BTC/USD
$ 7,359  -0.06%
BTC/EUR
€ 6,637  -0.04%
BTC/CNY
¥ 51,702  0.03%
BTC/GBP
£ 5,593  -0.22%
BTC/RUB
₽ 479,930  -0.25%
BTC volume
$ 7.50B
Altcoin volume
$ 12.49B
Crypto market cap
$ 193.26B
# nimi pumppu viimeinen hinta % %7d %30d %90d %180d %365d # kolikkoja markkina-arvo MC rank
1

bitcoin

BTC

$ 7,358.559 -0.06% -23.34% -10.32% -37.53% 27.71% 15.05% 18.09M $ 133.14B 1
2

ethereum

ETH

$ 146.97012 -0.18% -20.22% -16.66% -36.68% -15.17% -26.92% 108.86M $ 15.99B 2
3

litecoin

LTC

$ 44.640975 -0.09% -25.94% -21.95% -54.87% -40.55% -13.31% 63.80M $ 2.84B 5
4

eos

EOS

$ 2.6474740 -0.54% -22.42% -12.02% -40.47% -46.04% -50.69% 1.04B $ 2.75B 6
5

ripple

XRP

$ 0.22392096 -0.61% -22.60% -11.91% -31.50% -26.13% -51.31% 43.28B $ 9.69B 3
6

bitcoincash

BCH

$ 208.64708 -0.07% -20.93% -6.64% -39.56% -27.63% -54.93% 18.15M $ 3.78B 4
7

tron

TRX

$ 0.01420201 -1.08% -26.16% -2.03% -39.11% -40.89% -37.98% 66.68B $ 947.01M 14
8

maticnetwork

MATIC

$ 0.02008886 -49.66% 37.92% 49.59% 93.80% 436.38% 0% 470.34M $ 9.44M 167
9

ethereumclassic

ETC

$ 3.7621412 -1.16% -21.92% -19.15% -39.95% -34.19% -58.92% 109.78M $ 413.01M 21
10

neo

NEO

$ 8.6803527 -0.89% -27.99% 17.99% -28.74% -5.64% -46.46% 70.53M $ 612.30M 18
12

zb

ZB

$ 0.19242633 -0.70% -34.01% -35.71% -46.17% -37.53% -11.33% 906
13

cosmos

ATOM

$ 3.7003252 1.22% 16.05% 46.14% 0.05% -22.04% 0% 190.68M $ 705.60M 17
14

dash

DASH

$ 51.131756 -0.41% -29.93% -27.77% -60.57% -57.60% -66.97% 9.20M $ 470.53M 20
15

qtum

QTUM

$ 1.7132591 -1.51% -22.83% 0.10% -45.17% -29.43% -56.34% 89.40M $ 153.17M 32
16

stellarlumens

XLM

$ 0.05415899 -0.33% -15.65% -9.41% -35.06% -44.74% -76.97% 20.26B $ 1.09B 11
17

bitcoinsv

BCHSV

$ 96.840041 0.66% -32.81% 16.18% -37.06% 80.24% 0% 18.15M $ 1.75B 9
18

monero

XMR

$ 54.634562 0.76% -9.47% -5.17% -40.47% -19.06% -48.58% 16.92M $ 924.64M 15
19

zcash

ZEC

$ 30.249566 -2.67% -21.77% -18.82% -54.97% -49.96% -74.49% 8.03M $ 243.00M 28
20

algorand

ALGO

$ 0.28595362 -3.32% 26.74% 23.63% -59.93% 0% 0% 430.28M $ 123.04M 38
21

binancecoin

BNB

$ 15.172982 -1.28% -21.61% -2.88% -45.99% -32.28% 58.19% 99.01M $ 1.50B 10
22

paxosstandard

PAX

$ 1.0032660 0.04% 3.60% 0.00% 0.39% -0.97% 0.30% 109.64M $ 110.00M 40
23

ontology

ONT

$ 0.60399056 -1.79% -34.50% -1.93% -39.06% -43.69% -64.14% 494.85M $ 298.88M 25
24

verge

XVG

$ 0.00412079 -12.55% -4.77% 7.07% -31.40% -44.56% -70.17% 12.79B $ 52.71M 64
25

tether

USDT

$ 1.0051056 0.10% 1.69% -0.98% -1.11% -0.34% 0.68% 2.47B $ 2.48B 7
26

tezos

XTZ

$ 1.4697987 -5.30% 71.85% 59.73% 4.08% 17.38% 12.68% 661.98M $ 972.98M 12
27

vechain

VET

$ 0.00632836 -7.58% 57.59% 84.00% 19.39% 0.76% -39.30% 55.45B $ 350.93M 22
28

omisego

OMG

$ 0.73133670 -0.22% -26.69% -12.47% -53.29% -54.56% -77.54% 140.24M $ 102.56M 44
29

abbccoin

ABBC

$ 0.16564117 -0.76% -43.76% -22.83% 22.28% -14.26% -56.53% 505.08M $ 83.66M 48
30

bat

BAT

$ 0.17932809 -3.08% -23.89% -7.43% -23.34% -48.28% -41.13% 1.50B $ 268.99M 26
31

okb

OKB

$ 2.6974271 0.84% -9.14% 26.48% -16.79% 65.57% 0% 771
32

bitcoindiamond

BCD

$ 0.36969402 -1.33% -36.50% -23.80% -56.67% -61.94% -77.46% 153.75M $ 56.84M 57
33

cardano

ADA

$ 0.03723431 -0.26% -13.02% -6.44% -34.96% -44.49% -48.89% 25.92B $ 965.37M 13
34

ravencoin

RVN

$ 0.02531344 -16.96% -12.94% -16.68% -39.63% -46.62% -46.95% 5.03B $ 127.48M 37
35

gomics

GOM

$ 0.48654795 0.86% 36.61% 55.18% 0% 0% 0% 843
36

beam

BEAM

$ 0.53092006 -4.25% -7.51% -39.54% -54.95% 6.17% 0% 44.65M $ 23.71M 106
37

aeternity

AE

$ 0.16100528 -2.20% -32.22% 0.68% -47.43% -67.16% -86.44% 259.45M $ 41.77M 77
38

zilliqa

ZIL

$ 0.00596043 -4.76% -0.22% 10.29% -42.50% -64.33% -83.33% 6.58B $ 39.22M 79
39

huobitoken

HT

$ 2.7456257 -0.98% -25.21% -13.30% -41.75% 17.95% 79.34% 50.00M $ 137.28M 33
40

nem

XEM

$ 0.03539467 0.36% -17.52% -10.14% -45.37% -33.95% -62.38% 8.99B $ 318.55M 23
41

waykichain

WICC

$ 0.12237284 -5.78% -25.06% -1.36% -26.48% -48.01% -46.19% 175.40M $ 21.46M 112
42

dogecoin

DOGE

$ 0.00213398 -0.06% -17.66% -3.48% -30.32% -15.83% -43.45% 122.39B $ 261.19M 27
43

onerootnetwork

RNT

$ 0.00986046 -2.96% -4.14% -41.83% -66.91% -83.11% -86.55% 284.07M $ 2.80M 270
44

grin

GRIN

$ 1.1670675 -3.83% 16.02% -14.29% -63.21% -43.26% 0% 28.26M $ 32.99M 91
45

tomochain

TOMO

$ 0.31656522 -7.40% 8.26% -0.04% -39.14% -46.75% -18.65% 65.23M $ 20.64M 115
46

foin

FOIN

$ 2,721.923 1.12% 66.81% 88.61% 44.53% 79.20% 264.27% 723
47

iostoken

IOST

$ 0.00551891 -6.30% -10.71% 3.69% -44.88% -49.59% -54.82% 6.79B $ 37.49M 80
48

tierion

TNT

$ 0.06718364 -5.15% -27.76% 95.79% 53.74% 284.82% 86.24% 422.51M $ 28.38M 95
49

hycon

HYC

$ 0.00426796 -1.75% -6.77% -10.13% -37.53% -42.58% -79.40% 1593
50

harmony

ONE

$ 0.00603401 -17.22% 18.37% 22.82% -36.76% 0% 0% 1490
51

seele

SEELE

$ 0.14937875 -4.39% 158.65% 200.99% 448.99% 1765.12% 689.05% 696.70M $ 104.07M 43
52

youchain

YOU

$ 0.04547589 -0.70% -13.49% -14.86% 10.94% 183.90% 633.02% 418.50M $ 19.03M 120
53

bytom

BTM

$ 0.07652901 -0.63% -52.26% 34.28% -35.61% -22.11% -60.43% 987.00M $ 75.53M 51
54

bittorrent

BTT

$ 0.00029434 -0.06% -21.22% -28.11% -58.35% -48.92% 0% 170.42B $ 50.16M 68
55

0x

ZRX

$ 0.22708514 -1.96% -20.60% 3.73% 5.87% -18.87% -72.07% 587.71M $ 133.46M 34
56

enjin

ENJ

$ 0.07387993 -10.81% 11.39% 11.16% -7.76% -48.79% 49.24% 767.10M $ 56.67M 58
57

bancor

BNT

$ 0.25828543 -3.57% -21.56% -26.37% -47.98% -56.74% -80.75% 76.67M $ 19.80M 118
58

fantom

FTM

$ 0.01383409 -5.58% 2.26% 17.09% -41.28% 54.90% -41.70% 1.81B $ 25.09M 104
59

bitcoingold

BTG

$ 5.7409190 -2.09% -28.51% -26.67% -67.66% -68.29% -79.05% 17.51M $ 100.54M 45
60

decentraland

MANA

$ 0.02494551 -6.15% -23.56% -16.54% -40.01% -52.58% -68.26% 1.05B $ 26.19M 102
61

tigercash

TCH

$ 0.01442277 -3.98% -4.27% -21.37% -51.79% -29.88% 0% 1262
62

fetchai

FET

$ 0.05342314 -17.27% 35.39% 53.87% -28.80% -56.90% 0% 81.54M $ 4.35M 234
63

status

SNT

$ 0.01030198 -0.77% -20.13% -16.69% -50.31% -54.27% -73.29% 3.47B $ 35.75M 84
64

cryptocom

MCO

$ 4.1485351 -1.05% 0.44% 44.78% 1.92% -17.46% -5.10% 31.58M $ 131.04M 35
65

irisnet

IRIS

$ 0.02156057 -8.78% 7.65% 25.38% -36.88% -67.99% 0% 2.00B $ 43.27M 75
66

hypercash

HC

$ 1.1864941 -0.53% -28.93% -27.07% -55.92% 4.68% -36.35% 796
67

celernetwork

CELR

