BTC/USD
$ 6,382  8.13%
BTC/EUR
€ 5,780  9.25%
BTC/CNY
¥ 46,700  16.82%
BTC/GBP
£ 5,152  8.55%
BTC/RUB
₽ 534,997  7.84%
BTC volume
$ 12.82B
Altcoin volume
$ 18.50B
Crypto market cap
$ 170.83B
# nimi pumppu viimeinen hinta % %7d %30d %90d %180d %365d # kolikkoja markkina-arvo MC rank
1

bitcoin

BTC

$ 6,382.184 8.13% 4.21% -35.27% -11.10% -37.36% 57.14% 18.29M $ 116.76B 1
2

ethereum

ETH

$ 132.73158 5.95% -7.13% -51.63% 3.43% -39.11% -5.31% 110.31M $ 14.64B 2
3

bitcoincash

BCH

$ 222.44398 8.05% 22.87% -45.47% 18.72% -29.69% 35.74% 18.35M $ 4.08B 4
4

litecoin

LTC

$ 39.027125 5.00% 8.77% -47.26% -2.19% -48.10% -35.30% 64.39M $ 2.51B 6
5

eos

EOS

$ 2.2300586 4.75% -1.35% -50.07% -10.28% -44.51% -40.91% 1.01B $ 2.27B 8
6

ripple

XRP

$ 0.17372305 5.95% 3.53% -40.17% -10.35% -40.82% -45.85% 43.93B $ 7.63B 3
7

ethereumclassic

ETC

$ 4.9844034 3.21% 6.36% -47.74% 28.46% -19.44% 11.43% 109.78M $ 547.19M 18
8

bitcoinsv

BCHSV

$ 166.04484 12.82% 31.77% -46.04% 87.94% 34.85% 145.03% 18.35M $ 3.04B 5
9

tron

TRX

$ 0.01155175 8.13% 7.90% -46.74% -13.03% -33.71% -50.19% 66.68B $ 770.29M 15
10

dash

DASH

$ 66.355374 9.17% 25.14% -41.14% 53.45% -31.59% -28.46% 9.40M $ 624.26M 17
11

neo

NEO

$ 6.6169492 6.55% -2.46% -56.53% -23.26% -30.85% -28.67% 70.53M $ 466.75M 19
12

zcash

ZEC

$ 31.072812 9.87% 3.02% -51.44% 10.22% -36.37% -42.90% 9.61M $ 298.91M 23
14

qtum

QTUM

$ 1.2063823 5.35% -15.43% -52.60% -27.11% -45.14% -51.91% 89.40M $ 107.85M 39
15

stellarlumens

XLM

$ 0.04078215 7.46% -1.93% -43.49% -10.27% -44.10% -65.39% 20.28B $ 827.36M 12
16

binancecoin

BNB

$ 12.199162 7.62% 0.35% -48.37% -9.16% -42.78% -22.40% 99.01M $ 1.20B 9
17

beam

BEAM

$ 0.27481684 11.47% -13.30% -63.83% -51.97% -81.95% -61.55% 44.65M $ 12.27M 133
18

cosmos

ATOM

$ 1.9935390 7.22% -7.17% -52.52% -53.65% -37.58% -55.29% 190.68M $ 380.14M 21
19

dogecoin

DOGE

$ 0.00178701 4.41% -2.73% -35.27% -11.11% -32.55% -13.73% 123.94B $ 221.48M 26
20

omisego

OMG

$ 0.51346959 9.00% -6.85% -55.76% -19.92% -54.82% -66.04% 140.24M $ 72.01M 49
21

tezos

XTZ

$ 1.6332009 11.16% -6.41% -51.63% 5.48% 53.33% 226.58% 661.98M $ 1.08B 11
22

metal

MTL

$ 0.32102386 -16.93% 62.78% -12.47% 23.41% 2.55% -11.75% 66.58M $ 21.37M 98
23

tether

USDT

$ 1.0009179 0.48% 0.03% -0.84% -0.22% -0.05% -1.77% 2.47B $ 2.47B 7
24

monero

XMR

$ 46.912068 6.34% 12.00% -44.50% -0.28% -36.62% -11.62% 16.92M $ 793.95M 13
25

huobitoken

HT

$ 3.2700397 5.84% 7.54% -32.56% 18.96% -20.03% 61.16% 50.00M $ 163.50M 30
26

okb

OKB

$ 4.1706297 6.60% 24.44% -36.72% 64.70% 50.81% 0% 286.02M $ 1.19B 10
27

bat

BAT

$ 0.14111009 8.53% -5.75% -48.30% -15.89% -33.31% -28.54% 1.50B $ 211.66M 27
28

yobittoken

YO

$ 632.73816 7.45% 3.70% -49.94% -38.68% -48.31% 0% 740
29

ontology

ONT

$ 0.36882641 6.19% -9.37% -58.35% -33.48% -55.77% -66.68% 494.85M $ 182.51M 29
30

status

SNT

$ 0.01774247 7.36% 77.47% -10.47% 91.57% 14.55% -21.71% 3.47B $ 61.57M 52
31

paxosstandard

PAX

$ 1.0054493 0.60% 0.14% 0.32% 0.00% 0.41% -1.47% 109.64M $ 110.24M 38
32

waves

WAVES

$ 0.82738634 6.90% -18.24% -42.08% -5.74% -20.93% -70.39% 100.00M $ 82.73M 45
33

zilliqa

ZIL

$ 0.00363784 1.04% -13.83% -51.45% -28.64% -51.76% -80.18% 6.58B $ 23.93M 91
34

kyber

KNC

$ 0.43264826 3.36% -24.49% -3.30% 124.62% 93.38% 66.44% 226.00M $ 97.77M 41
35

cardano

ADA

$ 0.02974097 6.31% -1.09% -50.87% -10.33% -43.33% -41.65% 25.92B $ 771.09M 14
36

vechain

VET

$ 0.00293580 5.83% -0.36% -57.46% -43.99% -29.73% -45.24% 55.45B $ 162.80M 31
37

zb

ZB

$ 0.22592931 3.15% -6.73% -32.29% 20.48% -36.24% 8.31% 930
38

truechain

TRUE

$ 0.26166954 6.68% 17.96% -50.17% 25.50% -14.69% -25.53% 74.00M $ 19.36M 108
39

augur

REP

$ 10.039431 5.26% 26.54% -29.11% 3.10% -7.77% -34.05% 11.00M $ 110.43M 37
40

binanceusd

BUSD

$ 1.0023220 -0.12% -0.27% 0.22% -0.19% 0% 0% 836
41

algorand

ALGO

$ 0.15425738 7.64% -16.85% -52.08% -35.22% -49.76% 0% 430.28M $ 66.37M 51
42

zcoin

XZC

$ 3.0891048 7.78% -5.93% -53.40% -5.84% -41.88% -54.28% 8.92M $ 27.56M 81
43

grin

GRIN

$ 0.45294360 5.33% -15.16% -63.42% -53.92% -76.96% -83.07% 37.86M $ 17.15M 114
44

nem

XEM

$ 0.03682520 2.62% 3.52% -41.64% 13.47% -20.40% -25.62% 8.99B $ 331.42M 22
45

abbccoin

ABBC

$ 0.09069083 5.97% 1.82% -18.02% -47.65% -63.35% -66.86% 505.08M $ 45.80M 63
46

mixin

XIN

$ 165.69988 9.61% -5.69% -36.03% -12.79% -23.36% 10.22% 746
47

bitcoingold

BTG

$ 7.2066952 8.65% 7.97% -34.52% 33.15% -34.81% -46.42% 17.51M $ 126.21M 33
48

handshake

HNS

$ 0.18546627 20.21% -13.28% 0% 0% 0% 0% 950
49

cryptocom

MCO

$ 4.6305299 9.89% 41.81% -16.35% 21.19% 36.04% 39.97% 31.58M $ 146.26M 32
50

0x

ZRX

$ 0.14902399 3.52% -19.91% -49.53% -23.99% -36.15% -43.74% 587.71M $ 87.58M 43
51

mimblewimblecoin

MWC

$ 9.7803142 2.30% 105.14% 0% 0% 0% 0% 769
52

icon

ICX

$ 0.21833451 21.81% 4.40% -36.62% 84.31% 4.44% -34.51% 519.57M $ 113.44M 35
53

platincoin

PLC

$ 3.0112421 21.53% -33.61% -41.38% -45.81% -63.73% -76.41% 786
54

insightchain

INB

$ 0.75667174 4.01% 18.08% 42.88% 39.01% 134.74% 186.09% 349.90M $ 264.76M 25
55

cryptocomchain

CRO

$ 0.04697287 13.69% 22.97% -22.91% 40.39% 1.76% -32.21% 1091
56

iostoken

IOST

$ 0.00293580 8.13% -3.99% -55.56% -47.57% -58.83% -61.75% 6.79B $ 19.94M 105
57

youchain

YOU

$ 0.03503819 11.38% 91.64% -6.24% -14.53% -55.85% 175.62% 418.50M $ 14.66M 128
58

enjin

ENJ

$ 0.09381810 13.54% 59.41% -33.83% 17.52% 30.43% -54.02% 767.10M $ 71.96M 50
59

nuls

NULS

$ 0.21278201 38.02% 29.09% -35.23% -16.68% -50.06% -63.22% 92.30M $ 19.64M 107
60

bitcoindiamond

BCD

$ 0.48032317 7.76% 11.28% -42.65% 35.80% -27.25% -48.69% 153.75M $ 73.85M 48
61

hypercash

HC

$ 0.96032724 5.83% -24.68% -52.31% -12.79% -55.31% -28.39% 840
62

maticnetwork

MATIC

$ 0.01084971 8.13% -12.07% -47.60% -29.71% -35.06% 0% 470.34M $ 5.10M 191
63

bytom

BTM

$ 0.05846080 3.83% 6.78% -42.82% -14.37% -29.43% -43.06% 987.00M $ 57.70M 55
64

hdac

HDAC

$ 0.02476287 4.89% 3.58% -1.51% 8.46% -29.34% -56.64% 1.95B $ 48.33M 60
65

aelf

ELF

$ 0.05980106 14.88% 4.47% -55.50% 13.18% -28.50% -65.08% 250.00M $ 14.95M 125
66

bidipass

BDP

$ 0.00995620 -4.15% -16.84% -48.22% -38.91% -72.32% 0% 1387
67

nexo

NEXO

$ 0.10645483 5.60% -7.20% -46.89% 19.09% 5.21% 20.79% 560.00M $ 59.61M 54
68

trueusd

