.51M	109
382	dosnetwork	DOS	$ 0.04691739	1.96%	-22.75%	-68.56%	61.23%	4372.63%	1438.79%			1524
383	ugas	UGAS	$ 0.01148560	-0.67%	1.44%	-21.42%	-72.61%	-19.74%	-85.84%			1893
384	shroom-finance	SHROOM	$ 0.10703608	-1.98%	-28.40%	480.62%	0%	0%	0%			1371
385	spendcoin	SPND	$ 0.00305468	-1.45%	-4.61%	-12.49%	221.23%	239.74%	12.33%			2343
386	perlin	PERL	$ 0.02040528	-1.06%	-18.16%	-16.49%	-40.72%	57.42%	-36.67%			1739
387	vidy	VIDY	$ 0.00109968	-7.75%	-3.85%	-8.35%	-3.63%	109.67%	-39.34%	5.92B	$ 6.51M	230
388	burency	BUY	$ 0.17716203	-3.25%	-17.65%	-78.33%	0%	0%	0%			1277
389	unitrade	TRADE	$ 0.29153891	-2.65%	-1.24%	-71.65%	0%	0%	0%			1208
390	civic	CVC	$ 0.02639103	1.09%	-3.05%	-9.05%	-16.16%	34.95%	-32.15%	1.00B	$ 26.39M	134
391	dock	DOCK	$ 0.00928573	2.49%	-17.16%	-53.48%	-37.00%	110.05%	-30.87%	228.55M	$ 2.12M	340
392	apollocurrency	APL	$ 0.00085526	-10.32%	6.83%	12.01%	-10.06%	-4.88%	29.74%			2776
393	sparkle	SPRKL	$ 0.27064488	-5.72%	14.98%	-11.86%	371.98%	994.56%	1359.70%			1216
394	bitforextoken	BF	$ 0.00219925	2.49%	1.20%	18.60%	5.12%	-61.38%	-83.42%			2465
395	prizm	PZM	$ 0.01050810	-4.19%	-21.47%	-0.69%	-23.79%	-80.14%	-97.50%			1931
396	zelcash	ZEL	$ 0.02773651	0.72%	-4.90%	-0.28%	-34.31%	-9.27%	-45.80%			1665
397	hedgetrade	HEDG	$ 0.80333820	0.34%	-13.55%	-27.39%	-42.92%	-60.84%	5.63%			1071
398	banana	BNANA	$ 0.92417493	-0.18%	1.88%	20.09%	9.45%	91.02%	732.60%			1056
399	cred	LBA	$ 0.01612785	0.96%	-4.07%	-9.85%	-0.82%	68.16%	57.83%	603.52M	$ 9.73M	200
400	bread	BRD	$ 0.08564868	-2.38%	11.60%	3.72%	-35.06%	-27.79%	-74.38%	59.77M	$ 5.11M	251
401	newscrypto	NWC	$ 0.19464438	1.54%	-2.97%	-14.79%	434.42%	716.90%	0%			1263
402	kardiachain	KAI	$ 0.01600567	4.89%	-10.87%	-25.14%	21.09%	2273.50%	0%			1815
403	bitkan	KAN	$ 0.00219925	2.49%	-8.43%	-19.35%	-22.91%	8.71%	-7.97%			2472
404	bittiger	BTTR	$ 0.51890150	7.98%	-66.78%	0%	0%	0%	0%			1126
405	egretia	EGT	$ 0.00085526	2.49%	-6.53%	12.01%	-30.82%	-4.88%	-56.76%			2784
406	solve	SOLVE	$ 0.09787203	-0.85%	-6.48%	-9.46%	-31.71%	60.86%	-16.18%	327.42M	$ 32.04M	122
407	sessia	KICKS	$ 0.06549239	2.11%	-15.17%	-26.51%	-38.40%	-38.66%	-56.02%			1452
408	populous	PPT	$ 0.23386650	3.91%	7.73%	-19.34%	-36.88%	0.36%	-47.06%	41.25M	$ 9.64M	202
409	wanchain	WAN	$ 0.25476053	1.76%	-6.05%	-14.20%	-7.97%	83.39%	29.68%	106.15M	$ 27.04M	131
