BTC/USD$ 9,251
BTC/EUR€ 8,204
BTC/CNY¥ 63,076
BTC/GBP£ 7,291
BTC/RUB₽ 572,553
BTC volume
$ 9.55B
$ 9.55B
Altcoin volume
$ 18.99B
$ 18.99B
Crypto market cap
$ 282.32B
$ 282.32B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | nimi | pumppu | viimeinen hinta | % | %7d | %30d | %90d | %180d | %365d | # kolikkoja | markkina-arvo | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 9,251.395 | -0.31% | 14.15% | 16.58% | 128.45% | 137.82% | 36.85% | 17.76M | $ 164.39B | 1 | |
| 2 | ethereum |
ETH |
$ 268.30419 | -0.58% | 4.01% | 6.44% | 94.42% | 145.73% | -50.14% | 106.56M | $ 28.59B | 2 | |
| 3 | litecoin |
LTC |
$ 135.08643 | -1.27% | 0.34% | 48.31% | 127.87% | 340.10% | 36.42% | 62.30M | $ 8.41B | 4 | |
| 4 | eos |
EOS |
$ 6.7754865 | -1.60% | 3.89% | 8.55% | 85.82% | 158.78% | -36.80% | 1.01B | $ 6.88B | 6 | |
| 5 | ripple |
XRP |
$ 0.42334385 | -2.81% | 5.54% | 7.65% | 35.15% | 17.55% | -22.99% | 42.50B | $ 17.99B | 3 | |
| 6 | bitcoincash |
BCH |
$ 406.49700 | -1.86% | 2.20% | -0.09% | 162.43% | 108.91% | -55.21% | 17.84M | $ 7.25B | 5 | |
| 7 | dash |
DASH |
$ 162.82255 | -1.15% | 2.32% | -0.78% | 77.60% | 91.94% | -37.81% | 8.87M | $ 1.44B | 16 | |
| 8 | tron |
TRX |
$ 0.03265742 | -1.97% | -0.48% | 13.69% | 44.54% | 63.65% | -34.10% | 66.68B | $ 2.17B | 13 | |
| 9 | ethereumclassic |
ETC |
$ 8.4030800 | -1.70% | -1.62% | 13.84% | 69.97% | 85.35% | -46.05% | 109.78M | $ 922.50M | 19 | |
| 10 | monero |
XMR |
$ 101.64259 | 2.01% | 12.02% | 13.15% | 92.54% | 96.68% | -19.37% | 16.92M | $ 1.72B | 14 | |
| 11 | neo |
NEO |
$ 13.397966 | -2.70% | 0.69% | 11.98% | 46.35% | 91.90% | -66.49% | 65.00M | $ 870.86M | 20 | |
| 12 | zcash |
ZEC |
$ 107.81586 | -2.92% | 21.71% | 43.65% | 92.94% | 75.12% | -45.81% | 6.79M | $ 732.55M | 23 | |
| 13 | bgogotoken |
BGG |
$ 0.00185027 | -0.31% | 42.62% | 55.44% | 0% | 0% | 0% | 1930 | |||
| 14 | binancecoin |
BNB |
$ 35.948425 | 1.83% | 1.10% | 25.97% | 143.35% | 547.58% | 114.00% | 99.01M | $ 3.55B | 9 | |
| 15 | stellarlumens |
XLM |
$ 0.12202590 | -1.79% | -3.66% | -8.90% | 13.13% | 1.60% | -48.25% | 19.40B | $ 2.36B | 11 | |
| 16 | cardano |
ADA |
$ 0.08788825 | -2.16% | -4.62% | 3.22% | 53.70% | 115.28% | -47.41% | 25.92B | $ 2.27B | 12 | |
| 17 | ontology |
ONT |
$ 1.3960356 | -2.88% | -2.19% | -0.38% | 10.70% | 95.99% | -79.40% | 494.85M | $ 690.83M | 24 | |
| 18 | qtum |
QTUM |
$ 3.5370963 | -1.30% | 8.64% | 13.62% | 41.35% | 55.97% | -67.00% | 89.40M | $ 316.22M | 30 | |
| 19 | bitcoinsv |
BCHSV |
$ 212.99488 | -5.11% | 1.54% | 236.64% | 222.12% | 96.53% | 0% | 17.84M | $ 3.80B | 8 | |
| 20 | omisego |
OMG |
$ 2.0377286 | -3.07% | -0.09% | -1.32% | 29.54% | 37.85% | -78.00% | 140.24M | $ 285.78M | 31 | |