TUSD

$ 1.0029602 0.58% -0.28% -0.07% -0.11% 0.09% -2.38% 197.66M $ 198.24M 28
69

cosmocoin

COSM

$ 0.00880741 5.83% -16.41% -41.25% 55.28% -12.70% -81.45% 1414
70

bittorrent

BTT

$ 0.00019146 8.13% 3.95% -61.16% -11.10% -62.42% -76.43% 170.42B $ 32.62M 74
71

decred

DCR

$ 11.192755 11.59% -5.62% -46.41% -35.60% -51.48% -43.00% 10.78M $ 120.73M 34
72

gifto

GTO

$ 0.00912652 7.38% 26.29% -32.44% -3.70% -46.03% -74.70% 1.00B $ 9.12M 149
73

pundix

NPXS

$ 0.00006382 8.13% 3.70% -67.64% -11.11% -79.12% -90.18% 51.17B $ 3.26M 225
74

decentraland

MANA

$ 0.02501816 10.67% 1.09% -59.48% -15.63% -27.15% -52.54% 1.05B $ 26.27M 84
75

gamexcoin

GXC

$ 0.40922564 5.05% 26.75% -21.82% 4.39% -16.12% 0% 726.38M $ 297.25M 24
76

shinechain

SHE

$ 0.00057439 8.13% 33.73% -51.45% 14.30% -43.63% -54.38% 2238
77

planet

PLA

$ 0.11755983 0.60% -18.35% -27.74% -59.49% -58.04% 0% 9.99M $ 1.17M 332
78

unussedleo

LEO

$ 1.0347435 1.59% 7.27% 5.52% 19.29% -4.65% 0% 833
79

sero

SERO

$ 0.06075839 3.36% -3.49% -62.56% 58.47% -51.98% 0% 1060
80

luna

LUNA

$ 0.14066333 3.85% -16.00% -39.50% -42.98% -85.57% 0% 976
81

molecularcoin

MOF

$ 0.28936822 2.83% -28.20% -73.44% -83.18% -56.87% 549.46% 42.25M $ 12.22M 134
82

groestlcoin

GRS

$ 0.14972603 6.77% 16.48% -32.60% -5.21% -36.05% -66.92% 74.73M $ 11.19M 139
83

swftcoin

SWFTC

$ 0.00089350 8.13% 12.06% -49.65% 3.71% -32.55% -18.52% 1.75B $ 1.56M 302
84

cortex

CTXC

$ 0.07677767 6.71% 39.29% -21.69% 14.99% -16.00% -49.35% 149.79M $ 11.50M 137
85

walton

WTC

$ 0.22765250 8.25% -5.66% -61.55% -41.88% -76.57% -82.31% 70.00M $ 15.93M 120
86

polymathnetwork

POLY

$ 0.01876362 12.74% 7.46% -42.85% -7.33% -46.00% -81.54% 348.41M $ 6.53M 168
87

sessia

KICKS

$ 0.08430865 6.36% -0.55% -39.78% -42.55% -50.83% 0% 1032
88

playfuel

PLF

$ 0.40705570 5.07% 3.57% -21.08% 0% 0% 0% 894
89

aeternity

AE

$ 0.09726448 7.92% -9.05% -53.42% -31.19% -56.09% -79.08% 259.45M $ 25.23M 85
90

yapstone

YAP

$ 0.19854974 1.94% -3.96% -27.51% -49.39% 0% 0% 943
91

cybermiles

CMT

$ 0.00714804 10.10% -2.76% -57.62% -40.38% -68.68% -78.54% 800.00M $ 5.71M 177
92

datacoin

DATA

$ 0.04576026 24.05% 492.84% 157.75% 199.24% 235.12% 121.36% 1095
93

bcb

BCB

$ 1.6446888 0.51% -26.18% -36.81% 0% 0% 0% 803
94

iota

IOT

$ 0.14410971 9.05% -4.33% -49.00% -11.26% -54.12% -52.09% 2.77B $ 400.55M 20
95

coti

COTI

$ 0.01735954 9.75% 2.84% -24.79% 76.49% -26.25% 0% 1269
96

wazirx

WRX

$ 0.09547747 7.06% -17.39% 7.24% 0% 0% 0% 1016
97

hederahashgraph

HBAR

$ 0.03184709 4.17% -6.03% -36.67% 66.76% -39.30% 0% 1158
98

kucoinshares

KCS

$ 0.93869163 8.88% -17.15% -25.25% -2.55% -38.80% 5.63% 91.04M $ 85.46M 44
99

dad

DAD

$ 0.17780764 12.79% 28.89% -33.43% 22.42% 0% 0% 954
100

nervosnetwork

CKB

$ 0.00433988 6.57% 1.20% -38.00% -48.78% 0% 0% 1606
101

consentium

CSM

$ 0.01199850 1.14% 33.24% -31.27% -72.60% -84.05% -98.98% 1337
102

airbloc

ABL

$ 0.00606307 5.90% 7.09% 16.03% 1.75% -38.66% -59.65% 152.77M $ 926.29K 355
103

irisnet

IRIS

$ 0.01078589 8.78% -31.63% -49.82% -45.96% -60.93% 0% 2.00B $ 21.65M 97
104

seele

SEELE

$ 0.04869606 4.17% -26.17% -46.43% -65.48% 60.91% 345.71% 696.70M $ 33.92M 73
105

airswap

AST

$ 0.01212614 14.14% 1.99% -51.20% -36.97% -58.53% -68.93% 150.00M $ 1.81M 289
106

steem

STEEM

$ 0.14264181 5.40% -6.30% -39.18% 0.75% -16.97% -69.99% 252.01M $ 35.94M 70
107

tomochain

TOMO

$ 0.23620463 10.89% -12.15% -55.66% -61.30% -43.09% -49.24% 65.23M $ 15.40M 121
108

kava

KAVA

$ 0.48536510 13.26% -14.93% -50.25% -52.50% 0% 0% 6.23M $ 3.02M 231
109

ong

ONG

$ 0.08067080 1.17% 6.47% -54.72% -31.95% -56.66% -87.33% 1034
110

monacoin

MONA

$ 1.1713861 5.20% -1.13% -54.99% 50.87% -2.69% 122.23% 19.87M $ 23.28M 94
111

noizchain

NOIZ

$ 0.05392945 22.48% -56.84% -80.01% -82.32% -89.31% 0% 1076
112

metahash

MHC

$ 0.00216994 5.04% 4.19% -42.08% -29.72% -59.05% -96.50% 1819
113

gatechaintoken

GT

$ 0.39295107 4.30% -0.73% -37.88% 14.52% -45.13% 0% 898
114

nebulas

NAS

$ 0.27979495 14.76% 7.43% -51.28% -26.60% -57.36% -66.61% 35.50M $ 9.93M 144
115

bancor

BNT

$ 0.17199986 6.16% -1.67% -47.22% -26.40% -58.55% -72.39% 76.67M $ 13.18M 131
116

iotchain

ITC

$ 0.08105373 10.30% -2.62% -42.07% -25.23% -50.43% -39.23% 71.41M $ 5.78M 175
117

lisk

LSK

$ 0.96147603 6.26% 10.24% -46.53% 80.31% -5.00% -36.80% 116.21M $ 111.73M 36
118

bitforextoken

BF

$ 0.00561632 4.57% -27.97% -31.37% -26.19% -52.49% 0% 1537
119

ravencoin

RVN

$ 0.01480666 6.75% -9.55% -55.83% -39.16% -58.48% -53.02% 5.49B $ 81.35M 46
120

civic

CVC

$ 0.01780629 7.75% 2.35% -49.00% -6.76% -60.73% -76.26% 1.00B $ 17.80M 113
121

apmcoin

APM

$ 0.18521098 -1.91% -15.36% -55.27% 0% 0% 0% 951
122

verge

XVG

$ 0.00248905 2.86% 4.33% -47.40% -38.09% -52.10% -63.95% 12.79B $ 31.84M 77
123

holotoken

HOT

$ 0.00031910 8.13% -13.58% -59.54% -50.62% -60.86% -71.94% 161.33B $ 51.48M 57
124

fleta

FLETA

$ 0.00402077 -2.68% -28.07% -55.18% -39.78% -65.69% 0% 1627
125

lambda

LAMB

$ 0.01187086 4.21% -20.75% -67.63% -56.60% -91.78% -43.90% 752.67M $ 8.93M 150
126

golem

GNT

$ 0.03337882 5.51% 2.07% -52.92% 9.65% -45.39% -56.05% 820.00M $ 27.37M 82
127

arcblock

ABT

$ 0.07192721 5.42% 4.04% -51.30% -43.87% -63.02% -32.59% 92.27M $ 6.63M 166
128

swipe

SXP

$ 0.38414366 8.08% 23.44% -72.19% -66.54% -53.85% 0% 61.13M $ 23.48M 93
129

contentos

COS

$ 0.00472281 8.13% -31.91% -50.64% -59.39% -77.06% 0% 1584
130

uquidcoin

UQC

$ 0.41356553 7.73% 20.81% 0.84% 549.40% 285.42% 476.27% 891
131

quant

QNT

$ 3.7729558 13.58% 98.93% -2.74% -0.33% -54.98% 6.35% 12.07M $ 45.54M 64
132

qbee

QBZ

$ 0.00880741 -12.22% -38.09% 0% 0% 0% 0% 1415
133

tachyonprotocol

IPX

$ 0.08507451 3.55% 27.76% 19.01% 21.66% 0% 0% 1031
134

thetatoken

THETA

$ 0.07237396 10.07% 10.28% -47.00% -30.77% -29.82% -45.64% 588.08M $ 42.56M 65
135

gas

GAS

$ 1.0044281 8.65% 4.94% -52.48% 4.00% -28.65% -62.89% 9.13M $ 9.17M 148
136

gaps

GAP

$ 5.3287408 -0.23% -6.45% -21.47% -14.82% 0% 0% 776
137

minebee

MB

$ 0.01825304 4.83% -7.10% -54.40% -27.15% 0% 0% 1257
138

observer

OBSR

$ 0.00140408 25.21% 294.73% 294.73% 294.73% 16.01% -54.51% 1952
139

stpt

STPT

$ 0.01493431 1.62% -17.55% -22.32% 43.46% 18.22% 0% 1298
140

powerledger

POWR