410	bit-world-token	BWB	$ 0.00549813	0.26%	0.15%	-4.90%	0%	0%	0%			2156
411	swingby	SWINGBY	$ 0.05266272	0.63%	-42.16%	-58.24%	0%	0%	0%			1496
412	attn	ATTN	$ 0.03262225	-16.82%	-35.90%	-75.20%	0%	0%	0%			1614
413	evedo	EVED	$ 0.02626885	9.63%	-11.32%	-20.52%	-12.03%	474.73%	136.13%			1674
414	tokamak-network	TON	$ 3.0028753	0.51%	-10.98%	-25.41%	0%	0%	0%			939
415	asch	XAS	$ 0.02040417	8.33%	-33.68%	-46.86%	-65.39%	-57.12%	-56.64%	90.79M	$ 1.85M	351
416	know	KNOW	$ 0.00232143	8.18%	6.83%	18.23%	62.75%	138.33%	40.86%			2446
417	suterusu	SUTER	$ 0.00378780	-16.39%	-19.22%	-46.58%	-60.95%	-53.19%	0%			2281
418	geeq	GEEQ	$ 0.34235036	-0.97%	-21.11%	-66.17%	0%	0%	0%			1192
419	wholenetwork	NODE	$ 0.00048874	2.50%	-14.54%	-25.32%	-65.74%	-56.51%	-95.70%			2936
420	ruff	RUFF	$ 0.00476530	2.50%	-5.31%	-12.63%	-22.91%	-5.08%	-37.82%	921.80M	$ 4.39M	269
421	verasity	VRA	$ 0.00048874	2.50%	-14.54%	-55.19%	-42.89%	30.46%	48.28%			2945
422	xmax	XMX	$ 0.00024437	2.50%	6.83%	-25.32%	-48.60%	-34.77%	-86.52%			3130
423	moviebloc	MBL	$ 0.00146624	2.50%	-1.39%	-20.93%	-29.91%	22.30%	-1.15%	3.79B	$ 5.56M	245
424	robonomicsnetwork	XRT	$ 6.4654192	-2.32%	-24.19%	-42.18%	0%	0%	0%			898
425	nxt	NXT	$ 0.00965279	1.21%	5.50%	-11.51%	-13.24%	-3.86%	-24.43%	999.99M	$ 9.65M	201
426	pmeer	PMEER	$ 0.02969151	-1.56%	-3.85%	-8.96%	0%	0%	0%			1642
427	pnetwok	PNT	$ 0.40627279	4.25%	-0.92%	-40.21%	-63.53%	0%	0%			1169
428	litecoinpos	LTCP	$ 0.37328222	4.86%	-47.79%	-53.71%	0%	0%	0%			1178
429	kingdomgame4	KDG	$ 0.03359969	2.12%	27.73%	-13.96%	84.99%	0%	0%			1607
430	hunt	HUNT	$ 0.04679521	-2.84%	-13.32%	0%	0%	0%	0%			1525
431	betprotocol	BEPRO	$ 0.00061090	2.49%	-10.98%	-19.99%	-28.62%	-37.28%	0%			2867
432	safe2	SAFE2	$ 147.50293	-1.63%	-45.19%	0%	0%	0%	0%			786
433	fatcoin	FAT	$ 0.02211470	1.37%	9.24%	9.00%	78.89%	43.27%	14.69%			1711
434	coni	CONI	$ 0.00855265	-6.83%	-6.53%	-5.53%	-18.97%	-22.35%	-57.46%			2007
435	viberate	VIB	$ 0.01429591	2.50%	-16.11%	-14.34%	-25.58%	19.25%	-43.12%	184.60M	$ 2.63M	317
436	ormeusecosystem	ECO	$ 0.00195499	2.50%	-5.04%	-57.33%	46.85%	1204.63%	0%			2506
437	lobstex	LOBS	$ 0.03445682	19.44%	7.59%	12.01%	38.30%	129.93%	54.87%			1596
438	singularitynet	AGI	$ 0.03714494	5.27%	-14.98%	-37.40%	66.22%	200.45%	68.19%	539.67M	$ 20.04M	147