$ 0.00573967 -6.08% 33.35% 27.44% -35.03% -36.15% 0% 2.74B $ 15.74M 131
68

truechain

TRUE

$ 0.21413408 -1.68% -34.55% -8.22% -49.54% -68.71% -48.95% 74.00M $ 15.84M 130
69

measurabledata

MDT

$ 0.00838875 -2.62% -38.17% -18.70% 42.44% -0.28% 23.74% 557.64M $ 4.67M 226
70

cryptocomchain

CRO

$ 0.03186256 -0.52% -19.30% -21.87% -46.96% -55.65% 0% 1116
71

elrond

ERD

$ 0.00213398 -12.17% 38.74% 52.99% -17.65% 0% 0% 1795
72

nexo

NEXO

$ 0.09639712 1.10% -0.82% 8.90% 6.42% 12.89% -45.07% 560.00M $ 53.98M 63
73

lambda

LAMB

$ 0.03134746 -3.68% -8.62% -33.19% -84.03% -48.72% 0% 752.67M $ 23.59M 107
74

augur

REP

$ 10.159669 0.32% 19.70% 24.59% -19.51% -51.54% -29.47% 11.00M $ 111.75M 39
75

molecularcoin

MOF

$ 1.5929074 -1.63% 106.87% 224.48% 4363.11% 2904.93% 1276.76% 42.25M $ 67.30M 53
76

waves

WAVES

$ 0.54431264 -4.64% -31.90% -38.97% -61.03% -74.77% -70.65% 100.00M $ 54.43M 62
77

arcblock

ABT

$ 0.13171821 -3.30% -24.17% -9.89% -48.73% -58.02% -26.22% 92.27M $ 12.15M 142
78

insightchain

INB

$ 0.53165592 -0.06% -30.59% 65.25% 71.16% 111.05% 0% 349.90M $ 186.02M 31
79

weshowtoken

WET

$ 0.00478306 1.50% 24.79% -28.77% -59.39% -85.66% 0% 1560
80

planet

PLA

$ 0.30493870 -0.39% -0.07% -1.87% 0% 0% 0% 9.99M $ 3.04M 258
81

valortoken

VALOR

$ 0.26483455 -6.57% -43.10% -54.52% -84.56% -94.10% 0% 888
82

groestlcoin

GRS

$ 0.18756968 -5.09% -7.45% -4.12% -32.24% -48.95% -64.12% 73.97M $ 13.87M 136
83

fnbprotocol

FNB

$ 0.00309059 -12.55% -79.44% -96.71% -97.98% 0% 0% 1669
84

unussedleo

LEO

$ 0.90988587 -0.36% -7.89% -12.40% -31.05% 0% 0% 817
85

trueusd

TUSD

$ 0.99914520 0.12% 3.52% -0.41% -0.21% -2.88% -0.25% 197.66M $ 197.49M 30
86

icon

ICX

$ 0.12818610 -2.96% -20.05% -23.71% -47.15% -62.09% -79.94% 473.40M $ 60.68M 55
87

kyber

KNC

$ 0.19956413 -10.49% 14.32% 8.08% 7.71% -12.71% -53.52% 226.00M $ 45.10M 73
88

walton

WTC

$ 0.47138931 -5.35% -39.07% -34.72% -73.45% -77.06% -86.00% 70.00M $ 32.99M 90
89

aelf

ELF

$ 0.05953074 -2.47% -39.01% -22.57% -48.06% -64.46% -81.44% 250.00M $ 14.88M 133
90

holotoken

HOT

$ 0.00066227 -0.06% -23.15% 1.10% -29.72% -45.27% -35.28% 161.33B $ 106.84M 41
91

egretia

EGT

$ 0.00183963 -0.06% -4.34% -16.96% -97.20% -20.18% 51.39% 1832
92

originsport

ORS

$ 0.00529816 1.35% -79.95% -35.94% -73.54% 4.49% -63.83% 1528
93

kucoinshares

KCS

$ 0.94844473 -2.77% -24.62% -15.52% -47.65% -12.90% -14.10% 91.04M $ 86.34M 47
94

playcoin

PLY

$ 0.00213398 -3.39% -38.14% -54.28% -77.91% -89.11% -98.04% 1796
95

adrenaline

ADN

$ 0.00029434 -0.06% -37.09% -40.21% -37.53% 25.96% -23.31% 2340
96

golem

GNT

$ 0.03436447 -4.36% -22.59% -25.19% -44.43% -54.09% -79.97% 820.00M $ 28.17M 96
97

civic

CVC

$ 0.02788894 -1.36% -34.85% -26.76% -44.42% -60.97% -81.14% 1.00B $ 27.88M 98
98

polymathnetwork

POLY

$ 0.02443041 -0.95% -4.63% -8.48% -51.43% -71.06% -91.67% 348.41M $ 8.51M 173
99

mindol

MIN

$ 2.0345681 -18.97% 678.94% 768.14% 322.21% 83.16% 0% 776
100

binanceusd

BUSD

$ 1.0037075 0.07% 1.28% -0.17% 0% 0% 0% 812
101

ftxtoken

FTT

$ 1.8207284 -0.46% 32.57% 37.49% 0.83% 0% 0% 780
102

swipe

SXP

$ 1.0772195 -0.34% -34.71% -36.82% 0% 0% 0% 61.13M $ 65.85M 54
103

gamexcoin

GXC

$ 0.42539832 -1.81% -26.80% -2.06% -78.08% 0% 0% 726.38M $ 309.00M 24
104

gatechaintoken

GT

$ 0.38205640 1.57% -30.42% -27.54% 0% 0% 0% 861
105

ong

ONG

$ 0.11023122 -2.02% -34.92% -17.26% -53.51% -73.59% -87.50% 950
106

shinechain

SHE

$ 0.00051509 -0.06% -32.94% -42.82% -72.67% -94.77% -63.39% 2202
107

cybermiles

CMT

$ 0.01317182 -6.34% -33.06% -30.36% -67.40% -57.51% -85.64% 800.00M $ 10.53M 151
108

starchain

STC

$ 0.00272266 -9.81% -50.38% -75.73% 15.57% -19.91% -35.50% 1699
109

loomnetwork

LOOM

$ 0.01854356 -8.08% -15.66% -29.23% -62.07% -71.21% -83.87% 606.37M $ 11.24M 146
110

metaverse

ETP

$ 0.43834938 1.68% 10.61% -17.33% -50.07% -23.59% -85.92% 36.33M $ 15.92M 129
111

bandprotocol

BAND

$ 0.30067074 -9.51% -2.74% -36.76% 0% 0% 0% 874
112

pundix

NPXS

$ 0.00014717 -0.05% 53.29% -10.13% -75.01% -74.46% -90.41% 51.17B $ 7.53M 188
113

thetatoken

THETA

$ 0.08182718 -4.36% -16.01% -1.17% -37.58% -9.95% -11.95% 588.08M $ 48.12M 70
114

iota

IOT

$ 0.20324341 0.16% -24.38% -24.40% -30.68% -25.49% -58.05% 2.77B $ 564.92M 19
115

nebulas

NAS

$ 0.41428689 -4.24% -36.17% -14.63% -56.45% -56.85% -71.98% 35.50M $ 14.70M 134
116

hederahashgraph

HBAR

$ 0.02332663 -7.90% -22.20% -39.13% 0% 0% 0% 1175
117

wintoken

WIN

$ 0.00014717 -50.03% -89.07% -91.01% -75.01% -81.76% -61.65% 2569
118

aion

AION

$ 0.05945716 -6.54% -25.36% -15.84% -42.64% -70.12% -86.07% 167.48M $ 9.95M 160
119

karatgoldcoin

KBC

$ 0.03046443 -1.72% 39.13% 24.01% -8.29% -25.53% 125.75% 1131
120

nuls

NULS

$ 0.29000082 -3.60% -23.40% -22.78% -46.00% -58.19% -74.24% 92.30M $ 26.76M 101
121

mixin

XIN

$ 215.81662 0.79% 20.08% 17.77% -7.26% 21.73% 55.05% 728
122

axe

AXE

$ 0.47631955 -0.12% -25.95% -53.30% -69.02% 0% 0% 846
123

swftcoin

SWFTC

$ 0.00080944 -8.39% -29.93% -23.97% -50.92% -72.45% -65.80% 1.75B $ 1.41M 341
124

moviebloc

MBL

$ 0.00257549 6.00% 78.51% 57.26% 15.08% 0% 0% 3.79B $ 9.77M 163
125

dragontoken

DT

$ 1.8999801 -0.31% -19.11% -31.26% -59.93% 20.33% 0% 777
126

vollar

VOLLAR

$ 0.78162618 13.01% 8.54% -36.54% -71.79% -85.98% 0% 822
127

cortex

CTXC

$ 0.06953838 -11.82% -16.59% -24.78% -53.00% -50.72% -76.56% 149.79M $ 10.41M 153
128

fairgame

FAIR

$ 0.00169246 4.48% -44.90% -42.70% -75.65% -51.04% -66.92% 1860
129

newton

NEW

$ 0.00242832 -0.06% -33.31% -10.14% -1.83% -37.10% 0% 1745
130

populous

PPT

$ 0.53040496 -4.22% -9.86% 15.19% -29.02% -48.89% -85.92% 41.25M $ 21.88M 110
131

airswap

AST

$ 0.02340021 -3.11% -2.86% -11.98% -32.66% -41.73% -77.64% 150.00M $ 3.51M 249
132

bitmaxtoken

BTMX

$ 0.04974386 -0.79% -28.46% -20.38% -56.51% -39.67% 0% 1048
133

omnitude

ECOM

$ 0.02884555 -6.27% -29.01% -90.30% -56.27% -55.46% -65.09% 1142
134

selfkey

KEY

$ 0.00191322 -13.38% 42.04% 55.74% 1.52% -29.35% -75.07% 1822
135

quarkchain

QKC

$ 0.00367927 -9.14% -29.15% -30.88% -79.04% -85.15% -91.95% 357.43M $ 1.31M 346
136

dimensionchain

EON

$ 0.32252566 -0.76% 1.16% 5.14% 0% 0% 0% 871
137

echoin

EC

$ 0.00743214 -3.87% -71.01% -85.30% 0% 0% 0% 1418
138

silverway

SLV

$ 0.32546908 1.90% -63.53% -65.80% -50.12% 0% 0% 869
139

cocosbcx

COCOS