$ 0.05284448 8.53% 1.11% -37.02% 41.00% -6.22% -50.88% 345.46M $ 18.25M 112
141

zelcash

ZEL

$ 0.02642224 8.66% -2.02% -42.49% -26.54% -67.21% -24.96% 1191
142

perlin

PERL

$ 0.01327494 21.58% -37.51% -67.32% -39.58% -76.31% 0% 1316
143

measurabledata

MDT

$ 0.00580778 -10.54% 13.10% -22.49% -38.72% -61.75% -37.56% 557.64M $ 3.23M 227
144

ftxtoken

FTT

$ 2.3654927 7.90% 9.14% -14.65% 10.11% 78.81% 0% 794
145

fetchai

FET

$ 0.01397698 11.18% -13.15% -70.09% -74.01% -75.51% -93.98% 81.54M $ 1.13M 337
146

hpb

HPB

$ 0.09637097 3.02% 29.62% -59.49% 36.69% -68.68% -66.00% 1013
147

onerootnetwork

RNT

$ 0.00670129 4.17% -12.25% -40.38% -20.90% -74.21% -91.22% 284.07M $ 1.90M 287
148

mixmarveltoken

MIX

$ 0.00140408 13.28% -4.49% -47.26% -47.14% -98.28% 0% 1951
149

loomnetwork

LOOM

$ 0.01359405 5.65% 5.69% -48.36% -26.32% -45.98% -79.85% 606.37M $ 8.24M 156
150

bitmaxtoken

BTMX

$ 0.03835692 7.24% 21.47% -50.19% -14.11% -55.97% -43.35% 1124
151

road

ROAD

$ 0.03382557 8.96% -0.68% -26.85% 0% 0% 0% 1146
152

bluzelle

BLZ

$ 0.01429609 26.82% 20.30% -48.40% -15.62% -60.48% -74.79% 1301
153

reserverights

RSR

$ 0.00223376 5.13% 17.44% -33.36% 72.85% -12.31% 0% 1808
154

chiliz

CHZ

$ 0.00644600 6.03% -10.04% -52.98% -23.26% 2.03% 0% 1499
155

aragon

ANT

$ 0.72316528 6.93% -2.72% -6.00% 65.02% -19.54% 47.94% 39.60M $ 28.64M 79
156

nano

NANO

$ 0.46207012 6.26% -3.58% -53.41% -32.94% -50.86% -54.38% 133.24M $ 61.57M 53
157

dragontoken

DT

$ 1.5339579 0.99% 2.37% -30.56% -17.44% -60.23% -15.99% 805
158

originprotocol

OGN

$ 0.21054825 7.42% -20.86% -37.29% 0% 0% 0% 938
159

bitcoinhd

BHD

$ 5.2410496 -2.19% 28.62% -0.88% 66.58% -59.78% 0% 777
160

ankrnetwork

ANKR

$ 0.00140408 -0.88% 20.29% -47.25% -14.97% -58.24% -89.77% 1947
161

mircoin

MIR

$ 0.00829683 1.86% 146.02% 147.50% 175.16% 126.22% -25.72% 1426
162

omnitude

ECOM

$ 0.00548867 12.04% 62.54% 98.81% -73.46% -91.15% -91.53% 1544
163

mithril

MITH

$ 0.00319109 2.01% -20.22% -67.31% -63.57% -81.69% -93.32% 304.63M $ 972.11K 348
164

vollar

VOLLAR

$ 0.71531519 6.13% 5.32% -17.82% 16.58% -48.64% 0% 855
165

axe

AXE

$ 0.26115897 0.38% -21.93% -50.85% -20.49% -80.88% 0% 922
166

kcash

KCASH

$ 0.00395695 13.63% 4.35% -36.30% -13.88% -59.54% -44.96% 1631
167

tenx

PAY

$ 0.02776250 3.61% -1.38% -52.35% -42.54% -83.18% -89.68% 205.21M $ 5.69M 178
168

nkn

NKN

$ 0.01410462 27.79% 19.47% -39.89% -25.87% -40.58% -63.41% 149.93M $ 2.11M 271
169

mobilego

MGO

$ 0.00446752 -18.61% -15.01% -54.23% -63.61% -76.92% -96.05% 98.02M $ 437.94K 414
170

bosagora

BOA

$ 0.05450385 2.72% -32.87% -22.46% 160.88% 632.72% 0% 1074
171

cryptoforecast

CFT

$ 0.09617951 -0.45% -24.81% -11.35% 310.93% -48.90% 700.29% 1015
172

bitztoken

BZ

$ 0.13498319 2.83% -15.74% -23.98% -20.96% -46.65% 78.87% 112.64M $ 15.20M 124
173

hyperion

HYN

$ 0.06618324 -0.41% -2.84% -25.16% 8.32% -3.49% 77.12% 1054
174

internetnodetoken

INT

$ 0.01123264 8.13% 14.63% -43.88% -35.08% -57.10% -30.16% 150.00M $ 1.68M 295
175

aion

AION

$ 0.06088603 12.99% -13.31% -49.80% 10.43% -26.58% -54.75% 167.48M $ 10.19M 143
176

wirex token

WXT

$ 0.00925416 4.53% -7.47% -8.87% -3.81% -44.62% 0% 1405
177

moviebloc

MBL

$ 0.00140408 3.43% 8.85% -73.63% -21.77% -23.43% 0% 3.79B $ 5.33M 186
178

polkadot

DOT

$ 105.49150 2.27% 31.20% -13.55% 16.91% -18.12% 0% 749
179

biboxtoken

BIX

$ 0.07077842 5.56% -9.99% -56.28% -17.22% -65.21% -64.11% 105.37M $ 7.45M 163
180

gonetwork

GOT

$ 0.00344637 0.68% 30.87% -44.52% -54.71% -44.54% -89.76% 51.76M $ 178.41K 481
181

acuteangelcloud

AAC

$ 0.00127643 8.13% -25.62% -58.24% -6.42% -62.03% -56.95% 1977
182

wabi

WABI

$ 0.07843704 9.65% 7.37% -51.90% -49.63% -44.86% -64.16% 45.24M $ 3.54M 217
183

elastos

ELA

$ 1.0939702 4.99% -18.61% -45.42% -26.58% -53.97% -60.60% 5.05M $ 5.52M 182
184

tripio

TRIO

$ 0.00070204 8.13% -11.95% -58.11% -42.48% -82.33% -63.99% 3.34B $ 2.34M 256
185

utrust

UTK

$ 0.00861594 7.34% 17.37% -52.76% -35.83% -62.59% -68.85% 450.00M $ 3.87M 213
186

quarkchain

QKC

$ 0.00242522 5.36% 10.20% -41.43% -19.57% -70.25% -93.05% 357.43M $ 866.85K 361
187

bitshares

BTS

$ 0.01621074 6.87% 2.60% -50.48% 2.18% -52.23% -68.30% 2.49B $ 40.49M 66
188

sodacoin

SOC

$ 0.01046678 -3.62% -10.07% -45.84% 0% 0% 0% 1373
189

tigercash

TCH

$ 0.00663747 1.31% -18.62% -53.57% -54.23% -71.04% 0% 1489
190

ltonetwork

LTO

$ 0.03242149 13.73% -20.63% -49.17% 6.50% -40.86% -62.68% 1156
191

stratis

STRAT

$ 0.27953966 27.08% 28.06% -38.24% -29.11% -27.02% -70.68% 99.74M $ 27.88M 80
192

loopring

LRC

$ 0.02654988 5.60% -18.06% -31.82% 15.56% -28.22% -58.39% 286.17M $ 7.59M 162
193

komodo

KMD

$ 0.35759377 10.38% 0.60% -55.30% -35.14% -48.50% -67.14% 100.17M $ 35.82M 71
194

vsystems

VSYS

$ 0.02169942 4.15% -4.53% -56.42% -44.54% -81.64% -40.10% 1219
195

bispex

BPX

$ 0.00299962 33.74% 48.08% 21.70% -49.05% 0% 0% 1697
196

populous

PPT

$ 0.20020911 6.54% -15.40% -60.93% -55.44% -51.49% -86.53% 41.25M $ 8.25M 155
197

elrond

ERD

$ 0.00082968 17.15% -15.36% -55.71% -58.72% -57.14% 0% 2118
198

quras

XQC

$ 0.11162440 5.60% -5.43% -17.24% 0% 0% 0% 998
199

suterusu

SUTER

$ 0.00829683 27.79% 69.10% 0% 0% 0% 0% 1427
200

vite

VITE

$ 0.00963709 8.13% 1.22% -41.82% -17.65% -49.95% -52.26% 162.29M $ 1.56M 301
201

synthetixnetwork

SNX

$ 0.57771530 3.73% 22.83% -39.82% -55.16% 0% 0% 866
202

digibyte

DGB

$ 0.00433988 5.04% 12.45% -42.11% -32.08% -46.76% -68.57% 8.60B $ 37.33M 67
203

wanchain

WAN

$ 0.12598431 13.42% -7.16% -53.63% -35.49% -50.01% -69.28% 106.15M $ 13.37M 130
204

capitalxcell

CXC

$ 0.80581456 -5.33% -1.89% -0.64% -14.17% 0% 0% 846
205

fusion

FSN

$ 0.12406965 6.60% 8.20% -37.27% -31.83% -78.33% -73.38% 27.58M $ 3.42M 221
206

dashcash

DSC

$ 0.32695929 0.14% -4.30% -3.64% -1.43% 0% 0% 910
207

storj

STORJ

$ 0.08532980 8.70% 4.21% -49.83% -23.96% -50.19% -68.02% 102.97M $ 8.78M 151
208

paxgold

PAXG

$ 1,648.677 -0.48% -0.09% 4.23% 12.00% 0% 0% 739
209

mxtoken

MX

$ 0.08373425 4.70% -4.91% -46.18% 30.30% 0% 0% 1033
210

egretia

EGT

$ 0.00070204 8.13% -17.92% -66.09% -53.43% -77.03% 57.14% 2166
211

aidoskuneen

ADK

$ 0.56278099 13.87% -24.15% -64.44% -61.12% -86.22% -73.73% 871
212

cybervein

CVT

$ 0.00919034 -2.07% 91.31% 72.55% 75.35% 73.44% 30.80% 1408