439	bananatok	BNA	$ 0.01099626	-0.82%	-12.60%	-25.88%	-41.89%	0%	0%			1910
440	proton	XPR	$ 0.01038592	-1.00%	-1.30%	-11.84%	-43.12%	-73.40%	0%			1937
441	zelwin	ZLW	$ 6.2867814	-1.92%	-9.68%	5.80%	45.97%	0%	0%			899
442	mobilecash	MBL	$ 0.00146624	2.50%	-1.39%	-20.93%	-29.91%	22.30%	3533.80%			2609
443	revain	REV	$ 0.01063029	1.33%	2.14%	-0.56%	0.71%	0.62%	-78.75%	184.45M	$ 1.96M	347
444	mcdex	MCB	$ 0.98446313	0.65%	3.97%	-63.72%	0%	0%	0%			1046
445	rocketpool	RPL	$ 3.2058284	18.66%	24.75%	18.35%	58.31%	339.59%	723.53%			934
446	mithril	MITH	$ 0.00488749	5.12%	-9.08%	-18.53%	-61.36%	35.89%	-60.72%	304.63M	$ 1.48M	374
447	askobar network	ASKO	$ 0.00488722	5.12%	-7.11%	-12.15%	-58.55%	0%	0%			2211
448	hxro	HXRO	$ 0.21601550	2.72%	-0.49%	44.02%	70.28%	139.85%	878.13%			1249
449	nyan-finance	NYAN	$ 74.149857	4.69%	-13.44%	-61.01%	0%	0%	0%	30.00K	$ 2.22M	336
450	genaronetwork	GNX	$ 0.01759402	-0.95%	-24.59%	-14.66%	39.11%	189.89%	55.84%			1787
451	universalenergychain	UENC	$ 1.4319131	0.53%	0.53%	-10.49%	0%	0%	0%			995
452	ceekvr	CEEK	$ 0.00195489	-18.01%	-18.61%	-44.00%	-77.41%	73.93%	3.14%			2515
453	owl-token	OWL	$ 0.43058807	0.16%	-52.60%	0%	0%	0%	0%			1162
454	ace	ACE	$ 0.00574249	-1.69%	-14.90%	-5.99%	82.99%	125.41%	-71.56%			2142
455	dego-finance	DEGO	$ 1.1053689	6.49%	-17.63%	112.57%	0%	0%	0%			1025
456	shinechain	SHE	$ 0.00048874	2.50%	6.83%	-10.39%	-14.34%	8.72%	-34.10%			2942
457	keep network	KEEP	$ 0.49788641	-0.16%	-23.78%	-48.91%	11.23%	0%	0%			1135
458	nexus	NXS	$ 0.17985971	3.20%	-3.35%	-11.83%	-31.25%	15.68%	-29.00%	60.94M	$ 10.96M	194
459	coinextoken	CET	$ 0.00769738	-0.66%	1.97%	-22.46%	-32.55%	-30.12%	-63.79%			2039
460	stakenet	XSN	$ 0.15139007	0.71%	-1.88%	-29.26%	-34.59%	220.20%	234.64%			1308
461	pibble	PIB	$ 0.00012218	2.49%	6.83%	12.01%	28.49%	63.08%	48.28%			3352
462	troy	TROY	$ 0.00317687	6.60%	-10.40%	-8.99%	-48.60%	36.77%	0%			2335
463	yffi-finance	YFFI	$ 8.6658904	-3.35%	-42.67%	-75.37%	0%	0%	0%	59.98K	$ 519.82K	447
464	digitalbits	XDB	$ 0.00940791	-7.16%	-23.13%	-31.55%	-61.05%	-51.71%	-24.89%			1974
465	tokenpay	TPAY	$ 0.03445682	0.36%	4.24%	-48.22%	-54.19%	-59.52%	-76.69%			1597
466	measurabledata	MDT	$ 0.01160779	9.41%	-10.19%	-16.21%	-11.55%	109.35%	3.58%	557.64M	$ 6.47M	231