$ 0.00073585 -0.06% -23.41% -10.14% 0% 0% 0% 2089
140

mixmarveltoken

MIX

$ 0.00257549 -5.46% -67.33% -92.95% -95.52% 0% 0% 1718
141

polkadot

DOT

$ 77.755617 0.29% -18.35% -26.07% -48.63% 0% 0% 732
142

dmarket

DMT

$ 0.12965781 3.10% 64.85% 127.83% -1.54% -34.07% -68.81% 934
143

chiliz

CHZ

$ 0.00875668 -7.09% -15.63% 94.44% -16.47% 0% 0% 1378
144

noizchain

NOIZ

$ 0.30265755 -1.28% -32.43% -26.20% -50.19% 0% 0% 873
145

bitztoken

BZ

$ 0.16431663 0.71% -38.25% -40.13% -16.02% 71.46% 43.05% 112.64M $ 18.50M 122
146

coni

CONI

$ 0.01228879 -0.06% -29.79% -45.82% -59.09% -60.58% -56.73% 1285
147

zip

ZIP

$ 0.00007358 -0.05% -61.81% -55.07% -87.51% -84.04% -93.94% 16.19B $ 1.19M 352
148

lightningbitcoin

LBTC

$ 1.7199897 -0.76% -12.12% -19.07% -56.87% -75.33% -57.17% 782
149

iotchain

ITC

$ 0.10198963 -0.49% -28.54% -15.04% -59.39% -17.63% -52.96% 71.41M $ 7.28M 192
150

dock

DOCK

$ 0.00897744 -6.21% -15.55% -26.91% 17.25% -28.86% -69.42% 228.55M $ 2.05M 305
151

powerledger

POWR

$ 0.03900036 -1.54% -13.67% -17.88% -46.08% -65.09% -75.99% 345.46M $ 13.47M 137
152

vite

VITE

$ 0.02016245 1.42% 86.06% 66.03% -24.92% -20.65% -41.73% 162.29M $ 3.27M 254
153

aurora

AOA

$ 0.00478306 -0.06% -31.86% -31.42% -79.59% -72.42% -82.65% 1556
154

gifto

GTO

$ 0.01089066 5.65% -16.94% -22.22% -47.17% -60.70% -84.03% 1.00B $ 10.89M 149
155

elastos

ELA

$ 1.5301389 -3.97% -30.65% -23.51% -53.00% -50.25% -74.25% 5.05M $ 7.72M 183
156

dusk network

DUSK

$ 0.04709478 -7.70% -7.79% -21.54% -54.87% 0% 0% 1060
157

steem

STEEM

$ 0.13083518 1.25% -16.56% -12.70% -42.72% -63.09% -83.73% 252.01M $ 32.97M 92
158

ultiledger

ULT

$ 0.02457758 -0.36% -3.21% -10.15% -19.75% 255.46% 0% 1163
159

quant

QNT

$ 4.5227178 -2.15% -25.65% -26.83% -51.68% 98.58% 53.78% 12.07M $ 54.60M 61
160

arpa chain

ARPA

$ 0.00993405 -9.45% -22.25% 13.38% -63.17% 0% 0% 1340
161

videocoin

VID

$ 0.07181954 12.12% -64.13% -65.59% 0% 0% 0% 999
162

blockmason

BCPT

$ 0.02501910 -10.11% -12.53% -17.64% -35.64% -46.73% -78.68% 45.16M $ 1.13M 359
163

ripio

RCN

$ 0.04451928 -7.12% 23.18% 11.85% 140.73% 74.02% 30.58% 485.14M $ 21.59M 111
164

aidoskuneen

ADK

$ 1.2401380 -3.08% -60.18% -62.57% -54.50% 20.71% 0% 795
165

coti

COTI

$ 0.01103783 -1.37% 10.35% -8.30% -82.48% 0% 0% 1309
166

loopring

LRC

$ 0.02347380 -4.55% -30.62% -28.87% -42.24% -60.98% -79.97% 286.17M $ 6.71M 196
167

bitcoinhd

BHD

$ 3.3988450 15.67% -43.50% -72.15% -76.90% 0% 0% 766
168

hpb

HPB

$ 0.08513853 0.99% -54.22% -58.04% -78.54% -74.24% -87.80% 977
169

fusion

FSN

$ 0.23032291 -2.03% -18.79% -11.58% -80.70% -67.71% -76.36% 27.58M $ 6.35M 201
170

nano

NANO

$ 0.79325271 -2.54% -7.31% 7.84% -31.82% -45.10% -59.58% 133.24M $ 105.69M 42
171

decred

DCR

$ 19.322768 -2.12% 23.01% 14.66% -34.06% -25.70% -54.09% 10.78M $ 208.43M 29
172

metal

MTL

$ 0.28808760 -3.96% -9.51% -34.63% -17.51% -37.93% -55.62% 66.58M $ 19.18M 119
173

educare

EKT

$ 0.10706704 -9.17% -23.55% -35.34% -21.84% 102.86% 566.94% 350.00M $ 37.47M 81
174

bdttoken

BDT

$ 0.05967791 0.07% 5.46% 100.77% 83.99% 3484.28% 0% 1021
175

syscoin

SYS

$ 0.02170775 -6.40% -9.43% -11.35% -29.12% -65.31% -76.72% 572.36M $ 12.42M 139
176

coinextoken

CET

$ 0.01456994 -1.55% -39.53% -14.04% -19.68% -26.49% 6.95% 1261
177

gochain

GO

$ 0.01309823 -3.84% 51.62% 26.95% 9.02% -38.06% -80.81% 1276
178

perlin

PERL

$ 0.02354739 -13.80% -12.09% -28.47% 0% 0% 0% 1174
179

datacoin

DATA

$ 0.01523221 -12.71% 22.07% 31.00% 20.86% -16.34% -64.98% 1255
180

nkn

NKN

$ 0.02030962 -3.55% -23.45% -3.11% -54.02% -54.10% -63.03% 149.93M $ 3.04M 259
181

komodo

KMD

$ 0.59825088 -6.46% 11.54% -2.16% -40.53% -44.36% -54.34% 100.17M $ 59.93M 56
182

iotex

IOTX

$ 0.00367927 -5.72% -8.61% -0.15% -36.25% -61.06% -81.74% 1.14B $ 4.19M 236
183

bitshares

BTS

$ 0.01957376 -1.54% -34.01% -29.49% -57.06% -66.00% -79.77% 2.49B $ 48.89M 69
184

mithril

MITH

$ 0.00897744 -7.63% -30.03% -33.15% -67.84% -76.32% -96.55% 304.63M $ 2.73M 274
185

republictoken

REN

$ 0.03480598 -5.27% -32.43% -16.50% -75.04% 34.84% -18.65% 520.32M $ 18.11M 124
186

pivx

PIVX

$ 0.22988139 -4.11% -5.30% -18.91% -54.05% -65.89% -83.22% 49.33M $ 11.34M 144
187

gaps

GAP

$ 6.9980636 0.78% 3.98% 19.35% 0% 0% 0% 758
188

prochain

PRA

$ 0.06424022 1.93% 7.83% -18.54% -47.66% 182.25% 26.80% 49.56M $ 3.18M 256
189

tmtg

TMTG

$ 0.00117736 14.22% 79.94% 79.70% -23.11% -68.07% -97.16% 1967
190

tripio

TRIO

$ 0.00132454 -0.06% -27.58% -40.10% -51.11% -48.92% -66.60% 3.34B $ 4.42M 230
191

bumo

BU

$ 0.00765290 -1.01% -15.55% -43.70% -55.80% -75.32% -96.86% 1411
192

zcoin

XZC

$ 3.4716212 -0.38% -31.65% -35.79% -60.56% -46.64% -65.68% 7.71M $ 26.79M 100
193

sero

SERO

$ 0.04981744 -1.37% -44.52% -50.17% -79.89% 0% 0% 1047
194

digitex

DGTX

$ 0.03914753 -1.54% -8.45% 8.90% -3.67% 21.75% -59.78% 1086
195

storj

STORJ

$ 0.11869356 -0.92% -15.60% -15.10% -34.14% -51.76% -63.99% 102.97M $ 12.22M 140
196

wholenetwork

NODE

$ 0.00603401 -2.44% -51.52% -37.68% 0% 0% 0% 1489
197

quantumresistant

QRL

$ 0.09720657 0.25% -30.87% -22.77% -55.66% -51.23% -67.38% 52.00M $ 5.05M 220
198

vsystems

VSYS

$ 0.04805139 -3.32% -35.12% -41.79% -78.43% -60.57% 0% 1055
199

endorprotocol

EDR

$ 0.00301700 -2.44% -15.05% -14.49% -71.85% -84.69% -95.68% 1671
200

internetnodetoken

INT

$ 0.01846998 -0.06% -16.43% -20.58% -57.73% -12.89% -52.97% 150.00M $ 2.77M 271
201

bolt

BOLT

$ 0.01074349 -0.06% 9.48% 52.56% 40.32% -45.96% 0% 1324
202

insolar

INS

$ 0.17506012 -5.95% -12.23% -8.36% -33.05% -43.31% -63.03% 28.08M $ 4.91M 223
203

wink

WIN

$ 0.00007358 -0.05% -21.31% -10.14% 0% 0% 0% 2991
204

aeron

ARN

$ 0.15151273 -6.89% -13.69% -25.09% -45.15% -64.47% -79.31% 12.00M $ 1.81M 316
205

capricoin

CPC

$ 0.04584382 11.58% -56.97% -53.38% -73.36% -81.09% -91.82% 201.37M $ 9.23M 170
206

iexec

RLC

$ 0.53283329 -5.83% 10.37% 133.48% 74.25% -9.22% 14.66% 86.99M $ 46.35M 72
207

utrust

UTK

$ 0.01442277 1.50% -29.25% -25.05% -57.19% -65.19% -61.58% 450.00M $ 6.49M 200
208

lisk

LSK

$ 0.66425716 -1.76% -13.99% -23.06% -55.95% -61.54% -76.00% 116.21M $ 77.19M 50
209

viacoin

VIA

$ 0.19882827 -7.20% -1.59% 0.17% -35.77% -68.70% -75.43% 23.16M $ 4.60M 227
210

velas

VLX

$ 0.02332663 0.58% -4.37% 22.01% 0% 0% 0% 1176
211

wanchain