213

ultiledger

ULT

$ 0.01589163 6.42% 1.52% -41.17% -34.51% -49.04% 152.43% 1286
214

digitex

DGTX

$ 0.02980479 16.09% 29.78% -11.61% -25.34% -30.85% -62.11% 1170
215

coni

CONI

$ 0.01180704 -2.89% -5.95% -36.30% 0.27% -55.94% -13.22% 1342
216

bandprotocol

BAND

$ 0.29658009 11.44% -33.66% -8.15% 14.53% -56.44% 0% 916
217

evedo

EVED

$ 0.00433988 9.75% -11.59% -74.99% 54.99% -55.63% 0% 1607
218

vnxexchange

VNXLU

$ 0.27411480 10.58% 30.96% -0.78% 0.50% 0% 0% 919
219

coinextoken

CET

$ 0.00765862 5.50% -6.89% -51.45% -42.96% -59.81% 9.00% 1449
220

eminer

EM

$ 0.00274433 5.68% -12.41% -52.01% -21.99% -92.24% 0% 1721
221

insolar

XNS

$ 1.0224897 1.58% 0.14% 427.48% 355.47% 339.80% 252.59% 461.25K $ 471.62K 407
222

ttcprotocol

TTC

$ 0.02106120 5.26% 3.90% -28.56% -11.91% -54.26% -68.17% 225.37M $ 4.74M 198
223

newton

NEW

$ 0.00038293 29.76% -10.88% -70.12% -78.67% -86.08% 0% 2344
224

storm

STORM

$ 0.00114879 21.65% 33.79% -22.32% 0.00% -24.84% -66.72% 4.09B $ 4.70M 201
225

adrenaline

ADN

$ 0.00006382 8.13% 4.20% -67.64% -77.78% -89.56% -72.69% 3022
226

luckyseventoken

LST7

$ 0.19810299 1.99% -2.71% -21.23% 0% 0% 0% 944
227

wink

WIN

$ 0.00006382 8.13% 3.92% -35.27% -11.10% -68.68% 0% 3151
228

thundertoken

TT

$ 0.00478663 5.32% 27.51% -35.27% 5.82% 11.84% 0% 1580
229

syscoin

SYS

$ 0.01863597 11.18% 6.61% -50.78% -12.01% -29.39% -67.91% 581.78M $ 10.84M 142
230

celernetwork

CELR

$ 0.00146790 3.63% -20.35% -64.55% -65.93% -73.81% 0% 2.74B $ 4.02M 210
231

velas

VLX

$ 0.02010387 3.85% 14.83% 7.88% -12.22% 0% 0% 1236
232

waykichain

WICC

$ 0.14206741 6.41% -3.81% -30.12% 25.08% -10.74% -14.48% 175.40M $ 24.91M 86
233

cred

LBA

$ 0.00912652 13.70% -31.97% -58.30% -49.76% -36.93% -40.55% 603.52M $ 5.50M 183
234

tweebaa

TWEE

$ 0.90033471 1.77% 19.07% 0% 0% 0% 0% 843
235

maker

MKR

$ 300.50724 3.46% -1.93% -51.92% -34.66% -45.91% -57.63% 742
236

echoin

EC

$ 0.00408459 1.77% 16.65% -27.32% -22.06% 0% 0% 1625
237

digixdao

DGD

$ 25.543607 6.29% -3.32% -47.88% 50.38% 69.28% 48.64% 1.99M $ 51.07M 58
238

vinci

VINCI

$ 0.79247580 8.05% 2.21% -41.95% -19.49% 0% 0% 851
239

ark

ARK

$ 0.14832195 7.90% 18.34% -50.53% -6.09% -35.47% -76.89% 146.61M $ 21.74M 96
240

gomics

GOM

$ 0.11468784 1.90% -43.45% -61.15% -83.83% -70.74% 0% 996
241

wax

WAXP

$ 0.02967715 7.21% 12.02% -45.47% 70.10% -24.16% -54.07% 492.95M $ 14.62M 129
242

lightningbitcoin

LBTC

$ 1.3749777 -0.49% -14.97% -51.09% -4.64% -39.01% -87.46% 809
243

originsport

ORS

$ 0.00274433 8.13% -8.58% -66.05% -43.79% -78.96% -32.43% 1723
244

nestree

EGG

$ 0.00216994 2.13% -6.99% -56.85% 4.21% -14.80% -67.81% 1817
245

hycon

HYC

$ 0.00108497 -3.25% -19.45% -55.98% -49.63% -78.70% -87.09% 2034
246

harmony

ONE

$ 0.00216994 11.41% -9.40% -63.92% -56.82% -71.97% 0% 1822
247

horizen

ZEN

$ 5.7345201 6.21% -5.57% -53.90% -18.29% 38.75% -16.65% 8.74M $ 50.13M 59
248

hoqu

HQX

$ 0.00076586 8.13% -37.32% -72.26% -40.74% -74.08% -90.85% 2144
249

mindol

MIN

$ 2.8197128 7.80% 85.03% 89.69% -39.63% 895.40% 0% 790
250

daex

DAX

$ 0.00261669 16.67% 21.49% -43.53% -6.55% -42.93% -59.98% 370.30M $ 968.96K 349
251

projectpai

PAI

$ 0.01301965 6.05% 4.19% -37.12% 41.67% -40.85% -73.94% 1320
252

achain

ACT

$ 0.00427606 6.54% 5.71% -44.40% -24.60% -53.37% -60.27% 300.00M $ 1.28M 324
253

fabrk

FAB

$ 0.00504192 0.50% -2.29% -59.09% -54.99% 3.08% 0% 4.79B $ 24.17M 89
254

hubi token

HUB

$ 0.00778626 3.06% -53.88% 0% 0% 0% 0% 1443
255

primas

PST

$ 0.01729571 37.58% 23.95% -34.78% 3.83% -85.88% -82.77% 51.20M $ 885.54K 359
256

iotex

IOTX

$ 0.00204229 4.86% -14.56% -62.34% -43.11% -56.43% -78.51% 1.14B $ 2.33M 259
257

vindaxcoin

VD

$ 0.04518586 34.55% 39.58% -8.88% 17.42% 0% 0% 1098
258

fatcoin

FAT

$ 0.01263672 7.05% -0.83% -36.86% -12.42% -42.84% 0% 1326
259

know

KNOW

$ 0.00114879 8.13% -6.47% -35.27% -11.10% -48.75% -87.14% 2015
260

tokenpay

TPAY

$ 0.04652612 8.43% 6.80% -31.11% -49.45% -78.17% -97.32% 1092
261

voyager

BQX

$ 0.02744339 16.53% -24.67% -42.96% 36.04% -61.24% -83.28% 222.29M $ 6.10M 171
262

tmtg

TMTG

$ 0.00197847 1.58% 7.56% -39.19% -40.09% 115.73% -55.72% 1852
263

republictoken

REN

$ 0.04244152 9.95% -18.58% -30.23% 31.08% -26.41% 100.18% 520.32M $ 22.08M 95
264

fantom

FTM

$ 0.00293580 5.83% -22.90% -72.17% -77.65% -84.25% -61.96% 1.81B $ 5.32M 188
265

revain

R

$ 0.01072206 0.37% -38.99% -71.08% -73.89% -82.58% -92.87% 184.45M $ 1.97M 282
266

aurora

AOA

$ 0.00114879 8.13% 17.52% -41.74% -73.33% -86.73% -92.21% 2011
267

aeron

ARN

$ 0.09235020 12.97% 6.64% -44.54% -31.65% -55.26% -78.50% 12.00M $ 1.10M 340
268

dimensionchain

EON

$ 0.14321621 3.48% -40.47% -52.23% -51.27% 0% 0% 972
269

mobilecash

MBL

$ 0.00140408 3.43% 14.85% -74.11% -19.69% 1560.06% 1560.06% 1950
270

iexec

RLC

$ 0.30404725 15.27% 2.94% -55.93% -30.08% 24.56% -27.73% 86.99M $ 26.45M 83
271

skrumblenetwork

SKM

$ 0.00134025 -1.27% -5.15% -51.45% -28.20% -57.57% -61.63% 1967
272

ardor

ARDR

$ 0.03235767 9.65% -4.18% -51.45% -22.16% -49.59% -53.05% 998.99M $ 32.32M 76
273

spacechain

SPC

$ 0.00523339 9.47% 21.90% 32.70% 1.24% 90.22% -29.59% 1560
274

spiking

SPIKE

$ 0.00082968 17.15% -15.49% -55.71% -55.56% -37.36% 0% 2122
275

viberate

VIB

$ 0.01072206 12.84% 3.71% -57.01% -49.03% -50.37% -63.23% 184.60M $ 1.97M 281
276

wom

WOM

$ 0.05980106 16.06% 50.94% -37.92% -14.83% 0% 0% 1061
277

gxchain

GXS

$ 0.40980004 6.04% 26.29% -20.80% 3.89% -16.04% -57.33% 60.00M $ 24.58M 88
278

roobee

ROOBEE

$ 0.00236140 5.29% -3.72% -33.47% -26.91% 0% 0% 1774
279

alpcoin

ALP

$ 0.26166954 0.28% 0.59% 0.11% 0.30% 0% 0% 921
280

exchangeunion

XUC

$ 0.59730861 -7.86% -33.77% -62.18% -55.00% -52.21% -75.91% 24.79M $ 14.81M 127
281

energi

NRG

$ 1.8831911 16.11% 49.47% 19.34% -9.99% -39.60% 39.29% 797
282

dmarket

DMT

$ 0.10288080 10.32% 31.91% -52.11% 1.70% 33.02% -57.86% 1009
283

arpa chain

ARPA

$ 0.00638218 7.06% -4.57% -67.63% -29.45% -56.20% 0% 1503
284

poseidonnetwork

QQQ

$ 0.01665750 8.97% 38.42% 75.98% 383.33% 643.20% 0% 1275
285

fortemcapital

FCQ

$ 0.41918185 9.00% -0.10% 7.77% -47.87% 0% 0% 890
286

pivx

PIVX

$ 0.22541874 8.38% -7.80% -51.10% -11.21% -18.40% -73.44% 49.33M $ 11.12M 140
287

edinar

EDR