| 21 | paxosstandard |
PAX |
$ 1.0006309 | 0.08% | 0.15% | 0.10% | -1.92% | -1.20% | 0% | 109.64M | $ 109.71M | 58 | |
| 22 | zb |
ZB |
$ 0.33388286 | -0.36% | -1.72% | 8.88% | 14.54% | 155.63% | 0% | 847 | |||
| 23 | truechain |
TRUE |
$ 0.99878065 | 1.38% | -4.61% | 11.81% | 101.14% | 282.69% | -28.43% | 74.00M | $ 73.90M | 74 | |
| 24 | chainlink |
LINK |
$ 1.9493615 | -2.65% | 56.33% | 69.64% | 326.13% | 555.27% | 774.58% | 350.00M | $ 682.27M | 25 | |
| 25 | cosmos |
ATOM |
$ 6.4002079 | -3.61% | 4.83% | 37.46% | 74.65% | 0% | 0% | 190.68M | $ 1.22B | 17 | |
| 26 | abbccoin |
ABBC |
$ 0.17355617 | -2.94% | -4.10% | -30.01% | -24.43% | 93.47% | 0% | 505.08M | $ 87.65M | 67 | |
| 27 | maticnetwork |
MATIC |
$ 0.02386860 | -0.31% | 2.19% | -33.60% | 0% | 0% | 0% | 470.34M | $ 11.22M | 206 | |
| 28 | huobitoken |
HT |
$ 3.7060165 | 2.16% | 7.61% | 41.25% | 37.70% | 219.48% | -28.75% | 50.00M | $ 185.30M | 44 | |
| 29 | bat |
BAT |
$ 0.33258766 | -1.97% | 0.37% | -9.34% | 68.05% | 138.78% | 28.52% | 1.50B | $ 498.88M | 26 | |
| 30 | medx |
MEDX |
$ 0.00758614 | -6.03% | -1.40% | 2.79% | 73.45% | 121.60% | -26.18% | 1550 | |||
| 31 | bittorrent |
BTT |
$ 0.00129519 | -0.31% | -0.16% | 2.01% | 68.33% | 0% | 0% | 170.42B | $ 220.72M | 37 | |
| 32 | zilliqa |
ZIL |
$ 0.02211083 | -4.31% | -9.37% | 13.27% | 17.19% | 26.87% | -75.30% | 6.58B | $ 145.50M | 49 | |
| 33 | aeternity |
AE |
$ 0.51585781 | -2.90% | 1.31% | -4.49% | 9.69% | 14.41% | -80.35% | 259.45M | $ 133.84M | 52 | |
| 34 | grin |
GRIN |
$ 5.3138165 | -5.70% | 39.15% | 107.63% | 126.31% | 0% | 0% | 13.40M | $ 71.24M | 78 | |
| 35 | hypercash |
HC |
$ 3.2068112 | -3.10% | 45.02% | 144.61% | 142.79% | 264.64% | 0% | 735 | |||
| 36 | fetchai |
FET |
$ 0.20121785 | -0.85% | -9.93% | -26.44% | -1.88% | 0% | 0% | 81.54M | $ 16.40M | 172 | |
| 37 | tigercash |
TCH |
$ 0.03404513 | -10.95% | 7.12% | 73.69% | 0% | 0% | 0% | 1156 | |||
| 38 | airswap |
AST |
$ 0.05717362 | -3.58% | 8.35% | 32.68% | 43.62% | 98.34% | -70.57% | 150.00M | $ 8.57M | 232 | |
| 39 | harmony |
ONE |
$ 0.02331351 | 0.90% | 0.91% | 0% | 0% | 0% | 0% | 1244 | |||
| 40 | bytom |
BTM |
$ 0.18012466 | -6.27% | 22.05% | 48.95% | 52.85% | 102.11% | -66.54% | 987.00M | $ 177.78M | 45 | |
| 41 | trueusd |
TUSD |
$ 0.99989081 | -0.04% | 0.15% | 0.15% | -2.05% | -1.21% | -0.56% | 197.66M | $ 197.64M | 40 | |
| 42 | iota |
IOT |
$ 0.42473156 | -2.74% | -2.86% | 4.05% | 33.30% | 31.64% | -63.92% | 2.77B | $ 1.18B | 18 | |
| 43 | loopring |
LRC |
$ 0.06448222 | -4.42% | -1.40% | 0.44% | 4.69% | 52.35% | -83.16% | 286.17M | $ 18.45M | 161 | |
| 44 | iostoken |
IOST |
$ 0.01174927 | -2.61% | 2.09% | -9.16% | 30.69% | 117.29% | -59.01% | 6.79B | $ 79.82M | 70 | |