WAN

$ 0.17859223 -4.54% -22.47% -14.10% -31.95% -48.47% -83.27% 106.15M $ 18.95M 121
212

horizen

ZEN

$ 6.3340272 4.85% 32.85% 79.98% -15.82% -31.69% -55.45% 7.94M $ 50.32M 67
213

moeda

MDA

$ 0.52105959 -3.00% -32.92% -45.42% -29.37% -46.28% -60.92% 839
214

exchangeunion

XUC

$ 1.4046018 -7.05% 21.85% 16.95% -15.29% -46.13% -63.69% 24.79M $ 34.83M 87
215

contentos

COS

$ 0.01184728 -4.22% -30.01% -35.12% 0% 0% 0% 1292
216

yobittoken

YO

$ 1,027.891 -0.41% -7.98% 9.27% 0% 0% 0% 726
217

ignis

IGNIS

$ 0.02693232 -3.23% 12.78% 7.49% -31.54% 41.21% -30.18% 1150
218

etherparty

FUEL

$ 0.00331135 -19.69% -6.76% -17.64% -12.15% -61.43% -87.99% 484.09M $ 1.60M 332
219

enigma

ENG

$ 0.45475897 -7.19% 53.67% 13.04% -5.88% 5.73% -28.63% 74.83M $ 34.03M 88
220

wabi

WABI

$ 0.14385983 -10.58% -7.83% 15.20% 9.54% -56.96% -49.63% 45.24M $ 6.50M 198
221

kcash

KCASH

$ 0.00470947 1.53% -36.35% -33.89% -66.96% -81.76% -70.66% 1566
222

conun

CON

$ 0.00242832 9.94% -47.35% -60.98% -76.30% -94.22% 0% 1742
223

mircoin

MIR

$ 0.00331135 2.21% -6.76% 152.75% -12.15% -52.11% -91.96% 1655
224

thetafuel

TFUEL

$ 0.00264908 -5.32% -16.73% -21.11% -59.11% -65.69% 0% 3.83B $ 10.16M 157
225

fatcoin

FAT

$ 0.01618883 0.40% -24.14% -7.37% -36.28% -46.28% 0% 1243
226

mainframe

MFT

$ 0.00103019 -6.72% 9.62% 14.37% -32.72% -66.89% -89.81% 2.16B $ 2.22M 298
227

district0x

DNT

$ 0.00596043 -8.01% -2.97% -18.21% -35.13% -63.32% -80.42% 1.00B $ 5.96M 207
228

wirex token

WXT

$ 0.00986046 -0.06% -26.70% -31.19% -54.26% 0% 0% 1343
229

gas

GAS

$ 1.0454305 -1.77% -33.18% -17.96% -49.53% -58.77% -79.47% 9.13M $ 9.55M 165
230

stakenet

XSN

$ 0.05239294 0.36% -12.77% 15.70% -47.42% -55.69% -72.58% 1040
231

eminer

EM

$ 0.00426796 -1.75% -74.36% -84.98% 0% 0% 0% 1592
232

apis

APIS

$ 0.00051509 -12.55% 33.91% 25.81% -56.27% -77.08% -85.09% 4.41B $ 2.27M 296
233

know

KNOW

$ 0.00169246 -8.05% 6.52% -10.14% -48.68% -80.93% 0% 1863
234

glitzkoin

GTN

$ 0.24496644 6.91% 40.63% 92.26% -3.50% 0% 0% 893
235

reserverights

RSR

$ 0.00154529 -0.06% -15.29% -27.43% -45.34% 0% 0% 1892
236

storm

STORM

$ 0.00132454 -5.32% 5.85% 7.82% -29.72% -51.09% -86.46% 4.09B $ 5.41M 216
237

roobee

ROOBEE

$ 0.00360569 -0.06% -25.82% 0% 0% 0% 0% 1632
238

biboxtoken

BIX

$ 0.09992923 -0.50% -36.97% -32.08% -63.51% -65.58% -71.02% 105.37M $ 10.53M 152
239

qunqun

QUN

$ 0.00448872 -3.23% -28.81% -33.96% -59.89% -47.00% -40.01% 1582
240

bitforextoken

BF

$ 0.00765290 -1.01% -44.44% -24.02% 0% 0% 0% 1410
241

wepower

WPR

$ 0.00676987 -13.26% -15.11% -16.49% 0.83% -36.83% -81.84% 355.69M $ 2.40M 289
242

verasity

VRA

$ 0.00073585 -9.14% 293.63% 124.66% 4.12% 41.90% 0% 2109
243

constellation

DAG

$ 0.01618883 -3.14% 24.64% 119.66% 358.13% 868.83% 155.68% 1242
244

chromia

CHR

$ 0.01604165 -4.44% -32.65% -44.03% -68.69% 0% 0% 115.29M $ 1.84M 314
245

linkeye

LET

$ 0.00286983 -0.06% -33.61% -25.43% -54.88% -45.27% -68.40% 600.00M $ 1.72M 324
246

gonetwork

GOT

$ 0.01199445 40.44% 127.20% 152.55% 19.80% -9.88% -80.44% 51.76M $ 620.92K 408
247

safeinsure

SINS

$ 0.05371748 -12.73% -86.15% -83.79% -87.47% -98.71% -98.88% 1038
248

metahash

MHC

$ 0.00353210 -0.06% -0.61% -15.42% -64.72% -91.00% 0% 1639
249

ofcoin

OF

$ 0.00007358 -0.05% -61.73% -10.14% -37.53% -57.43% -90.41% 2944
250

beldex

BDX

$ 0.06784591 -1.13% -10.43% -0.42% -13.39% 0% 0% 1007
251

stratis

STRAT

$ 0.28197999 -4.45% -12.24% -18.99% -46.72% -65.52% -82.67% 99.59M $ 28.08M 97
252

timenewbank

TNB

$ 0.00206039 -0.06% -23.49% -26.00% -45.34% -57.93% -81.16% 1.13B $ 2.33M 292
253

siacoin

SC

$ 0.00147171 -0.06% -27.16% -14.43% -45.68% -44.47% -77.22% 30.40B $ 44.73M 74
254

vid

VIDT

$ 0.07704411 0.23% -18.38% -30.08% -66.70% 4.38% 0% 987
255

ipchain

IPC

$ 0.03598335 0.77% -55.58% -72.76% -90.79% -50.59% -78.62% 1100
256

digibyte

DGB

$ 0.00654911 -5.37% -20.66% -11.13% -33.01% -37.89% -70.66% 8.60B $ 56.33M 59
257

funfair

FUN

$ 0.00323776 -6.44% -6.54% -16.04% 14.53% -42.66% -76.67% 10.99B $ 35.61M 85
258

ankrnetwork

ANKR

$ 0.00176605 -4.06% -12.08% -17.05% -71.17% -77.30% 0% 1843
259

xensor

XSR

$ 0.03789658 -8.74% -44.30% 0% 0% 0% 0% 1090
260

huobipooltoken

HPT

$ 0.00500382 -1.51% -29.51% -24.56% -61.38% -21.76% 0% 1549
261

viberate

VIB

$ 0.02030962 -8.66% -16.19% -11.42% -7.80% -52.75% -60.89% 184.60M $ 3.74M 243
262

cai

CAI

$ 0.00007358 -0.05% -23.53% -10.14% -37.53% 27.72% -61.65% 2886
263

ethos

BQX

$ 0.02443041 -7.06% -44.18% -59.49% -77.55% -80.84% -93.66% 222.29M $ 5.43M 215
264

mobilego

MGO

$ 0.01420201 -0.06% -20.64% 8.40% -65.65% -77.77% -97.90% 98.02M $ 1.39M 343
265

eidoo

EDO

$ 0.22855685 -4.98% -20.52% -50.31% -56.49% -61.70% -82.13% 10.70M $ 2.44M 284
266

dero

DERO

$ 0.32855968 0.73% -34.68% -23.66% -74.98% -70.77% -83.56% 867
267

insureum

ISR

$ 0.00662270 38.38% -31.91% -27.79% -28.83% -39.51% -79.78% 1455
268

airbloc

ABL

$ 0.00485664 8.13% -33.40% -42.42% -64.15% -72.36% -79.08% 152.77M $ 741.97K 395
269

genesisvision

GVT

$ 1.0805309 -3.95% 0.70% -6.84% -35.32% -67.87% -90.59% 3.72M $ 4.02M 239
270

ltonetwork

LTO

$ 0.02612288 -3.33% -3.21% 2.58% -67.81% -70.35% 0% 1155
271

edinar

EDR

$ 0.01066991 -0.06% 61.10% 58.58% -65.16% 24.28% -36.33% 1325
272

evencoin

EVN

$ 0.01177369 -4.82% -44.59% -17.84% -67.86% -95.30% -78.06% 1293
273

platincoin

PLC

$ 5.8098770 -0.18% -23.01% -17.84% -80.45% -70.09% 27.55% 760
274

raidennetwork

RDN

$ 0.12575778 -4.63% -16.49% -37.32% -46.30% -58.99% -77.02% 50.00M $ 6.28M 202
275

bidipass

BDP

$ 0.01751337 0.36% -37.30% -49.90% 0% 0% 0% 1225
276

paxgold

PAXG

$ 1,484.425 0.21% 1.41% -0.74% 0% 0% 0% 725
277

contentvaluenetwork

CVNT

$ 0.00625477 -6.65% -61.38% -63.45% -81.30% -66.90% 0% 1478
278

canonchain

CZR

$ 0.00272266 -14.00% -8.43% -30.73% -70.37% -82.10% -56.11% 1697
279

energi

NRG

$ 2.2767383 -4.02% -20.94% -14.63% -69.05% 26.64% 123.56% 775
280

alpcoin

ALP

$ 0.26041941 -0.09% 4.64% 0% 0% 0% 0% 890
281

simone

SON

$ 2,397.136 138.73% 220.00% 233.29% 0% 0% 0% 724
282

appcoins

APPC

$ 0.03377578 -2.40% -21.27% -10.51% -28.49% -55.08% -73.10% 98.00M $ 3.31M 253
283

skrumblenetwork

SKM

$ 0.00198681 3.79% -13.56% -21.74% -58.86% -36.15% -67.30% 1810
284

hydrogen

HYDRO

$ 0.00058868 -0.06% -9.92% -10.13% -16.70% -59.13% -88.49% 2155