$ 0.00938181 8.13% 5.65% -34.38% -10.49% 41.67% 23.53% 1401
288

hedgetrade

HEDG

$ 1.6226703 4.39% -1.58% -40.30% 22.97% 76.04% 419.45% 804
289

origo

OGO

$ 0.00797773 9.89% 11.96% -60.34% -13.20% -76.13% 0% 391.30M $ 3.12M 228
290

ubex

UBEX

$ 0.00025528 44.18% 38.92% -35.27% 18.53% -64.20% -42.86% 2460
291

siacoin

SC

$ 0.00121261 2.73% -0.99% -61.56% -11.10% -37.37% -55.44% 30.40B $ 36.86M 68
292

thorchain

RUNE

$ 0.05960959 2.74% -20.23% -47.75% -29.64% 0% 0% 1062
293

karatgoldcoin

KBC

$ 0.00242522 0.22% 1.55% -54.45% -89.07% -92.37% -92.38% 1762
294

monetha

MTH

$ 0.00568014 10.62% -1.14% -54.28% -45.81% -66.22% -71.10% 216.86M $ 1.23M 327
295

primestone

PSC

$ 0.01346640 2.31% -3.78% -44.48% 837.79% 677.39% 241.81% 1314
296

dna

DNA

$ 0.00976474 5.38% -25.93% -62.91% 0% 0% 0% 1393
297

matrixainetwork

MAN

$ 0.01576399 11.29% 23.38% -45.43% -51.43% -72.86% -84.24% 1287
298

newscrypto

NWC

$ 0.02776250 6.42% 29.36% 20.85% -16.31% 0% 0% 1182
299

prometheus

PROM

$ 0.51408492 3.57% -16.60% -45.79% 75.66% 52.84% 0% 876
300

vertcoin

VTC

$ 0.19752859 5.58% 2.60% -48.48% 4.73% -31.14% -62.68% 49.07M $ 9.69M 146
301

unibright

UBT

$ 0.09630715 11.00% -30.56% -62.97% 410.03% 621.45% 281.83% 1014
302

prizm

PZM

$ 0.06643853 -4.36% -45.45% -78.11% -76.61% -84.53% -81.47% 1053
303

chatcoin

CHAT

$ 0.00102114 -3.88% 11.13% -48.22% -28.88% -72.16% -71.75% 2052
304

inocoin

INO

$ 1.4721146 8.61% 47.12% -19.75% 12.67% -29.53% 66.82% 806
305

endorprotocol

EDR

$ 0.00255287 5.50% -7.37% -62.48% 48.17% -38.88% -91.69% 1742
306

ionchain

IONC

$ 0.02667752 6.35% 24.82% 84.06% 388.94% 120.05% 1032.48% 1190
307

suncontract

SNC

$ 0.01659367 8.55% 5.68% -46.74% 9.02% -41.21% -14.53% 107.71M $ 1.78M 291
308

tos

TOSC

$ 0.00491428 8.13% -21.68% -44.00% -34.18% -57.69% -64.52% 1577
309

evencoin

EVN

$ 0.00982856 2.79% -6.15% 58.24% -6.24% -53.85% -97.56% 1391
310

mxc

MXC

$ 0.00325491 2.13% 12.87% 26.98% 138.60% 10.15% -48.30% 1683
311

chromia

CHR

$ 0.01263672 7.59% -4.38% -51.47% -30.42% -62.42% 0% 115.29M $ 1.45M 309
312

ripio

RCN

$ 0.04971721 4.51% 26.26% -31.48% 13.15% 100.79% 96.80% 485.14M $ 24.11M 90
313

sologenic

SOLO

$ 0.18233899 7.20% -14.30% 0% 0% 0% 0% 952
314

aave

LEND

$ 0.02055063 8.13% -18.35% -40.45% 101.59% 266.75% 124.88% 1.01B $ 20.81M 100
315

ocean

OCEAN

$ 0.04754727 9.01% 54.19% -22.22% 16.39% 38.05% 0% 314.11M $ 14.93M 126
316

huobipooltoken

HPT

$ 0.00440370 6.59% -12.53% -48.66% -7.06% -51.97% -17.23% 1602
317

payprotocol

PCI

$ 0.09713684 3.31% 11.75% 0% 0% 0% 0% 1012
318

genaronetwork

GNX

$ 0.00568014 5.76% 11.75% -50.76% -2.33% -67.77% -74.66% 1536
319

linkeye

LET

$ 0.00216994 8.13% 10.92% -38.86% -13.65% -58.24% -50.07% 600.00M $ 1.30M 321
320

dero

DERO

$ 0.26530739 1.04% -25.02% -58.23% -24.18% -48.72% -71.75% 920
321

glitzkoin

GTN

$ 0.31655633 11.60% -7.10% -18.18% 39.31% 82.24% 0% 913
322

datx

DATX

$ 0.00012764 8.13% 3.70% -67.63% -40.74% -79.12% -81.51% 1.39B $ 177.58K 482
323

raidennetwork

RDN

$ 0.07192721 5.70% -8.04% -55.52% -37.66% -59.39% -78.70% 50.00M $ 3.59M 216
324

bitkan

KAN

$ 0.00197847 8.13% 7.03% -33.11% 14.83% -37.37% 3.64% 1850
325

chainium

CHX

$ 0.00919034 5.93% -7.24% -57.24% -33.32% -82.69% -95.83% 1407
326

carry

CRE

$ 0.00140408 8.13% 8.80% -25.05% -38.88% -75.40% 0% 1948
327

constellation

DAG

$ 0.00746715 9.07% -0.21% -51.14% -50.24% -40.90% 440.74% 1454
328

margix

MGX

$ 0.01372169 7.14% 9.58% -31.10% 112.35% 0% 0% 1311
329

mesg

MESG

$ 0.00389313 -1.55% -36.45% -64.74% -54.81% -80.90% 0% 1638
330

bdttoken

BDT

$ 0.03254913 9.86% -19.50% -64.69% -40.58% 11.69% 615.54% 1155
331

delta

DLT

$ 0.02993244 9.30% 5.53% -41.19% -17.93% -40.05% -72.37% 85.97M $ 2.57M 248
332

linktoken

LTK

$ 0.03969718 -0.21% 1.47% -5.48% -17.72% -19.67% 0% 1121
333

singularitynet

AGI

$ 0.01212614 4.29% -3.08% -51.39% -30.78% -54.41% -77.92% 539.67M $ 6.54M 167
334

amocoin

AMO

$ 0.00025528 8.13% 38.63% 29.47% 18.53% -16.49% -60.72% 2432
335

12ships

TSHP

$ 0.00465899 9.64% -13.81% -42.37% -55.55% -78.93% 0% 1590
336

bobsrepair

BOB

$ 0.00178701 4.41% 12.23% -24.48% 13.14% 34.90% -36.23% 78.28M $ 139.89K 506
337

eidoo

EDO

$ 0.08826560 4.43% -9.35% -62.18% -58.11% -76.28% -88.85% 10.70M $ 945.18K 353
338

scanetworldcoin

SWC

$ 0.00006382 8.13% 4.20% -35.27% -8.08% -37.36% -98.43% 3137
339

enigma

ENG

$ 0.11105000 8.45% -18.72% -76.06% -73.14% -70.74% -73.97% 74.83M $ 8.31M 154
340

solve

SOLVE

$ 0.05692908 9.11% -3.90% -55.51% -50.99% -47.09% 4.99% 327.42M $ 18.63M 111
341

troy

TROY

$ 0.00191465 11.86% -15.60% -67.08% -74.11% 0% 0% 1864
342

banana

BNANA

$ 0.38171843 8.19% 13.61% -8.04% 211.85% 158.04% 5007.94% 900
343

ruff

RUFF

$ 0.00421224 13.28% 11.04% -48.52% -14.97% -61.37% -68.95% 921.80M $ 3.88M 212
344

hydrogen

HYDRO

$ 0.00025528 8.13% -30.86% -63.01% -55.55% -64.20% -83.88% 2450
345

xinfin

XDCE

$ 0.00070204 8.13% -4.93% -52.53% -34.81% -56.94% 15.24% 2174
346

allsports

SOC

$ 0.00274433 5.68% -4.73% -39.49% -11.10% -51.90% -44.16% 814.28M $ 2.23M 265
347

xensor

XSR

$ 0.00242522 5.36% -10.12% -53.59% -92.43% 0% 0% 1765
348

wiken

WIKEN

$ 0.00076586 8.13% -4.05% -63.01% -28.88% -82.10% 0% 2154
349

stasiseurs

EURS

$ 1.0990759 1.16% 0.60% 1.00% -0.21% 0.59% -3.49% 823
350

dent

DENT

$ 0.00006382 8.13% 4.18% -67.65% -55.55% -84.34% -93.45% 10.61B $ 677.43K 379
351

bora

BORA

$ 0.01755100 13.07% 22.97% 158.00% 177.80% 14.07% 0% 1264
352

dusk network

DUSK

$ 0.01748718 8.53% -20.03% -58.85% -58.65% -81.08% 0% 1265
353

everex

EVX

$ 0.13804664 7.69% -10.30% -59.28% -43.84% -65.90% -52.28% 16.50M $ 2.27M 263
354

fairgame

FAIR

$ 0.00089350 8.13% -18.95% -52.30% -34.49% -79.12% -67.17% 2089
355

ignis

IGNIS

$ 0.01608310 4.01% -5.19% -57.63% -27.97% -50.20% -16.46% 1282
356

nasdacoin

NSD

$ 0.03676138 9.08% -17.09% -35.60% -5.36% -51.83% -89.19% 1131
357

sentinelprotocol

UPP

$ 0.01289201 6.55% 7.27% -4.56% 11.52% 9.09% -23.70% 1323
358

botxcoin

BOTX

$ 0.02967715 8.13% -4.83% -48.98% 24.13% 106.56% 0% 1171
359

genesisvision

GVT

$ 0.66081134 11.14% 0.04% -54.35% -34.39% -47.10% -83.98% 3.72M $ 2.46M 252
360

conun

CON

$ 0.00216994 5.04% -11.44% -29.00% -16.05% -71.98% 0% 1815
361

precium

PCM