467	miniswap	MINI	$ 0.11864387	6.21%	113.01%	94.92%	0%	0%	0%			1345
468	dexe	DEXE	$ 1.4800972	-3.63%	6.52%	0%	0%	0%	0%			991
469	lbrycredit	LBC	$ 0.02174934	-8.78%	7.44%	22.32%	-16.83%	18.00%	210.51%			1716
470	based-money	$BASED	$ 0.60992613	17.91%	0.75%	-35.20%	0%	0%	0%			1108
471	dna	DNA	$ 0.00305451	6.76%	27.17%	-9.67%	-49.81%	-47.06%	0%			2344
472	asta	ASTA	$ 0.05388169	0.66%	-14.81%	-31.20%	0%	0%	0%			1491
473	ecochain	ECOC	$ 0.93065051	-0.60%	-10.38%	-43.43%	-48.11%	0%	0%			1055
474	nkn	NKN	$ 0.01808372	1.13%	-5.89%	-26.65%	-30.09%	16.59%	-49.67%	149.93M	$ 2.71M	314
475	wax	WAXP	$ 0.03751150	1.18%	-6.56%	-0.03%	-31.04%	31.40%	37.94%	492.95M	$ 18.49M	152
476	forceprotocol	FOR	$ 0.02907901	-0.84%	-19.03%	-38.29%	-27.02%	10.57%	-0.60%			1650
477	platoncoin	PLTC	$ 0.34517914	-0.02%	19.81%	-11.31%	-19.48%	87.27%	284.65%			1191
478	cashaa	CAS	$ 0.00879701	-8.90%	-48.38%	-56.41%	68.20%	46.76%	33.44%			1997
479	anchor-neural-world	ANW	$ 0.14686122	0.40%	-0.69%	-11.31%	0%	0%	0%			1312
480	timenewbank	TNB	$ 0.00195499	9.33%	-5.04%	-10.39%	-26.58%	73.94%	-25.86%	1.13B	$ 2.21M	337
481	road	ROAD	$ 0.01148560	-39.41%	-87.43%	-90.10%	-35.06%	-56.33%	0%			1892
482	dhedge-dao	DHT	$ 0.55616661	1.20%	-17.58%	-45.39%	0%	0%	0%			1118
483	unilayer	LAYER	$ 0.27993112	3.08%	-6.87%	16.97%	0%	0%	0%			1210
484	suncontract	SNC	$ 0.02798089	0.31%	1.94%	6.00%	-20.69%	41.99%	33.68%	107.71M	$ 3.01M	303
485	topchain	TOPC	$ 0.00366561	2.50%	-8.43%	-35.38%	-44.93%	-38.07%	-44.40%			2294
486	lien	LIEN	$ 29.737580	-5.26%	-22.43%	-56.42%	0%	0%	0%			833
487	tesra	TSR	$ 0.01967215	0.01%	-0.58%	-2.52%	-22.52%	-25.83%	-74.76%			1751
488	nasdacoin	NSD	$ 0.02736995	3.89%	8.28%	-42.45%	-72.77%	-20.42%	-69.22%			1667
489	12ships	TSHP	$ 0.00305451	-1.45%	-7.91%	-15.14%	-35.76%	-24.51%	-81.18%			2346
490	btse	BTSE	$ 2.3450145	2.48%	2.73%	-11.37%	8.09%	118.01%	0%			963
491	huobipooltoken	HPT	$ 0.00403196	2.49%	-9.61%	-24.57%	-36.72%	-19.68%	-40.33%			2260
492	edgeware	EDG	$ 0.00757520	-3.72%	-8.01%	-23.69%	-24.13%	197.35%	0%			2046
493	linkart	LAR	$ 0.00610936	2.50%	-17.82%	-47.16%	-29.40%	-1.76%	0%			2116
494	travala	AVA	$ 0.51330888	0.00%	-7.25%	-30.45%	-34.82%	343.41%	443.08%	44.30M	$ 22.74M	141
495	bispex	BPX	$ 0.00097744	2.49%	42.43%	79.22%	-14.34%	-31.34%	0%			2738
496	lvx	LVX	$ 0.08797486	-0.94%	-14.72%	-37.91%	-61.82%	-45.67%	0%	177.32M	$ 15.60M	159