285

chainium

CHX

$ 0.02487193 -10.87% -7.17% -26.10% -81.28% -88.41% -62.89% 1160
286

maidsafecoin

MAID

$ 0.11295388 -0.51% -17.28% -28.31% -36.33% -14.88% -47.92% 452.55M $ 51.11M 66
287

everex

EVX

$ 0.26748363 -4.09% -22.09% -25.93% -46.84% -64.16% -50.08% 16.50M $ 4.41M 231
288

riftoken

RIF

$ 0.06534400 -4.26% -39.76% -36.93% -53.46% -10.14% 0% 536.98M $ 35.08M 86
289

ark

ARK

$ 0.17572240 -4.69% -9.90% -2.25% -42.73% -64.38% -78.64% 125.53M $ 22.05M 109
290

projectpai

PAI

$ 0.01125859 -1.35% -52.79% -38.07% -65.62% -70.48% -92.63% 1305
291

poanetwork

POA

$ 0.01353974 -12.85% -17.93% -25.85% -21.80% -54.46% -87.20% 176.72M $ 2.39M 290
292

dai

DAI

$ 1.0143774 0.99% -0.08% 0.48% 0.71% 1.60% 1.35% 811
293

centrality

CENNZ

$ 0.13407295 0.11% 12.89% 45.80% 477.78% 316.96% 214.76% 930
294

matrixainetwork

MAN

$ 0.04157586 -15.59% -49.04% -38.01% -21.04% -66.92% -82.07% 1077
295

fabrk

FAB

$ 0.00875668 9.11% 61.67% 109.68% 0% 0% 0% 4.79B $ 41.98M 76
296

achain

ACT

$ 0.00596043 -3.63% -41.41% -35.14% -59.19% -55.02% -78.73% 300.00M $ 1.78M 321
297

boscoin

BOS

$ 0.00426796 -0.06% -21.99% -22.21% -45.92% -64.39% -92.66% 1591
298

minebee

MB

$ 0.02685874 -0.33% -2.17% -42.56% 0% 0% 0% 1151
299

ubex

UBEX

$ 0.00022075 -0.06% -40.93% -55.16% -68.77% -57.43% -84.31% 2436
300

cindicator

CND

$ 0.00860951 -5.70% 14.99% 1.10% -12.99% -47.76% -65.83% 1.44B $ 12.44M 138
301

quadrantprotocol

EQUAD

$ 0.00044151 -0.06% -42.59% -22.97% -81.26% -87.23% 0% 2235
302

cic

CIC

$ 0.00014717 -0.05% -80.87% -74.32% -82.15% -81.76% -82.30% 2536
303

edcblockchain

EDC

$ 0.00647553 -1.18% -18.54% 12.97% 40.96% 27.70% 0% 1465
304

amber

AMB

$ 0.01950018 -10.53% -29.45% 1.56% -33.51% -49.86% -89.47% 144.59M $ 2.81M 269
305

credits

CS

$ 0.06946480 -4.32% -25.42% -19.82% 27.92% 1.31% -59.59% 126.19M $ 8.76M 172
306

hedgetrade

HEDG

$ 1.1293181 -5.82% 41.38% 42.35% 22.63% 1501.11% 0% 799
307

apollocurrency

APL

$ 0.00066227 -0.06% -37.06% -19.29% -62.52% -52.11% -50.70% 2123
308

factom

FCT

$ 3.0680778 1.69% 15.58% -13.50% -24.59% -65.63% -33.59% 8.75M $ 26.86M 99
309

tratok

TRAT

$ 0.00250191 25.85% -23.44% -41.25% -71.68% 0% 0% 1733
310

zelcash

ZEL

$ 0.03590977 -1.07% -26.21% -32.57% -75.94% -59.66% -50.49% 1101
311

monetha

MTH

$ 0.01111142 -9.09% -25.49% -29.69% -17.25% -44.59% -74.53% 216.86M $ 2.40M 288
312

ocean

OCEAN

$ 0.03017009 -6.87% 32.95% -9.70% 71.90% 4.30% 0% 314.11M $ 9.47M 166
313

vidy

VIDY

$ 0.00125095 6.19% -27.35% -36.48% 0% 0% 0% 5.92B $ 7.40M 191
314

yoyow

YOYOW

$ 0.01140576 -9.94% -16.63% -25.91% -24.35% -41.43% -71.42% 211.43M $ 2.41M 287
315

imagecoin

IMG

$ 0.11552938 2.96% 5.46% -53.17% -68.70% 0% 0% 945
316

ruff

RUFF

$ 0.00544533 -0.06% -32.71% -36.68% -67.21% -49.19% -74.59% 921.80M $ 5.01M 221
317

terra

LUNA

$ 0.25637221 -3.41% -43.47% -64.02% -79.04% 0% 0% 891
318

thundertoken

TT

$ 0.00537174 -4.00% -23.25% 17.13% -13.95% 0% 0% 1524
319

yottachain

YTA

$ 0.08741968 -0.81% -8.28% 9.16% 0% 0% 0% 974
320

bitcapitalvendor

BCV

$ 0.00787365 -0.06% -76.49% -79.14% -66.58% -55.78% 75.84% 1400
321

tokenpay

TPAY

$ 0.10014999 3.75% -35.76% -40.22% -84.05% -91.59% -93.50% 959
322

monacoin

MONA

$ 0.89744991 -0.43% -19.33% -24.22% -54.41% -10.52% -25.31% 19.87M $ 17.83M 125
323

odyssey

OCN

$ 0.00051509 -0.06% -33.03% -42.82% -70.85% -77.65% -94.97% 2.00B $ 1.03M 370
324

xinfin

XDCE

$ 0.00110378 15.32% 15.26% -25.11% 87.41% 112.85% -17.82% 1986
325

quickx

QCX

$ 0.00669628 -4.27% -9.24% -32.42% -90.56% -93.34% 0% 1454
326

acuteangelcloud

AAC

$ 0.00125095 -5.61% -40.75% -43.53% -67.82% -68.07% -85.62% 1946
327

cube

AUTO

$ 0.00044151 -0.06% -5.55% -32.60% -62.52% -77.47% -78.43% 2229
328

lightchain

LIGHT

$ 0.00007358 -0.05% -21.43% -10.14% -37.53% 39.99% 15.06% 2931
329

maker

MKR

$ 497.66652 1.51% -1.46% 10.68% -17.25% -8.49% -20.82% 727
330

dent

DENT

$ 0.00014717 -0.05% -23.34% -10.13% -75.01% -80.35% -94.39% 10.61B $ 1.56M 334
331

menapay

MPAY

$ 0.01147935 -0.06% -72.50% -56.33% -81.00% 0% 0% 1302
332

singularitynet

AGI

$ 0.01927942 -3.02% -9.33% -12.16% -42.16% -50.58% -68.96% 539.67M $ 10.40M 154
333

hyperquant

HQT

$ 0.00073585 -0.06% 27.64% 28.38% -55.38% -73.40% 0% 2096
334

sonm

SNM

$ 0.01464353 -9.19% 14.43% 11.06% 15.11% -39.05% -79.32% 359.60M $ 5.26M 218
335

mesg

MESG

$ 0.00890385 -0.06% -54.01% -71.46% -73.00% -76.26% 0% 1372
336

datx

DATX

$ 0.00022075 49.92% -40.97% -55.07% -68.77% -70.53% -90.92% 1.39B $ 307.13K 461
337

ardor

ARDR

$ 0.04760987 -0.82% -11.42% -13.91% -29.71% -30.91% -56.45% 998.99M $ 47.56M 71
338

aidoc

AIDOC

$ 0.00316418 2.32% -0.10% 1.48% -29.31% -36.15% -67.66% 1666
339

stpt

STPT

$ 0.01081708 -0.73% 28.68% 15.88% -47.82% 0% 0% 1320
340

adex

ADX

$ 0.07800073 -2.00% -0.40% 11.84% -20.79% -44.52% -66.24% 100.00M $ 7.80M 180
341

drep

DREP

$ 0.00169246 -0.06% -29.54% -35.41% -48.68% 0% 0% 1858
342

spacechain

SPC

$ 0.00522457 26.71% 126.26% 127.84% 16.72% -37.03% -62.87% 1531
343

thorchain

RUNE

$ 0.10677269 0.85% 488.15% 1024.09% 0% 0% 0% 952
344

babb

BAX

$ 0.00029434 -0.06% 214.84% 259.48% 149.89% 155.44% -53.98% 2342
345

himutualsociety

HMC

$ 0.00949254 23.97% -6.85% 1.69% -31.12% 145.86% -30.32% 1356
346

cwvchain

CWV

$ 0.00073585 -9.14% -63.53% -55.07% -63.25% -80.65% 0% 2091
347

tera

TERA

$ 0.00353210 2.07% -36.58% -40.92% -68.10% 0% 0% 1640
348

morpheuslabs

MITX

$ 0.00728497 4.15% -12.55% 12.61% -70.27% -51.00% -51.11% 1423
349

titaniumblockchain

BAR

$ 0.00603401 3.74% -50.60% -51.84% 17621.03% 17621.03% 3121.06% 1486
350

coindash

CDT

$ 0.00846234 -10.21% -34.70% -21.11% -47.56% -9.35% -62.30% 1.00B $ 8.46M 174
351

bihu

KEY

$ 0.00169246 -11.59% 29.31% 37.79% 2.63% -50.22% 1.76% 1862
352

pivot token

PVT

$ 0.00051509 -12.55% 7.32% -21.37% -60.25% 0% 0% 2199
353

1irstcoin

FST

$ 1.8606118 -3.09% 102.99% 106.39% -48.79% 122.42% 0% 779
354

suncontract

SNC

$ 0.01523221 -1.01% -26.40% -29.55% -52.98% -62.45% -51.69% 107.71M $ 1.64M 331
355

qlcchain

QLC

$ 0.01427560 -11.47% -22.81% -15.78% -16.99% -57.36% -73.89% 240.00M $ 3.42M 250
356

vestchain

VEST

$ 0.00515099 -5.46% 5.92% 79.73% -47.31% -49.21% 0% 1539
357

bitkan

KAN

$ 0.00183963 -7.46% -36.09% -22.53% -57.79% -56.86% -48.64% 1834
358

six

SIX