$ 0.00261669 3.10% -30.04% -75.43% -61.64% 0% 0% 1734
362

riftoken

RIF

$ 0.04582408 7.39% -16.79% -43.66% -3.58% -65.03% -41.27% 536.98M $ 24.60M 87
363

numeraire

NMR

$ 16.021794 4.72% 158.41% 233.57% 175.91% 219.78% 191.88% 2.22M $ 35.62M 72
364

contentsprotocol

CPT

$ 0.00191465 1.38% 4.05% -11.76% 26.99% -30.41% 0% 2.40B $ 4.60M 202
365

cube

AUTO

$ 0.00025528 8.13% 3.70% -13.69% -11.11% -72.16% -91.94% 2433
366

mytoken

MT

$ 0.00057439 -2.68% -22.11% -65.73% -42.86% -70.33% -64.64% 2232
367

rate3

RTE

$ 0.00044675 26.16% 4.46% -49.65% -30.86% -74.21% -77.55% 2310
368

kingmoney

KIM

$ 187.61847 4.41% 82.79% 0% 0% 0% 0% 744
369

enzo

NZO

$ 0.00261669 -11.33% -88.93% -65.08% 0% 0% 0% 1732
370

tierion

TNT

$ 0.03612316 9.49% 37.93% -40.52% -36.39% -8.64% 86.07% 422.51M $ 15.26M 123
371

orbs

ORBS

$ 0.00906270 5.17% 3.36% -28.74% 70.57% -33.63% 0% 1410
372

gochain

GO

$ 0.00708422 18.84% -5.25% -63.71% -53.46% -31.15% -74.01% 1470
373

mainframe

MFT

$ 0.00057439 -2.68% -6.04% -55.18% -33.33% -48.76% -82.54% 2.16B $ 1.24M 326
374

bhextoken

BHT

$ 0.03478290 4.12% 1.89% 20.40% 41.67% 0% 0% 1141
375

vidy

VIDY

$ 0.00057439 8.13% -37.63% -63.59% -52.94% -74.37% 0% 5.92B $ 3.40M 223
376

lbrycredit

LBC

$ 0.00867977 3.56% -5.39% -52.67% -18.86% -29.00% -70.52% 1419
377

funfair

FUN

$ 0.00178701 0.93% 4.21% -64.46% -45.89% -53.84% -60.36% 10.99B $ 19.65M 106
378

appcoins

APPC

$ 0.02463523 7.30% 6.34% -49.93% -19.07% -45.04% -70.09% 98.00M $ 2.41M 253
379

atlasprotocol

ATP

$ 0.00153172 3.81% -3.98% -71.75% -63.84% -86.81% -90.48% 1920
380

nxt

NXT

$ 0.00836066 6.51% -2.25% -43.84% -15.62% -46.72% -71.05% 999.99M $ 8.36M 153
381

insureum

ISR

$ 0.00287198 -6.42% -0.25% -39.31% -46.66% -59.74% -75.01% 1712
382

dai

DAI

$ 1.0285528 1.42% -1.92% 2.01% 3.13% 1.99% 2.83% 834
383

tolar

TOL

$ 0.00421224 6.52% -1.88% -23.71% 43.10% -28.71% -13.57% 1617
384

etherparty

FUEL

$ 0.00185083 8.13% 16.24% -49.27% -33.89% -68.68% -85.11% 484.09M $ 895.98K 358
385

moac

MOAC

$ 0.15272566 -0.36% -5.64% -25.02% -36.92% -53.51% -77.63% 966
386

tesra

TSR

$ 0.02310350 0.89% -24.79% -41.27% -42.12% 0% 0% 1206
387

einsteinium

EMC2

$ 0.03816546 6.71% -23.53% -50.05% 4.45% -35.85% -48.51% 200.24M $ 7.64M 158
388

qunqun

QUN

$ 0.00312727 5.97% 4.28% -49.65% -23.58% -61.64% -30.63% 1690
389

kusama

KSM

$ 1.9177187 3.69% 23.09% 12.81% 52.26% 0% 0% 796
390

quantumresistant

QRL

$ 0.05475913 5.79% -25.99% -47.65% -40.46% -58.76% -67.52% 52.00M $ 2.84M 239
391

yoyow

YOYOW

$ 0.00733951 10.05% -0.86% -52.88% -26.98% -60.21% -64.14% 211.43M $ 1.55M 304
392

spinprotocol

SPIN

$ 0.00236140 25.03% 32.65% -0.21% -35.51% -56.27% 0% 1775
393

kok

KOK

$ 0.21029296 -4.48% -27.54% 0% 0% 0% 0% 939
394

tera

TERA

$ 0.00197847 1.58% -19.39% -49.83% -45.97% -70.58% 0% 1851
395

piction

PXL

$ 0.02482669 24.45% 33.99% 64.57% 35.60% 224.92% 0% 1193
396

bitmart

BMX

$ 0.00950945 455.59% -14.97% -59.13% -29.54% -67.93% -48.77% 111.95M $ 1.06M 344
397

mogu

MOGX

$ 0.24169331 9.00% -29.23% -49.63% -48.94% 0% 0% 924
398

wepower

WPR

$ 0.00599925 18.19% 37.94% -43.13% -8.18% -22.53% -53.40% 355.69M $ 2.13M 268
399

moeda

MDA

$ 0.31406727 8.22% -10.87% -56.59% -36.63% -49.58% -70.88% 914
400

lvx

LVX

$ 0.14698169 2.40% 10.02% 5.06% 0% 0% 0% 969
401

apis

APIS

$ 0.00044675 8.14% -8.73% -9.37% -11.10% -26.93% -80.36% 4.41B $ 1.97M 284
402

openanx

OAX

$ 0.03114505 11.56% 11.55% -52.35% -39.92% -60.10% -80.47% 1161
403

contentbox

BOX

$ 0.00242522 8.13% 19.72% -49.82% -15.55% -64.48% -40.88% 1759
404

bezant

BZNT

$ 0.00427606 8.13% 8.76% -40.59% -13.68% -51.76% -86.54% 1612
405

valortoken

VALOR

$ 0.20435753 5.08% 22.71% -40.73% -20.85% -82.34% 0% 942
406

wholenetwork

NODE

$ 0.00114879 2.44% -37.56% -72.26% -78.67% 0% 0% 2016
407

bezop

BEZ

$ 0.00236140 5.29% 3.58% -33.47% -25.25% -77.72% -88.67% 42.12M $ 99.48K 527
408

chronocoin

CRN

$ 0.00370166 18.33% -8.42% 50.12% -54.77% 0% 0% 1650
409

verasity

VRA

$ 0.00038293 8.14% -10.78% -56.84% -33.33% -24.84% 0% 2350
410

qash

QASH

$ 0.03510201 4.71% -0.08% -38.40% -25.13% -57.58% -77.02% 350.00M $ 12.28M 132
411

bread

BRD

$ 0.11398580 8.38% -9.65% -56.77% -55.76% -51.34% -55.64% 59.77M $ 6.81M 165
412

mossland

MOC

$ 0.01404080 6.20% 0.65% -72.82% 27.83% -22.57% -79.00% 92.34M $ 1.29M 323
413

dxchaintoken

DX

$ 0.00127643 8.13% -0.72% -7.53% 27.00% 213.22% 685.74% 1979
414

selfkey

KEY

$ 0.00095732 8.13% -8.04% -57.78% -42.02% -37.37% -66.80% 2070
415

snetwork

SNET

$ 0.01429609 1.35% 18.82% -8.80% -15.27% -6.47% 10.69% 1303
416

yuanchaincoin

YCC

$ 0.00587160 3.63% -0.73% -41.62% -36.11% -32.20% -0.98% 1525
417

thetafuel

TFUEL

$ 0.00165936 4.13% 8.36% -50.50% -37.54% -62.99% 0% 3.83B $ 6.36M 170
418

gowithmi

GMAT

$ 0.00344637 -1.03% 6.15% -5.52% 9.09% -24.84% 0% 1667
419

blockstack

STX

$ 0.08743592 8.45% -7.34% -46.15% -26.94% 0% 0% 1029
420

peerplays

PPY

$ 0.19631598 6.61% 2.01% -12.44% -25.76% -77.77% -75.07% 946
421

nimiq

NIM

$ 0.00044675 8.14% -8.84% -65.15% 55.55% -26.91% -50.00% 2307
422

asch

XAS

$ 0.04563261 31.04% 49.51% 4.71% 15.15% -26.33% -31.78% 90.79M $ 4.14M 206
423

agrocoin

AGRO

$ 0.02891129 -6.52% -17.56% -25.01% -57.61% -87.89% 0% 1175
424

quadrantprotocol

EQUAD

$ 0.00031910 8.13% -42.21% -70.58% -25.93% -60.85% -43.88% 2377
425

adex

ADX

$ 0.05501442 7.76% 2.12% -59.15% -31.15% -35.33% -62.15% 100.00M $ 5.50M 184
426

sirinlabs

SRN

$ 0.00848830 4.22% 37.03% 3.73% 51.58% -14.12% -75.41% 229.25M $ 1.94M 286
427

ycash

YEC

$ 0.10543368 34.21% -4.00% -46.29% -44.94% -85.37% 0% 1003
428

lition

LIT

$ 0.02859218 -1.34% -12.61% -61.69% 62.54% -63.27% 0% 1176
429

stakenet

XSN

$ 0.03937807 10.83% 23.31% -37.98% -13.76% -34.82% -75.30% 1122
430

topchain

TOPC

$ 0.00433988 8.13% -1.72% -55.08% -24.44% -56.98% -17.81% 1608
431

neblio

NEBL

$ 0.37476185 10.26% 6.13% -52.31% -12.76% -20.45% -75.56% 12.59M $ 4.72M 199
432

xmax

XMX

$ 0.00031910 8.13% -42.04% -75.10% -65.81% -86.95% 96.43% 2389
433

vid

VIDT

$ 0.06918287 5.98% -3.01% -66.54% -1.67% -55.59% 0% 1050
434

whentoken

WHEN

$ 0.00127643 -5.97% -37.04% -61.92% -34.15% -77.22% 0% 1984
435

ternio

TERN

$ 0.00638218 20.15% 27.26% -12.53% -11.11% -44.56% -68.19% 1507
436

blockmason

BCPT