| 45 | celernetwork |
CELR |
$ 0.02100066 | 2.40% | 0.78% | -5.15% | 0% | 0% | 0% | 2.74B | $ 57.62M | 89 | |
| 46 | bitcoingold |
BTG |
$ 27.905825 | 0.54% | 5.17% | 29.90% | 112.80% | 93.04% | -15.63% | 17.51M | $ 488.74M | 27 | |
| 47 | kucoinshares |
KCS |
$ 1.7133584 | -0.87% | 33.09% | 64.23% | 59.92% | 190.80% | -33.84% | 91.04M | $ 155.98M | 47 | |
| 48 | fantom |
FTM |
$ 0.02867932 | -5.78% | -13.71% | 107.71% | 203.94% | 330.94% | 0% | 1192 | |||
| 49 | beam |
BEAM |
$ 1.5086251 | 2.65% | 139.09% | 226.69% | 112.74% | 0% | 0% | 760 | |||
| 50 | dogecoin |
DOGE |
$ 0.00314547 | 2.72% | 4.89% | 7.12% | 55.34% | 28.29% | 5.74% | 120.00B | $ 377.46M | 29 | |
| 51 | ignis |
IGNIS |
$ 0.07567641 | -8.06% | 46.59% | 253.21% | 284.50% | 364.08% | 9.53% | 1020 | |||
| 52 | nem |
XEM |
$ 0.08576043 | -2.10% | 0.25% | -3.86% | 73.58% | 14.23% | -56.69% | 8.99B | $ 771.84M | 21 | |
| 53 | carry |
CRE |
$ 0.03765317 | -5.64% | -35.59% | 0% | 0% | 0% | 0% | 1131 | |||
| 54 | status |
SNT |
$ 0.02849429 | 0.02% | -2.54% | 7.19% | 23.46% | 61.70% | -62.47% | 3.47B | $ 98.88M | 62 | |
| 55 | egretia |
EGT |
$ 0.02090815 | 4.80% | -0.34% | 437.68% | 3871.54% | 6618.56% | 0% | 1278 | |||
| 56 | waves |
WAVES |
$ 2.3714102 | -2.56% | -4.95% | -2.26% | -14.30% | -26.98% | -33.85% | 100.00M | $ 237.14M | 35 | |
| 57 | 0x |
ZRX |
$ 0.33129247 | -2.99% | 0.50% | 2.65% | 25.66% | 3.08% | -62.45% | 587.71M | $ 194.70M | 42 | |
| 58 | mithril |
MITH |
$ 0.05523083 | -6.57% | -15.14% | 1.16% | 20.37% | -20.14% | -88.05% | 304.63M | $ 16.82M | 169 | |
| 59 | lambda |
LAMB |
$ 0.10444825 | -4.69% | 45.69% | 53.94% | 441.93% | 0% | 0% | 964 | |||
| 60 | tether |
USDT |
$ 1.0079395 | 0.18% | 0.24% | 0.08% | -1.28% | -1.67% | -0.25% | 2.47B | $ 2.49B | 10 | |
| 61 | nuls |
NULS |
$ 1.0157107 | -2.47% | 16.50% | 35.83% | 51.41% | 127.16% | -63.96% | 92.30M | $ 93.75M | 64 | |
| 62 | vechain |
VET |
$ 0.00721608 | -1.57% | -4.31% | -8.14% | 25.51% | 62.65% | 0% | 55.45B | $ 400.16M | 28 | |
| 63 | ravencoin |
RVN |
$ 0.06263194 | -2.33% | -4.25% | 6.66% | 38.86% | 314.77% | 191.34% | 3.80B | $ 238.01M | 34 | |
| 64 | reserverights |
RSR |
$ 0.00305296 | -11.08% | 29.89% | 0% | 0% | 0% | 0% | 1787 | |||
| 65 | okb |
OKB |
$ 1.6701544 | -1.08% | -1.12% | 19.91% | 0% | 0% | 0% | 758 | |||
| 66 | holotoken |
HOT |
$ 0.00175776 | -0.31% | -5.71% | -14.80% | 49.70% | 276.55% | 271.45% | 1945 | |||
| 67 | vsystems |
VSYS |
$ 0.13442277 | 2.01% | 7.37% | 3.42% | 88.42% | 0% | 0% | 935 | |||
| 68 | gifto |
GTO |
$ 0.03543284 | 0.75% | 0.97% | -10.16% | 1.98% | 40.28% | -78.98% | 1.00B | $ 35.43M | 118 | |
| 69 | decentraland |
MANA |