497	rivex	RVX	$ 0.16312005	-5.76%	-24.86%	-65.22%	-21.92%	0%	0%			1296
498	istardust	ISDT	$ 0.01270679	7.67%	14.53%	0%	0%	0%	0%			1867
499	ignis	IGNIS	$ 0.02089290	-0.98%	-4.36%	-14.11%	-15.50%	2.51%	-13.17%			1731
500	hyperion	HYN	$ 0.15663567	-0.84%	-18.68%	-13.13%	-77.06%	10.20%	180.36%			1302
501	seal-finance	SEAL	$ 1,033.056	-13.38%	-29.06%	0%	0%	0%	0%			767
502	vite	VITE	$ 0.01979434	12.95%	8.85%	6.12%	6.20%	73.80%	128.77%	162.29M	$ 3.21M	295
503	tokenomy	TEN	$ 0.03738931	-3.79%	-33.56%	64.00%	32.83%	75.09%	5.03%			1582
504	polkastarter	POLS	$ 0.27883143	5.36%	-28.09%	0%	0%	0%	0%			1213
505	elysia	EL	$ 0.00317669	2.49%	-0.80%	-8.99%	-27.38%	202.83%	0%			2337
506	mytoken	MT	$ 0.00085531	2.50%	6.83%	-12.88%	-25.05%	26.83%	-30.80%			2769
507	funfair	FUN	$ 0.00305451	6.76%	-7.91%	-6.66%	-35.76%	77.24%	-11.74%	10.99B	$ 33.59M	120
508	ultra	UOS	$ 0.09090735	0.34%	-9.68%	-41.39%	125.46%	102.21%	298.26%			1398
509	daostack	GEN	$ 0.10690812	-1.56%	-12.07%	-36.89%	-30.09%	216.37%	135.45%			1372
510	riftoken	RIF	$ 0.08626423	-0.46%	-6.07%	-6.63%	4.87%	69.56%	14.91%	536.98M	$ 46.32M	103
511	chicken	KFC	$ 9.9627378	-3.70%	3.68%	0%	0%	0%	0%			874
512	bns-token	BNS	$ 0.06414487	1.91%	-3.64%	-21.38%	0%	0%	0%			1454
513	insolar	XNS	$ 0.07440805	-9.80%	-55.38%	-82.02%	-88.08%	-91.57%	-62.66%	164.08M	$ 12.20M	182
514	zynecoin	ZYN	$ 0.95025069	2.77%	-17.31%	-16.03%	-43.79%	0%	0%			1052
515	massnet	MASS	$ 0.23667681	-0.23%	-23.56%	-16.00%	-8.02%	0%	0%			1237
516	fabrk	FAB	$ 0.00574249	0.35%	-7.02%	-16.44%	-44.09%	14.39%	16.14%	4.79B	$ 27.53M	129
517	tokenclub	TCT	$ 0.00672030	2.50%	-12.30%	-44.99%	-18.77%	16.48%	-57.52%	481.42M	$ 3.23M	293
518	swissborg	CHSB	$ 0.07135738	3.02%	-9.45%	-3.23%	-37.68%	245.05%	673.16%			1433
519	sentivate	SNTVT	$ 0.00305468	-8.49%	-39.30%	-65.00%	18.97%	409.61%	185.15%			2342
520	havenprotocol	XHV	$ 1.5939696	6.47%	-10.26%	-34.26%	-26.75%	507.81%	1308.82%			986
521	fyooz	FYZ	$ 0.18815830	1.50%	-31.05%	-57.99%	0%	0%	0%			1268
522	dkargo	DKA	$ 0.02859028	1.62%	-6.38%	-13.21%	0%	0%	0%			1657
523	burger-swap	BURGER	$ 0.43752914	0.44%	-9.88%	0%	0%	0%	0%			1159
524	top	TOP	$ 0.00122187	-6.82%	-2.88%	-19.99%	-48.60%	25.44%	-42.97%			2667
525	omnitude	ECOM	$ 0.00097749	2.50%	6.83%	-40.26%	-66.84%	-53.41%	-97.78%			2728