$ 0.01493431 13.98% 6.96% -49.00% -31.79% -56.90% -67.11% 45.16M $ 674.52K 380
437

dock

DOCK

$ 0.00402077 9.88% -6.66% -56.61% -47.66% -65.39% -63.33% 228.55M $ 918.94K 357
438

forceprotocol

FOR

$ 0.02112502 2.26% -0.21% -15.31% 44.23% -24.61% 0% 1224
439

electroneum

ETN

$ 0.00204229 11.62% 1.05% -48.22% -41.94% -54.44% -67.35% 10.04B $ 20.51M 104
440

cocosbcx

COCOS

$ 0.00025528 8.13% 4.19% -56.84% -60.49% -79.12% 0% 2445
441

imagecoin

IMG

$ 0.04097362 -1.25% -24.20% -71.83% -61.77% -87.97% 0% 1115
442

aergro

AERGO

$ 0.02010387 5.46% -2.28% -47.85% -25.72% -70.86% -88.91% 1235
443

electonicenegerycoin

E2C

$ 0.00810537 28.35% -28.10% -77.45% 122.89% -58.13% 0% 1431
444

functionx

FX

$ 0.04429235 3.80% -4.24% -54.76% -38.25% -83.49% 0% 127.30M $ 5.63M 181
445

refereum

RFR

$ 0.00051057 8.13% 3.58% -26.02% -11.10% -49.89% -76.28% 2273
446

firmachain

FCT

$ 0.01787011 2.29% -9.03% -56.84% -73.12% 0% 0% 1262
447

tap

XTP

$ 0.11807040 11.51% 49.00% -27.34% 0% 0% 0% 992
448

videocoin

VID

$ 0.08041551 10.06% 0.54% 56.25% 68.68% -69.30% 0% 1035
449

smartcash

SMART

$ 0.00248905 5.43% 6.80% -42.62% 19.55% -23.67% -77.39% 530.45M $ 1.32M 317
450

top

TOP

$ 0.00095732 8.13% 19.94% -35.27% -29.82% -71.53% 0% 2072
451

linareview

LINA

$ 0.01499813 6.32% 13.09% -14.06% -51.30% -82.86% -47.77% 236.36M $ 3.54M 218
452

adtoken

ADT

$ 0.00095732 1.37% -34.92% -73.03% -54.02% -71.53% -87.19% 1.00B $ 957.32K 351
453

baerchain

BRC

$ 0.65927961 1.02% -16.57% 5.64% -8.09% -71.03% -13.56% 860
454

safe

SAFE

$ 0.33793664 8.13% 10.37% -29.14% -24.95% -68.48% 0% 908
455

skycoin

SKY

$ 0.36646501 9.05% 19.81% -42.17% -16.91% -33.04% -66.69% 9.00M $ 3.29M 224
456

odem

ODE

$ 0.03586787 1.12% -20.27% -27.96% -26.75% -68.57% -80.40% 1135
457

tokenclub

TCT

$ 0.00440370 6.59% -14.52% -57.46% -40.45% -69.99% -88.93% 481.42M $ 2.12M 270
458

credits

CS

$ 0.02259293 25.10% -23.13% -57.64% -72.73% -80.19% -78.31% 126.19M $ 2.85M 238
459

unlimitedip

UIP

$ 0.00395695 26.50% 11.52% -49.20% -54.45% -75.42% 15.98% 1.23B $ 4.89M 193
460

davion

DAVP

$ 0.70006177 5.99% 5.49% -22.38% 0% 0% 0% 857
461

centrality

CENNZ

$ 0.05239773 5.31% -7.35% -50.10% -53.83% 141.41% 204.99% 1078
462

apollocurrency

APL

$ 0.00057439 -2.68% -15.00% -16.78% -11.10% -29.53% -61.78% 2222
463

timenewbank

TNB

$ 0.00102114 8.13% -7.50% -58.57% -40.74% -72.16% -69.34% 1.13B $ 1.15M 335
464

odyssey

OCN

$ 0.00019146 8.13% -21.65% -61.16% -46.67% -81.21% -92.52% 2.00B $ 382.92K 424
465

axial

AXL

$ 0.00491428 6.75% -1.16% 27.81% 0% 0% 0% 1575
466

tellor

TRB

$ 3.1244621 -0.51% -28.80% -34.95% -27.34% 0% 0% 785
468

filenet

FN

$ 0.34227653 7.23% 4.70% 16.45% -31.76% 0% 0% 907
469

nnbtoken

NNB

$ 0.00070204 18.95% 14.59% -28.79% -48.54% -72.44% 0% 2170
470

chainx

PCX

$ 0.76484094 2.49% -6.35% -27.20% -54.93% -65.80% 0% 852
471

medibloc

MED

$ 0.00242522 2.73% 13.35% -47.66% -23.23% -30.00% -8.14% 1763
472

litecoinplus

LCP

$ 0.10332756 0.96% 1.51% 0.39% 9.11% 143.42% 143.42% 1008
473

bigbom

BBO

$ 0.00038293 8.14% 4.40% -44.51% -11.10% -62.42% -55.10% 2337
474

menapay

MPAY

$ 0.00402077 1.68% -17.14% -61.53% -64.55% -91.28% 0% 1628
475

hintchain

HINT

$ 0.00153172 29.76% -28.56% -49.88% -71.93% -89.84% 0% 1922
476

youlivecoin

UC

$ 0.00006382 8.13% 3.91% -35.27% -11.10% -84.34% -60.71% 3142
477

divi

DIVI

$ 0.00931798 11.18% 1.20% -39.03% -24.98% -33.25% 166.78% 1402
478

metaverse

ETP

$ 0.11156057 6.49% -2.20% -54.26% -65.65% -86.83% -84.22% 36.33M $ 4.05M 209
479

ultralpha

UAT

$ 0.05590793 4.44% -2.33% -31.26% 0% 0% 0% 1070
480

dws

DWS

$ 0.00006382 -45.93% -48.02% -67.63% -70.37% -87.47% -97.09% 3055
481

medishares

MDS

$ 0.00236140 2.59% 10.36% -51.12% -21.69% -56.28% -78.14% 1773
482

maidsafecoin

MAID

$ 0.05220626 -1.17% -13.74% -52.21% -53.51% 0% 0% 452.55M $ 23.62M 92
483

akropolis

AKRO

$ 0.00280816 5.73% 9.21% -54.79% -37.91% 0% 0% 1715
484

coinmeet

MEE

$ 0.00427606 8.13% -1.69% -54.37% -52.35% -55.83% -17.75% 1613
485

amber

AMB

$ 0.00804155 9.00% -11.94% -63.75% -48.14% -58.02% -86.50% 144.59M $ 1.16M 333
486

elitium

EUM

$ 0.91986419 9.39% 45.42% -12.05% 11.78% -25.25% -38.69% 842
487

aidoc

AIDOC

$ 0.00153172 17.96% -30.58% -63.01% -54.60% -59.37% -64.42% 1919
488

peculium

PCL

$ 0.00076586 -7.31% -22.22% -72.26% 18.52% -31.67% -39.17% 2147
489

ugas

UGAS

$ 0.01921037 -3.42% -4.32% -40.42% -0.53% -78.67% 0% 1245
490

nexus

NXS

$ 0.14034422 13.12% 11.13% -38.91% -24.91% -40.27% -66.88% 60.94M $ 8.55M 152
491

foin

FOIN

$ 1.1334121 8.94% -20.35% -27.97% -99.97% -99.93% -99.89% 818
492

bihu

KEY

$ 0.00076586 -0.18% -26.88% -61.16% -49.20% -46.31% -69.59% 2145
493

pibble

PIB

$ 0.00006382 8.13% 3.98% -35.27% -11.11% -68.68% -90.76% 3110
494

fnbprotocol

FNB

$ 0.00114879 8.13% -18.69% -59.82% -56.76% -98.82% 0% 2012
495

contentvaluenetwork

CVNT

$ 0.00293580 8.13% 1.76% -65.77% -42.41% -90.74% -85.57% 1702
496

apix

APIX

$ 0.04767491 -0.52% -1.57% 0% 0% 0% 0% 30.56M $ 1.45M 308
497

filecoin

FIL

$ 7.3972067 -1.51% 37.07% 6.54% 15.60% 23.03% 83.71% 771
498

ermirextoken

EMRX

$ 0.46072987 14.88% 29.66% -19.43% 51.19% 0% 0% 886
499

lobstex

LOBS

$ 0.01404080 2.54% 3.92% -39.65% -31.86% -47.00% 67.82% 1305
500

qchi

QCH

$ 0.02023152 5.80% 18.39% -36.08% -28.30% -60.44% -91.27% 1233
501

zip

ZIP

$ 0.00006382 8.13% 4.32% -35.27% -11.10% -79.12% -85.71% 16.19B $ 1.03M 345
502

zrcoin

ZRC

$ 1.0226174 7.60% 29.58% -50.77% -29.47% -68.72% -51.25% 835
503

lunyr

LUN

$ 0.60203142 14.21% 7.39% -52.34% -24.72% -45.82% -75.86% 2.70M $ 1.62M 297
504

gosama

GOS

$ 0.19076348 56.90% -32.88% -12.33% 55.20% 11.57% 0% 949
505

cryptoindex

CIX100

$ 0.46851613 7.80% 3.41% -41.01% -8.85% -37.17% 0% 884
506

drep

DREP

$ 0.00108497 8.13% -15.66% -60.70% -47.89% -68.68% 0% 2033
507

zero

ZER

$ 0.14257799 7.17% -19.59% -30.34% 39.32% 39.32% 39.32% 974
508

traxia

TMT

$ 0.00146790 148.71% 500.05% 197.76% 308.92% -15.25% -68.02% 1939
509

tradeplus

TDPS

$ 15.927315 8.41% 4.10% -29.61% 0% 0% 0% 1.30M $ 20.76M 102
510

poet

POE

$ 0.00095732 15.86% -7.98% -62.65% -46.67% -73.90% -81.14% 2.17B $ 2.08M 274
511

pivot token

PVT

$ 0.00019146 8.13% 3.90% -61.16% -46.67% -81.21% 0% 2521
512

smartmesh

SMT