$ 0.01302465 -18.48% -41.97% -34.82% 15.18% -27.78% -30.97% 273.77M $ 3.56M 245
359

linktoken

LTK

$ 0.04157586 -1.28% -19.32% -14.67% 0% 0% 0% 1076
360

pledgecoin

PLG

$ 0.00095661 -60.63% -85.29% -80.85% 0% 0% 0% 2020
361

mxtoken

MX

$ 0.05776469 -0.56% -71.43% -60.50% 0% 0% 0% 1028
362

aergro

AERGO

$ 0.03090594 -9.14% -37.26% -34.59% -73.36% -83.19% 0% 1126
363

botxcoin

BOTX

$ 0.02538703 -0.06% 46.38% 89.04% 105.26% 101.19% 0% 1157
364

genaronetwork

GNX

$ 0.00713780 0.98% -46.50% -44.48% -71.14% -66.34% -85.18% 1430
365

merculet

MVP

$ 0.00014717 -0.05% -78.12% -77.53% -91.67% -63.51% -87.89% 2557
366

snetwork

SNET

$ 0.02384173 -1.88% -13.90% 3.97% 132.65% 135.10% 8.05% 1171
367

daex

DAX

$ 0.00257549 -7.95% -27.32% -30.11% -66.87% -66.40% -82.34% 370.30M $ 953.70K 378
368

bitmart

BMX

$ 0.01471711 -0.56% -36.69% -41.26% -39.05% -40.33% -43.88% 111.95M $ 1.64M 330
369

tesra

TSR

$ 0.04319474 -6.28% -37.89% 0% 0% 0% 0% 1072
370

gosama

GOS

$ 0.11229161 -4.38% -22.44% -17.39% -39.93% 0% 0% 947
371

origo

OGO

$ 0.01280389 -1.19% -36.30% -40.99% -66.76% 0% 0% 391.30M $ 5.01M 222
372

revain

R

$ 0.04054566 -1.66% -9.50% -16.65% -57.71% -57.71% -77.82% 184.45M $ 7.47M 189
373

delta

DLT

$ 0.03885319 -8.07% -3.16% -17.34% -34.29% -61.31% -60.55% 85.97M $ 3.34M 251
374

bobsrepair

BOB

$ 0.00095661 -0.06% -7.46% 6.20% -57.26% -68.07% -96.47% 78.28M $ 74.88K 554
375

nasdacoin

NSD

$ 0.04724195 -9.50% -53.36% -60.86% -44.22% -77.52% -83.46% 1059
376

topchain

TOPC

$ 0.00573967 -7.20% -23.49% -33.88% -55.70% -46.15% -48.13% 1507
377

wgreenpay

WGP

$ 0.09212916 16.51% -32.37% -26.52% -46.39% 0% 0% 966
378

tcoin

TCN

$ 0.01523221 16.88% -34.36% -33.81% 13.44% -17.13% -93.43% 1256
379

mytoken

MT

$ 0.00103019 -0.06% -31.07% -25.99% -61.97% -67.49% -71.24% 2003
380

nxt

NXT

$ 0.01022839 0.67% -21.19% -21.93% -56.80% -68.30% -83.93% 999.99M $ 10.22M 156
381

prizm

PZM

$ 0.28514417 -7.92% -44.36% -21.02% 27.28% 61.88% 104.76% 880
382

bread

BRD

$ 0.24518720 -5.74% -26.93% 5.84% -11.95% -35.21% -30.96% 59.77M $ 14.65M 135
383

ilcoin

ILC

$ 0.07785355 14.07% 40.90% 133.61% 53.00% -6.36% -10.97% 1.27B $ 99.37M 46
384

vertcoin

VTC

$ 0.20523022 -3.12% -4.34% -9.23% -40.41% -50.55% -69.31% 49.07M $ 10.07M 158
385

tepleton

TEP

$ 0.44688531 1.65% -81.40% 0% 0% 0% 0% 848
386

singulardtv

SNGLS

$ 0.00816800 -6.78% -13.37% -22.69% -7.54% -48.45% -72.36% 1.00B $ 8.16M 175
387

spinprotocol

SPIN

$ 0.00301700 13.82% 57.42% -16.26% -57.31% 0% 0% 1673
388

functionx

FX

$ 0.08521211 -2.00% -35.54% -34.55% -75.53% -77.50% 0% 127.30M $ 10.84M 150
389

carry

CRE

$ 0.00272266 -2.69% -28.84% -34.80% -85.09% 0% 0% 1696
390

tenx

PAY

$ 0.05496843 -1.12% -23.86% -48.29% -62.55% -77.95% -90.57% 205.21M $ 11.28M 145
391

etherzero

ETZ

$ 0.01648317 -2.67% -38.24% -37.68% -81.56% -85.93% -92.70% 1239
392

chainx

PCX

$ 1.6836384 -0.96% 2.48% -3.39% 0% 0% 0% 784
393

bezop

BEZ

$ 0.00360569 -15.57% -53.59% -49.96% -89.03% -76.47% -95.18% 42.12M $ 151.90K 509
394

duonetworktoken

DUO

$ 0.01170010 -2.51% -16.02% 7.43% -96.01% 0% 0% 1296
395

digixdao

DGD

$ 16.800474 -2.62% 37.48% 31.37% -21.41% -43.82% -58.73% 1.99M $ 33.59M 89
396

cred

LBA

$ 0.01846998 1.97% 38.30% 68.32% -23.51% -70.56% -72.44% 603.52M $ 11.14M 147
397

oneledger

OLT

$ 0.00647553 -3.35% -7.58% 4.05% -26.70% 78.39% -26.63% 112.68M $ 729.72K 397
398

remme

REM

$ 0.00426796 -0.06% 53.44% 37.14% -21.23% -10.76% -34.58% 590.57M $ 2.52M 280
399

yuanchaincoin

YCC

$ 0.00949254 -2.33% 13.72% 29.99% -28.68% 61.52% -1.05% 1357
400

banana

BNANA

$ 0.09242350 -10.53% -26.68% -27.93% 35.28% 325.47% 0% 965
401

delphy

DPY

$ 0.02546061 2.01% -41.96% -36.28% -41.58% -57.72% -88.01% 31.41M $ 799.88K 390
402

top

TOP

$ 0.00154529 -0.06% -28.07% -30.11% -64.54% -77.46% 0% 1893
403

fleta

FLETA

$ 0.00772648 -2.83% -22.62% -17.95% -42.96% 0% 0% 1408
404

nexus

NXS

$ 0.19993206 -0.97% -34.03% -1.67% -24.36% -41.03% -71.15% 60.94M $ 12.18M 141
405

siberian

SIB

$ 0.04150227 1.93% -18.61% -1.02% -39.36% -48.92% -75.00% 1078
406

tokenclub

TCT

$ 0.00883027 -0.06% -36.68% -27.15% -56.16% -79.65% -70.63% 481.42M $ 4.25M 235
407

xmax

XMX

$ 0.00117736 -0.06% -44.35% -40.09% -65.53% 308.68% 206.81% 1970
408

whentoken

WHEN

$ 0.00235473 -0.06% -47.62% -62.65% -82.91% -94.54% 0% 1758
409

12ships

TSHP

$ 0.01081708 -2.06% -37.52% -21.37% 0% 0% 0% 1321
410

request

REQ

$ 0.01221520 -8.84% -17.33% 2.16% -18.34% -38.01% -76.62% 636.00M $ 7.76M 182
411

bqt

BQTX

$ 0.02855121 0.46% -57.16% -62.22% -76.28% 0% 0% 1144
412

simpletoken

OST

$ 0.01000764 -4.28% -11.10% -9.48% -19.08% -55.92% -80.78% 187.29M $ 1.87M 313
413

openanx

OAX

$ 0.05916281 -5.36% -12.83% -17.90% -38.07% -69.55% -77.38% 1023
414

quantstamp

QSP

$ 0.00986046 -7.64% -13.41% -11.46% -30.24% -49.52% -77.79% 617.31M $ 6.08M 205
415

asch

XAS

$ 0.04260605 1.16% -44.30% -14.60% -51.51% -68.13% -68.09% 90.79M $ 3.86M 241
416

bnktothefuture

BFT

$ 0.01236237 -0.06% -20.82% -21.78% -55.34% -52.00% -72.47% 629.99M $ 7.78M 181
417

neblio

NEBL

$ 0.47860070 -5.56% -11.80% 9.21% -36.33% -64.20% -80.42% 12.59M $ 6.02M 206
418

odem

ODE

$ 0.05842696 -0.81% -51.53% -41.08% -70.05% -71.17% -67.07% 1025
419

piction

PXL

$ 0.01743978 2.10% -8.84% 60.14% 150.95% 0% 0% 1226
420

youlivecoin

UC

$ 0.00007358 -0.05% -60.78% -70.11% -87.51% -85.81% -83.56% 2983
421

dropil

DROP

$ 0.00029434 -0.06% 57.42% 79.73% -16.70% -53.57% -90.21% 2350
423

everycoin

EVY

$ 0.00007358 -0.05% -21.31% -10.14% -91.08% -74.46% 0% 2908
424

coinmeet

MEE

$ 0.00780007 -3.69% 42.56% 23.71% -35.08% 28.91% -62.24% 1403
425

treelion

TRN

$ 0.43731918 3.62% 19.05% 0% 0% 0% 0% 851
426

gowithmi

GMAT

$ 0.00345852 -0.06% -5.17% -20.31% -30.09% 0% 0% 1644
427

gxchain

GXS

$ 0.42672286 -1.84% -24.11% -0.15% -78.16% -58.38% -67.54% 60.00M $ 25.60M 103
428

cpchain

CPC

$ 0.00456230 -6.12% -24.77% -34.45% -69.50% -68.58% -85.29% 226.71M $ 1.03M 368
429

dentacoin

DCN

$ 0.00007358 -0.05% -23.34% -10.14% -37.53% 27.72% -61.65% 325.19B $ 23.92M 105
430

cova

COVA

$ 0.00022075 -0.06% -23.36% -46.08% -86.61% -91.49% 0% 2405
431

bluzelle

BLZ

$ 0.02053038 -5.16% -21.46% -22.85% -44.14% -57.94% -86.31% 1200
432

bituptoken

BUT

$ 0.00154529 4.94% -31.07% -42.81% -70.18% -65.17% -55.26% 1885