526	dxdao	DXD	$ 153.47291	1.32%	4.23%	-1.17%	64.44%	0%	0%			784
527	tera	TERA	$ 0.00293249	-1.60%	6.83%	-31.07%	-9.30%	44.95%	-39.68%			2358
528	oin-finance	OIN	$ 0.12389793	-20.97%	-52.82%	-68.55%	0%	0%	0%			1336
529	lightningbitcoin	LBTC	$ 1.2372687	35.79%	19.27%	-17.81%	-11.63%	-10.27%	-39.33%			1010
530	corn	CORN	$ 8.1252620	-0.50%	-33.49%	-51.74%	0%	0%	0%			881
531	largocoin	LRG	$ 10.182724	0.02%	1.54%	0.85%	-0.41%	0%	0%			872
532	airbloc	ABL	$ 0.01270679	1.51%	0.09%	-6.81%	67.03%	178.01%	75.23%	152.77M	$ 1.94M	348
533	zzz-finance	ZZZ	$ 120.55440	8.51%	6.93%	-32.75%	0%	0%	0%			791
534	dmscript	DMST	$ 0.01698311	-5.65%	165.16%	135.90%	0%	0%	0%			1803
535	force-for-fast	FFF	$ 0.02077072	0.13%	-15.14%	-5.74%	0%	0%	0%			1734
536	deepbrain	DBC	$ 0.00061090	2.49%	6.83%	12.01%	-28.62%	35.89%	-62.93%	1.50B	$ 916.35K	409
537	bsys	BSYS	$ 0.00794174	62.48%	78.04%	73.35%	0%	0%	0%			2028
538	gxchain	GXS	$ 0.41578097	1.09%	-3.34%	-25.63%	-18.91%	4.11%	-14.16%	60.00M	$ 24.94M	137
539	heart-number	HTN	$ 0.00024436	2.49%	-28.78%	-44.00%	0%	0%	0%			3147
540	insureum	ISR	$ 0.00342106	-1.04%	-9.36%	-10.39%	33.24%	75.61%	-66.79%			2326
541	isiklarcoin	ISIKC	$ 0.54749178	0.23%	9.97%	15.83%	-32.53%	59.02%	0%			1120
542	chainium	CHX	$ 0.01453950	0.80%	-0.69%	17.96%	-27.88%	-3.94%	-48.11%			1834
543	bidipass	BDP	$ 0.00158834	-33.38%	-46.59%	-71.45%	-79.38%	-81.73%	-94.80%			2591
544	nexxo	NEXXO	$ 0.03213526	6.97%	10.18%	108.94%	893.91%	1488.45%	1118.65%			1618
545	stasiseurs	EURS	$ 1.2081881	2.82%	2.74%	2.43%	6.24%	11.50%	8.23%			1014
546	rotten	ROT	$ 0.09579484	14.96%	42.68%	0%	0%	0%	0%			1388
547	ethplus	ETHP	$ 0.02162598	-0.87%	-39.59%	-83.52%	0%	0%	0%			1720
548	rakun	RAKU	$ 0.02040528	-0.48%	-2.51%	14.06%	-6.71%	479.43%	0%			1740
549	bartertrade	BART	$ 0.02468050	7.27%	-10.46%	-38.68%	0%	0%	0%			1686
550	skycoin	SKY	$ 0.51831856	2.40%	6.98%	2.74%	-13.87%	24.42%	-27.34%	9.00M	$ 4.66M	259
551	baasid	BAAS	$ 0.00061090	2.49%	-10.98%	86.68%	28.48%	16.48%	-7.33%			2866
552	sirinlabs	SRN	$ 0.01063029	-2.01%	-6.12%	-2.55%	-9.85%	40.47%	27.72%	229.25M	$ 2.43M	326
553	ambrosus	AMB	$ 0.01515040	-2.24%	-18.23%	-26.90%	-51.72%	75.83%	-54.60%	144.59M	$ 2.19M	339
554	dent	DENT	$ 0.00012218	2.49%	6.83%	12.01%	-35.76%	63.08%	-62.93%	10.61B	$ 1.29M	386