$ 0.00306344 5.93% -7.50% -39.07% 1.59% -33.19% -72.37% 1692
513

rotharium

RTH

$ 0.46392096 11.24% 3.10% -49.01% 24.70% -47.22% -37.19% 3.35M $ 1.55M 303
514

cova

COVA

$ 0.00006382 -45.93% -48.13% -78.43% -70.37% -89.56% -94.93% 3047
515

yottachain

YTA

$ 0.06146043 -4.20% -7.86% -12.57% -38.42% -26.62% 0% 1058
516

benepitprotocol

BNP

$ 0.00025528 8.13% -30.61% 29.46% -83.07% 0% 0% 2437
517

cloudbric

CLB

$ 0.00236140 42.89% 195.98% 99.51% 105.57% -7.31% -54.58% 1772
518

terra

KRT

$ 0.00076586 -0.18% 4.19% -2.90% 0% 0% 0% 2146
519

crypterium

CRPT

$ 0.24258681 5.39% 16.02% -35.21% -31.42% -37.68% 47.88% 79.00M $ 19.16M 109
520

everycoin

EVY

$ 0.00019146 62.20% 212.59% -2.90% 166.69% -6.05% -41.07% 2512
521

folgorycoin

FLG

$ 1.3664256 12.21% -95.55% -97.12% 20.25% 0% 0% 811
522

temco

TEMCO

$ 0.00012764 8.13% -48.03% -56.85% -74.60% -89.56% -87.91% 2655
523

smartbitcoin

RBTC

$ 6,369.113 8.22% 2.35% -34.87% -11.22% -37.52% 56.54% 738
524

remme

REM

$ 0.00127643 8.13% -30.95% -52.05% -70.85% -66.14% -78.77% 590.57M $ 753.83K 368
525

buysell

BULL

$ 5.1056835 19.33% -25.95% -69.54% -81.79% 333927.91% 57059.46% 29.38K $ 150.04K 501
526

transcodium

TNS

$ 0.00127643 -1.70% 9.17% -35.27% -22.70% -66.15% -48.48% 1983
527

sonm

SNM

$ 0.00644600 8.13% -2.69% -55.52% -42.81% -39.17% -74.11% 359.60M $ 2.31M 261
528

swissborg

CHSB

$ 0.02163560 14.91% 52.22% -0.25% 131.80% 54.98% 122.88% 1220
529

qlcchain

QLC

$ 0.00829683 12.46% -1.80% -53.76% -33.20% -54.26% -75.94% 240.00M $ 1.99M 280
530

deepbrain

DBC

$ 0.00044675 8.14% -8.84% -58.82% -52.13% -75.64% -70.27% 1.50B $ 670.12K 382
531

digitalbits

XDB

$ 0.00931798 21.44% -21.28% -71.11% -32.75% -45.57% 0% 1404
532

fanstime

FTI

$ 0.00006382 8.13% -47.89% -78.42% -55.55% -89.56% -91.27% 3064
533

joysdigital

JOYS

$ 0.01021149 1.18% -22.63% 0% 0% 0% 0% 1381
534

simpletoken

OST

$ 0.00733951 8.13% 12.01% -53.18% -40.91% -46.65% -73.23% 187.29M $ 1.37M 313
535

cnntoken

CNN

$ 0.00006382 8.13% 3.84% -35.29% -11.10% -37.37% -47.62% 3044
536

helpico

HELP

$ 0.05469531 48.27% -47.49% -77.38% -93.11% -99.48% -99.28% 1072
537

snowgem

XSG

$ 0.01033913 3.65% -18.69% -54.80% -0.69% -66.62% -88.59% 6.24M $ 64.53K 564
538

poanetwork

POA

$ 0.00829683 9.82% -8.40% -52.46% -33.97% -49.11% -74.11% 176.72M $ 1.46M 307
539

singulardtv

SNGLS

$ 0.00478663 8.13% -3.65% -50.46% -33.33% -46.62% -70.24% 1.00B $ 4.78M 196
540

bnktothefuture

BFT

$ 0.00446752 16.45% -34.00% -70.58% -61.11% -77.86% -82.06% 629.99M $ 2.81M 241
541

celcius

CEL

$ 0.07747971 5.19% 7.67% -53.14% -4.32% 10.19% 0% 1038
542

dvp

DVP

$ 0.00325491 8.13% 1.95% -39.98% -23.15% -88.87% 0% 1682
543

cappasity

CAPP

$ 0.00076586 8.13% -3.80% -54.31% -23.80% -55.79% -75.51% 2141
544

simone

SON

$ 400.88483 0.17% -30.87% -6.61% -60.01% -43.13% 0% 741
545

zeuxcoin

ZUC

$ 0.00587160 -2.47% -32.50% -26.48% 70.38% -75.48% 0% 1526
546

capricoin

CPC

$ 0.01461520 8.13% 25.60% -25.88% -63.58% -87.04% -97.42% 201.38M $ 2.94M 234
547

fibos

FO

$ 0.00931798 1.20% -20.58% -9.12% -11.11% -21.84% 0% 1403
548

nix

NIX

$ 0.04971721 -10.29% 6.82% -50.22% 16.57% -62.35% -70.77% 1084
549

babb

BAX

$ 0.00006382 8.13% 3.70% -67.63% -77.78% -37.36% -68.57% 3028
550

kalkulus

KLKS

$ 0.00306344 15.34% 8.09% -52.92% -0.77% -65.04% -81.47% 1691
551

sentivate

SNTVT

$ 0.00044675 -15.90% -44.02% -67.63% -30.86% -75.64% 0% 2311
552

district0x

DNT

$ 0.00370166 6.30% 0.74% -53.65% -31.25% -49.55% -75.23% 1.00B $ 3.70M 214
553

qubitica

QBIT

$ 22.453864 6.78% -4.16% -50.36% -3.97% -43.84% 23.05% 2.48M $ 55.74M 56
554

litex

LXT

$ 0.00159554 12.64% -7.52% -55.05% -36.51% -94.39% -32.27% 1910
555

gamb

GMB

$ 0.00006382 8.13% 3.91% -35.27% -11.10% -68.68% 0% 3068
556

ampleforth

AMPL

$ 1.1172651 4.26% 47.91% 3.33% 11.05% 21.34% 0% 819
557

jarvis

JAR

$ 0.00134025 -1.27% -12.72% -53.12% -37.78% -86.15% 0% 1964
558

vibe

VIBE

$ 0.00797773 11.71% 2.68% -55.29% -36.87% -57.91% -82.56% 267.00M $ 2.13M 269
559

lukki

LOT

$ 0.00446752 9.70% 10.19% -5.60% -36.50% -56.15% 0% 1596
560

freecash

FCH

$ 0.22063210 -1.94% -29.40% 0% 0% 0% 0% 933
561

covesting

COV

$ 0.12004888 10.12% 36.85% 124.15% 57.15% 3.98% 47.13% 991
562

dentacoin

DCN

$ 0.00006382 8.13% 4.18% -35.29% -11.10% -37.37% 57.15% 325.19B $ 20.75M 103
563

cotrader

COT

$ 0.00006382 8.13% 3.84% -35.29% -11.10% -37.37% 57.15% 3045
564

intervalue

INVE

$ 0.00057439 8.13% 3.92% 16.51% 100.02% 40.95% -88.78% 2227
565

unetwork

UUU

$ 0.00051057 8.13% 3.71% -60.16% 42.23% -37.37% 79.59% 2276
566

marshalliongroup

MLGC

$ 0.25375564 14.77% 39.89% -25.46% 0% 0% 0% 923
567

trias

TRY

$ 0.00082968 17.15% 22.92% 20.21% 65.09% -62.98% 0% 2124
568

havenprotocol

XHV

$ 0.23645992 5.49% -12.99% -40.03% 52.55% 88.24% -7.50% 926
569

wings

WINGS

$ 0.01512577 9.99% 24.23% -22.12% -21.10% -67.52% -65.80% 100.00M $ 1.51M 306
570

localcoinswap

LCS

$ 0.00363784 2.73% -7.47% -38.51% -69.66% -58.96% -89.73% 1656
571

metronome

MET

$ 0.34757374 5.82% -9.78% -53.91% -10.78% -54.50% -60.22% 906
572

travala

AVA

$ 0.11564517 9.28% -2.25% 2.98% 17.91% 5.47% 31.64% 44.30M $ 5.12M 190
573

zenon

ZNN

$ 1.7867563 32.18% 51.92% -4.50% 24.41% 52.48% 0% 799
574

davorcoin

DAV

$ 0.00006382 8.13% 4.18% -67.65% -11.10% -84.34% -96.66% 3053
575

cryptoverificationcoin

CVCC

$ 21.714233 15.60% 34.42% -31.52% -62.09% -67.10% 0% 757
576

quickx

QCX

$ 0.00848830 4.22% 31.69% -4.34% 25.78% -73.97% -93.59% 1423
577

game

GTC

$ 0.00363784 12.07% -15.14% -36.39% 23.59% -33.88% -62.68% 603.56M $ 2.19M 266
578

bitguild

PLAT

$ 0.00006382 8.13% -65.36% -67.63% -70.37% -42.32% -93.17% 3112
579

netboxcoin

NBX

$ 0.02725192 5.42% -19.74% -60.12% -10.06% -9.63% 0% 1185
580

whitecoin

XWC

$ 0.00695658 5.24% 27.75% -39.17% 115.32% -66.70% -76.89% 302.41M $ 2.10M 273
581

telos

TLOS

$ 0.02284821 1.34% -38.49% -45.09% -62.91% -74.63% 0% 1210
582

oasiscity

OSC

$ 0.00223376 -9.89% -71.36% -95.15% -95.15% -95.49% 0% 1804
583

conceal

CCX

$ 0.04493057 6.62% -23.29% -54.81% -55.65% -79.36% -68.33% 1099
584

unification

UND

$ 0.01914655 1.06% 11.53% 9.72% 115.06% -26.89% 0% 1246
585

swyft network

SWYFTT

$ 0.23588552 6.86% -36.94% -9.41% 0% 0% 0% 927
586

phantasma

SOUL

$ 0.01512577 9.99% 6.46% -55.66%