433

nexxo

NEXXO

$ 0.00154529 -0.06% -2.86% -50.34% 0% 0% 0% 1891
434

forceprotocol

FOR

$ 0.01986811 -0.79% -38.07% -32.04% -23.33% 0% 0% 1208
435

lunyr

LUN

$ 0.90282166 -3.68% -0.27% -14.30% -19.97% -62.64% -79.93% 2.70M $ 2.44M 285
436

next

NET

$ 0.75712218 -0.78% -23.20% -21.92% -44.37% -18.03% 0% 825
437

ugchain

UGC

$ 0.00058868 -27.32% -78.89% -72.35% -77.28% -85.40% -90.70% 2165
438

medishares

MDS

$ 0.00309059 -0.06% -23.52% -17.95% -65.48% -71.32% -80.90% 1670
439

spendcoin

SPND

$ 0.00147171 -4.82% -68.73% 12.33% -84.95% -97.55% -99.88% 1909
440

temco

TEMCO

$ 0.00044151 -0.06% -40.91% -40.09% -76.57% -73.58% 0% 2244
441

medibloc

MED

$ 0.00353210 -4.06% -12.59% 5.20% 42.79% 22.60% -10.93% 1638
442

telos

TLOS

$ 0.06431380 -4.54% -42.04% -17.15% 0% 0% 0% 1011
443

cryptoforecast

CFT

$ 0.02810969 -0.06% -86.62% -93.45% 133.90% 133.90% 133.90% 1146
444

bigbom

BBO

$ 0.00044151 -0.06% -42.64% -50.98% -71.17% -45.27% -80.83% 2230
445

tolar

TOL

$ 0.00286983 -0.06% -36.03% -35.10% -69.16% -61.98% -79.51% 1685
446

akropolis

AKRO

$ 0.00603401 -5.80% 4.95% -9.03% 0% 0% 0% 1484
447

litecoinplus

LCP

$ 0.09794242 0.24% -0.79% 13.16% 130.73% 130.73% 96.33% 962
448

atlasprotocol

ATP

$ 0.00515099 -0.06% -43.60% -33.22% -58.35% -72.74% 0% 1537
450

mxc

MXC

$ 0.00139812 -0.06% -30.70% -43.09% -78.02% -77.94% 0% 1923
451

unlimitedip

UIP

$ 0.00750573 -4.73% -27.73% -26.67% -77.95% -45.95% 92.38% 1.23B $ 9.27M 168
452

truefeedback

TFB

$ 0.00029434 -0.06% -37.09% -28.12% 0% 0% 0% 2362
453

adtoken

ADT

$ 0.00220756 -3.28% -28.12% -20.87% -41.43% -65.48% -85.91% 1.00B $ 2.20M 300
454

ttcprotocol

TTC

$ 0.02604930 -4.12% -32.09% -37.63% -57.14% -63.30% -61.29% 225.37M $ 5.87M 209
455

qash

QASH

$ 0.05209860 -2.00% -16.38% -27.04% -57.76% -58.43% -76.51% 350.00M $ 18.23M 123
456

unibright

UBT

$ 0.01795488 -13.83% 65.04% 97.51% 2.99% -28.03% -36.77% 1221
457

amocoin

AMO

$ 0.00014717 -0.05% -21.20% -40.09% -68.76% -76.78% -93.03% 2526
458

skycoin

SKY

$ 0.48478189 -3.82% -23.81% -9.03% -53.21% -56.58% -84.24% 9.00M $ 4.36M 233
459

lukki

LOT

$ 0.00713780 -0.06% -16.16% 1.36% -34.13% 0% 0% 1431
460

webflixtoken

WFX

$ 0.00095661 -0.06% -0.36% -16.56% -32.32% 0% 0% 2024
461

soverain

SOVE

$ 0.12825969 3.75% -84.67% -89.06% 0% 0% 0% 935
462

insurchain

INSUR

$ 0.00007358 -0.05% -23.15% -55.07% -37.53% -57.43% -80.83% 2924
463

dvp

DVP

$ 0.00448872 -11.65% -52.60% -84.55% 0% 0% 0% 1581
464

nucleusvision

NCASH

$ 0.00088302 -7.75% -7.93% -1.97% -37.53% -52.11% -83.37% 5.76B $ 5.09M 219
465

qchi

QCH

$ 0.03355503 -0.71% 12.24% -13.55% -56.04% -79.32% -10.32% 1111
466

stasiseurs

EURS

$ 1.0958367 0.03% -0.97% 0.01% -2.09% -1.50% -3.97% 801
467

dxchaintoken

DX

$ 0.00110378 -0.06% 136.30% 124.21% 368.54% 378.93% 331.45% 1980
468

safe

SAFE

$ 0.46285339 -3.20% -29.88% -23.92% -71.20% 0% 0% 847
469

hdac

HDAC

$ 0.02671157 1.34% -9.31% -18.65% 26.69% -34.89% -41.26% 1.95B $ 52.13M 65
470

davincicoin

DAC

$ 0.00206039 -3.50% -25.95% -44.08% -56.27% -73.31% -45.40% 3.60B $ 7.42M 190
471

everipedia

IQ

$ 0.00139812 -0.06% -18.80% -22.55% -50.54% -57.43% -84.16% 1920
472

elitium

EUM

$ 1.0311549 -6.83% -14.10% 3.51% -28.75% -25.02% 0% 809
473

gamb

GMB

$ 0.00014717 99.90% 57.60% -40.09% 24.94% -36.15% 0% 2547
474

netboxcoin

NBX

$ 0.03649845 -1.06% 45.63% 51.61% 0% 0% 0% 1098
475

hyperion

HYN

$ 0.07277615 -0.96% 15.64% 30.31% -8.33% 34.50% 0% 996
476

vibe

VIBE

$ 0.01427560 -4.96% -23.87% -45.35% -22.31% -64.96% -79.04% 267.00M $ 3.81M 242
477

hashnetbiteco

HNB

$ 0.01287747 6.00% -31.03% -33.08% 5.12% 0% 0% 1281
478

bankex

BKX

$ 0.00390003 -1.91% -39.35% -51.99% -56.43% -78.78% -95.29% 1614
479

dosnetwork

DOS

$ 0.00912461 -4.67% 275.27% 384.48% -28.93% -66.87% 0% 1365
480

lobstex

LOBS

$ 0.02097189 13.93% -12.47% -3.36% -20.87% -2.94% 69.02% 1198
481

smartshare

SSP

$ 0.00014717 -0.05% -47.62% -64.05% -89.59% -78.72% -67.13% 2567
482

phantasma

SOUL

$ 0.03075877 0.18% -35.33% -38.02% -53.20% -18.62% -64.03% 1127
483

yee

YEE

$ 0.00088302 -0.06% -34.53% -17.05% -55.90% -58.58% -79.70% 1.36B $ 1.20M 349
484

entanmo

ETM

$ 0.01567373 4.35% -62.16% -64.29% 0% 0% 0% 1250
485

fibos

FO

$ 0.00971329 -1.55% -20.67% -10.14% 0% 0% 0% 1347
486

thingsoperatingsystem

TOS

$ 0.00125095 -10.58% -16.51% -33.58% -57.52% -72.49% -85.83% 1952
487

msd

MSD

$ 0.00941895 27.93% 151.08% 69.36% 73.83% 144.66% 51.82% 1358
488

telcoin

TEL

$ 0.00022075 -0.06% -42.67% -46.09% -62.52% -61.69% -75.35% 2434
489

bosagora

BOA

$ 0.02097189 -3.12% 48.51% 130.73% 0% 0% 0% 1197
490

rate3

RTE

$ 0.00073585 -0.06% -23.46% -47.14% -67.12% -65.48% -86.46% 2106
491

fountain

FTN

$ 0.01339257 3.94% -6.82% -24.98% -61.85% -59.44% 0% 1271
492

vethor

VTHO

$ 0.00058868 -0.06% 104.58% 43.78% -37.53% -21.41% -45.86% 2167
493

contentsprotocol

CPT

$ 0.00154529 -0.06% -26.70% -27.42% -63.56% -77.08% 0% 2.40B $ 3.71M 244
494

latoken

LA

$ 0.10493305 0.22% 45.33% 61.19% -10.65% 3.71% 60.06% 77.83M $ 8.16M 176
495

bhextoken

BHT

$ 0.02656439 -6.04% -36.45% -36.89% 0% 0% 0% 1153
496

platoncoin

PLTC

$ 0.27167801 0.35% 129.69% 144.68% -38.51% 3.24% 0% 885
497

data

DTA

$ 0.00022075 -0.06% -42.50% -32.60% -76.57% -79.84% -91.97% 4.25B $ 939.14K 379
498

ddkoin

DDK

$ 3.6524210 0.12% -49.99% -26.39% -76.02% 0% 0% 764
499

hyperspeednetwork

HSN

$ 0.01037556 0.66% -69.19% -59.52% 0% 0% 0% 1335
500

eden

EDN

$ 0.00176605 19.93% -14.07% -36.70% -65.92% -60.70% -89.34% 332.70M $ 587.56K 415
501

lition

LIT

$ 0.02266436 -13.29% -59.64% -68.26% -85.01% -79.29% 0% 1180
502

bezant

BZNT

$ 0.00375286 -0.06% 5.70% -43.53% -74.91% -80.08% -90.79% 1621
503

qubitica

QBIT

$ 27.357726 -0.57% -18.26% -15.07% -39.41% -4.65% 657.87% 2.48M $ 67.91M 52
504

litex

LXT

$ 0.00338493 -0.06% -9.51% -43.37% -89.51% -38.81% -11.79% 1650
505

bitstone

BST

$ 0.08175359 -0.33% -11.74% 77.65% -80.85% -93.15% -93.99% 982
506

scryinfo

DDD

$ 0.00596043 20.83% -32.66% -42.69% -62.79% -80.88% -90.04% 300.05M $ 1.78M 320
507

poseidonnetwork

QQQ

$ 0.00419437 11.70% 79.62% 60.07% 0% 0% 0% 1596
508

poet

POE

$ 0.00206039 -3.50% -17.57% -18.83% -32.72% -55.30% -83.89% 2.17B $ 4.48M 229
509

prometheus

PROM

$ 0.31921431 -0.13% 142.91% 75.99% -8.23% 0% 0% 872