555	vollar	VOLLAR	$ 0.34579008	0.61%	-17.33%	-30.92%	-47.62%	-66.71%	-57.92%			1190
556	parachute	PAR	$ 0.00256593	-17.21%	-19.88%	-53.88%	439.66%	3324.89%	522.77%			2396
557	mixmarveltoken	MIX	$ 0.00329905	2.50%	-0.54%	-5.49%	-24.58%	109.66%	-61.87%			2330
558	smartcash	SMART	$ 0.00342124	6.29%	6.83%	-12.88%	-0.06%	63.07%	18.62%	530.45M	$ 1.81M	352
559	orbs	ORBS	$ 0.01356279	-1.07%	6.83%	-7.21%	-24.93%	43.66%	34.91%			1846
560	rozeus	ROZ	$ 0.00928623	2.50%	33.10%	52.02%	0%	0%	0%			1978
561	syscoin	SYS	$ 0.04154368	3.41%	-15.92%	-19.14%	-54.87%	106.88%	76.89%	598.09M	$ 24.84M	138
562	kittenfinance	KIF	$ 112.30485	-5.14%	-34.45%	69.19%	0%	0%	0%			793
563	yfpro-finance	YFPRO	$ 3.4747627	-30.54%	-60.01%	0%	0%	0%	0%			928
564	cyclops-treasure	CYTR	$ 139.18583	-31.78%	-64.65%	0%	0%	0%	0%			788
565	cashe gold	CGT	$ 61.671205	0.25%	0.93%	-1.92%	2.30%	0%	0%			810
566	folgorycoin	FLG	$ 0.66050895	2.49%	-29.45%	178.02%	-45.68%	-75.60%	0%			1098
567	neutrino dollar	USDN	$ 0.99289406	-0.18%	0.08%	0.06%	-0.60%	0.27%	0%			1043
568	rope	$ROPE	$ 83.674357	12.69%	12.90%	0%	0%	0%	0%			800
569	bdttoken	BDT	$ 0.03274443	-0.12%	-0.94%	28.83%	0.98%	40.52%	-14.73%			1612
570	tai	TAI	$ 0.50952107	14.07%	-33.15%	-77.58%	0%	0%	0%			1131
571	boosted-finance	BOOST	$ 11.822450	0.08%	-9.41%	-64.48%	0%	0%	0%	68.58K	$ 810.89K	416
572	sylo	SYLO	$ 0.00281030	7.15%	2.38%	17.11%	-39.69%	0%	0%			2368
573	hakka-finance	HAKKA	$ 0.03763166	-1.35%	-25.39%	-71.91%	0%	0%	0%			1578
574	kok	KOK	$ 0.25047046	0.19%	0.83%	8.93%	25.60%	27.35%	0%			1224
575	singulardtv	SNGLS	$ 0.00537624	2.50%	-17.53%	-30.58%	-49.97%	-15.59%	-46.96%	1.00B	$ 5.37M	250
576	mdukey	MDU	$ 0.07343457	-12.13%	-29.29%	-55.03%	0%	0%	0%			1426
577	zyro	ZYRO

bitcoin

BTC

ethereum

ETH

tron

TRX

bitcoincash

BCH

litecoin

LTC

ripple

XRP

chainlink

LINK

eos

EOS

monero

XMR

neo

NEO

zcash

ZEC

ethereumclassic

ETC

uniswap

UNI

dash

DASH

yearnfinance

YFI

polkadot

DOT

cardano

ADA

binancecoin

BNB

bitcoinsv

BCHSV

stellarlumens

XLM

tether

USDT

filecoin

FIL

qtum

QTUM

dfi-money

YFII

cosmos

ATOM

ontology

ONT

binanceusd

BUSD

omisego

OMG

bittorrent

BTT

just

JST

wrappedbitcoin

WBTC

sun

SUN

abbccoin

ABBC

tezos

XTZ

okb

OKB

usd coin

USDC

waves

WAVES

ren

REN

swipe

SXP

cryptocomchain

CRO