510

sentinelprotocol

UPP

$ 0.00963971 -4.44% -4.35% -9.44% -40.70% -28.50% -61.25% 1352
511

electroneum

ETN

$ 0.00367927 -2.02% -1.72% -10.32% -19.91% -29.05% -80.82% 9.91B $ 36.48M 82
512

sirinlabs

SRN

$ 0.00669628 -6.24% -27.50% -19.84% -48.78% -73.04% -93.31% 229.25M $ 1.53M 339
513

actinium

ACM

$ 0.04643251 -0.22% -59.65% -18.93% -8.11% 104.01% -32.60% 5.22M $ 242.55K 468
514

eosdac

EOSDAC

$ 0.00264908 -5.32% -18.64% -24.77% -57.57% -72.14% -89.59% 1705
515

wiken

WIKEN

$ 0.00169246 20.98% -41.80% -56.11% 0% 0% 0% 1867
516

datum

DAT

$ 0.00073585 -0.06% -36.12% -30.87% -51.95% -57.43% -81.14% 2093
517

ubiquechain

UCT

$ 0.00353210 -18.69% -63.57% -67.39% -80.65% -56.52% -76.09% 1641
518

penta

PNT

$ 0.00007358 -0.05% -23.15% -10.14% -37.53% -68.07% -92.33% 2956
519

crypterium

CRPT

$ 0.41597936 -0.09% -33.44% -24.73% 51.63% 188.55% 35.81% 79.00M $ 32.86M 93
520

peerplays

PPY

$ 0.21590013 -9.02% -74.89% -62.39% -38.35% -72.81% -66.32% 900
521

filecoin

FIL

$ 7.7194232 -0.06% -3.34% 31.75% -0.91% -19.14% 60.94% 757
522

sentivate

SNTVT

$ 0.00080944 -8.39% -6.14% -34.11% -61.82% 0% 0% 2062
523

linareview

LINA

$ 0.04142868 11.86% -45.44% -57.01% -61.14% -22.85% -50.10% 236.36M $ 9.79M 162
524

primas

PST

$ 0.02163416 -3.35% -64.63% -73.34% -81.80% -75.99% -90.02% 51.20M $ 1.10M 362
525

allsports

SOC

$ 0.00353210 -0.06% -31.85% -28.25% -31.85% -31.12% -69.49% 814.28M $ 2.87M 266
526

ternio

TERN

$ 0.00971329 -0.06% 7.65% 9.84% -44.66% -47.32% -45.95% 1348
527

globalsocialchain

GSC

$ 0.00367927 -2.02% -30.14% -26.34% -57.21% -40.88% -66.75% 1628
528

ace

ACE

$ 0.00934537 -5.28% -68.59% -68.01% -81.55% -61.01% -82.01% 1359
529

dprating

RATING

$ 0.00007358 -0.05% -23.22% -55.07% -68.77% -81.76% -87.22% 2961
530

dapptoken

DAPPT

$ 0.00073585 -0.06% -43.83% -52.70% -81.07% 0% 0% 2092
531

chatcoin

CHAT

$ 0.00169246 -0.06% -23.34% -28.73% -64.08% -71.21% -84.53% 1857
532

tokoin

TOKO

$ 0.08447626 -0.32% 5.26% -24.65% 0% 0% 0% 978
533

enecuum

ENQ

$ 0.02354739 0.57% -27.53% -61.89% 0% 0% 0% 1173
534

ampleforth

AMPL

$ 1.0595590 -2.20% 15.08% 15.08% 8.47% 0% 0% 806
535

caspian

CSP

$ 0.00625477 -3.47% 41.88% 19.35% 4.12% -44.62% 0% 1477
536

cryptoindex

CIX100

$ 0.53710125 -0.30% -23.53% -10.42% -37.43% 0% 0% 837
537

humaniq

HMQ

$ 0.00573967 -1.32% -12.45% 9.52% -39.09% -48.92% -79.08% 184.19M $ 1.05M 366
538

oduwacoin

OWC

$ 0.13605976 -3.55% -13.40% 1.94% -51.36% 295.54% 0% 14.24M $ 1.93M 310
539

emoginetwork

LOL

$ 0.00095661 -7.20% -47.36% -56.73% 0% 0% 0% 2015
540

litecoincash

LCC

$ 0.00721138 -3.03% -16.46% 4.84% -54.65% -25.06% -60.16% 1427
541

medicalchain

MTN

$ 0.00316418 -0.06% -21.58% -40.55% -76.84% -58.08% -86.48% 185.00M $ 585.37K 416
542

nimiq

NIM

$ 0.00029434 -0.06% -37.09% -48.65% -50.02% -77.79% 0% 2357
543

hoqu

HQX

$ 0.00154529 -0.06% -26.94% -34.93% -78.14% -77.47% -81.41% 1890
544

davorcoin

DAV

$ 0.00014717 -0.05% -23.34% -40.09% -79.18% -86.56% -93.96% 2540
545

f1zz

FZZ

$ 0.00441513 1.64% -28.44% 0% 0% 0% 0% 1585
546

arionum

ARO

$ 0.00073585 -9.14% -39.85% -25.60% -60.96% -82.51% -97.81% 2085
547

sparkle

SPRKL

$ 0.01707185 -4.97% -54.35% 12.07% -55.13% -57.25% 0% 1232
548

bcs

BCS

$ 0.39368293 -3.40% -54.77% -71.03% 0% 0% 0% 859
549

unification

UND

$ 0.00963971 -9.08% -58.25% -62.75% -80.65% -71.88% 0% 1351
550

einsteinium

EMC2

$ 0.03855885 -2.84% -18.02% -17.12% -43.56% -54.75% -56.56% 200.24M $ 7.72M 184
551

conceal

CCX

$ 0.09698581 -12.07% -42.06% -30.29% -80.59% -51.60% 0% 963
552

trias

TRY

$ 0.00073585 -0.06% -36.25% -52.70% -86.12% 0% 0% 2108
553

turtlecoin

TRTL

$ 0.00007358 -0.05% -23.28% -10.15% -37.53% -36.15% 15.06% 2981
554

zrcoin

ZRC

$ 1.4791440 -1.98% -44.93% -44.70% -16.21% -31.10% -20.39% 788
555

ionchain

IONC

$ 0.00559250 -2.62% -43.43% -43.09% -51.05% 6.66% -9.85% 1513
556

sumokoin

SUMO

$ 0.17822431 -10.48% 694.63% 527.15% 303.48% 443.61% 76.25% 912
557

metronome

MET

$ 0.43989468 -0.37% -24.06% -28.69% -51.61% -54.56% -70.53% 850
558

cloudbric

CLB

$ 0.00125095 -0.06% 3.00% -36.35% -59.15% -77.85% 0% 1947
559

baasid

BAAS

$ 0.00147171 -0.06% 53.59% 156.75% 56.18% 41.90% -36.09% 1902
560

investdigital

IDT

$ 0.00441513 -4.82% -18.72% -44.98% -78.33% -29.05% -19.73% 1586
561

dex

DEX

$ 0.01317182 -9.65% -50.96% -34.35% -38.22% -72.29% 0% 1275
562

deepbrain

DBC

$ 0.00103019 -0.06% -46.34% -30.11% -60.25% -63.51% -87.22% 1.50B $ 1.54M 337
563

refereum

RFR

$ 0.00058868 -0.06% -23.28% -20.13% -58.35% -70.81% -88.91% 2162
564

hashgard

GARD

$ 0.00007358 -0.05% -23.21% -10.14% -37.53% 27.70% -42.48% 2912
565

nix

NIX

$ 0.06821384 -8.00% -12.87% -11.00% -57.76% -54.43% -86.91% 1005
566

celcius

CEL

$ 0.06718364 -3.75% 21.09% 16.38% 0% 0% 0% 1008
567

hypetoken

HYPE

$ 0.00088302 33.26% 2.01% -32.60% -86.85% 0% 0% 2037
568

cotrader

COT

$ 0.00007358 -0.05% -23.07% -10.14% -37.53% 27.72% 0% 2895
569

blockburn

BURN

$ 0.10154812 -6.37% 14.54% 38.25% -50.11% 0% 0% 958
570

orbs

ORBS

$ 0.00662270 -4.31% -36.01% -46.79% -66.13% -79.98% 0% 1456
571

opennity

OPNN

$ 0.00029434 -20.05% 57.27% 79.74% 0% 0% 0% 2358
572

friendz

FDZ

$ 0.00272266 -5.18% 5.30% -10.14% 10.07% -10.85% -35.50% 1698
573

emercoin

EMC

$ 0.06961197 -0.37% -24.92% 0.64% -32.46% -72.62% -92.74% 37.73M $ 2.62M 278
574

smartbitcoin

RBTC

$ 7,194.875 -0.47% -23.70% -12.05% -38.95% 25.12% 0% 722
575

foxtrading

FOXT

$ 0.00169246 -0.06% -55.77% -45.61% -83.67% -98.42% -97.03% 1861
576

ugas

UGAS

$ 0.01927942 -3.02% -65.69% -72.23% -82.53% -90.91% 0% 1213
577

atbcoin

ATB

$ 0.00103019 7.63% -23.33% 25.55% -75.01% -90.78% -94.82% 1999
578

yeed

YEED

$ 0.00029434 -0.06% -38.68% -28.11% -58.35% -14.86% -76.99% 2367
579

neoworldcash

NASH

$ 0.00007358 -0.05% -23.50% -10.14% -37.53% -68.07% 0% 2939
580

bottos

BTO

$ 0.00360569 -0.06% -37.39% -46.30% -50.63% -57.43% -89.99% 498.47M $ 1.79M 318
581

transcodium

TNS

$ 0.00132454 -0.06% -32.41% -44.23% -61.22% -41.06% -71.63% 1940
582

noia

NOIA

$ 0.00493023 3.02% -61.80% -74.81% -92.10% 0% 0% 1551
583

bancacy

BNY

$ 0.00154529 -0.06% -54.10% 0% 0% 0% 0% 1884
584

wings

WINGS

$ 0.02207567 -0.06% -46.59% -40.49% -56.62% -46.79% -87.61% 100.00M $ 2.20M 299
585

chronocoin

CRN

$ 0.00794724 -7.75% -63.23% 0% 0% 0% 0% 1396
586