$ 0.05772870 | -1.72% | -1.34% | 0.89% | 16.85% | 6.92% | -44.19% | 1.05B | $ 60.62M | 85 | |
| 70 | iotchain |
ITC |
$ 0.61318249 | -4.58% | 40.76% | 322.72% | 348.37% | 385.15% | -15.09% | 71.41M | $ 43.79M | 108 | |
| 71 | monacoin |
MONA |
$ 2.3205275 | -1.80% | 14.05% | 119.91% | 342.72% | 245.98% | -12.13% | 19.87M | $ 46.12M | 106 | |
| 72 | fatcoin |
FAT |
$ 0.02285094 | -13.60% | -11.16% | -16.04% | 0% | 0% | 0% | 1252 | |||
| 73 | newton |
NEW |
$ 0.00351553 | -2.86% | 0.81% | -36.72% | 0% | 0% | 0% | 1749 | |||
| 74 | aelf |
ELF |
$ 0.19085628 | -5.66% | -5.36% | -11.45% | 9.78% | 55.60% | -71.99% | 250.00M | $ 47.71M | 101 | |
| 75 | redpulsephoenix |
PHX |
$ 0.01665251 | 0.25% | 14.13% | 15.95% | 31.82% | 91.02% | -58.39% | 543.34M | $ 9.04M | 224 | |
| 76 | quarkchain |
QKC |
$ 0.02035306 | -3.80% | -13.69% | -14.79% | -41.21% | -52.11% | -85.29% | 357.43M | $ 7.27M | 250 | |
| 77 | populous |
PPT |
$ 1.1442126 | -0.42% | -6.29% | 13.51% | -19.01% | -22.58% | -85.59% | 41.25M | $ 47.20M | 103 | |
| 78 | cryptocomchain |
CRO |
$ 0.07364110 | -2.63% | 3.44% | 12.08% | 12.20% | 122.97% | 0% | 1024 | |||
| 79 | weshowtoken |
WET |
$ 0.02544133 | -9.82% | 4.94% | 10.56% | 52.88% | 90.12% | 0% | 1216 | |||
| 80 | thundertoken |
TT |
$ 0.01970547 | -1.69% | -6.49% | -6.64% | 0% | 0% | 0% | 1293 | |||
| 81 | unussedleo |
LEO |
$ 1.8988489 | 2.52% | -3.35% | 0% | 0% | 0% | 0% | 752 | |||
| 82 | cybermiles |
CMT |
$ 0.04533183 | -2.88% | 21.59% | 14.70% | 36.18% | 55.58% | -78.49% | 800.00M | $ 36.26M | 116 | |
| 83 | icon |
ICX |
$ 0.35950922 | 0.68% | -8.67% | -7.18% | 12.24% | 47.91% | -82.94% | 473.40M | $ 170.19M | 46 | |
| 84 | top |
TOP |
$ 0.00740111 | -2.74% | 0.31% | -24.79% | 0% | 0% | 0% | 1557 | |||
| 85 | linareview |
LINA |
$ 0.13136981 | 7.90% | 61.69% | 83.54% | 402.16% | 389.21% | 0% | 236.36M | $ 31.05M | 124 | |
| 86 | arcblock |
ABT |
$ 0.41316732 | -2.32% | 11.16% | -26.60% | 198.72% | 418.37% | -36.75% | 92.27M | $ 38.12M | 114 | |
| 87 | ethlend |
LEND |
$ 0.00962145 | -4.00% | 1.47% | 2.75% | 8.98% | 13.46% | -71.26% | 1.01B | $ 9.74M | 220 | |
| 88 | lisk |
LSK |
$ 2.0775859 | 0.12% | 2.61% | -1.11% | 38.67% | 40.90% | -68.08% | 116.21M | $ 241.43M | 33 | |
| 89 | bitmaxtoken |
BTMX |
$ 0.11231194 | 1.71% | 39.21% | 25.91% | 25.97% | 0% | 0% | 954 | |||
| 90 | cortex |
CTXC |
$ 0.24257158 | -0.80% | 11.21% | 36.46% | 45.81% | 108.41% | -70.02% | 149.79M | $ 36.33M | 115 | |
| 91 | cryptocom |
MCO |
$ 5.9987898 | -5.14% | -7.89% | 18.36% | 84.08% | 187.27% | 14.18% | 31.58M | $ 189.48M | 43 | |
| 92 | gamexcoin |
GXC |
$ 2.3328319 | -2.51% | 4.56% | 0% | 0% | 0% | 0% | 726.38M | $ 1.69B | 15 | |
| 93 | zcoin |
XZC |
$ 13.917337 | 2.96% | 7.10% | 90.98% | 109.25% | 163.16% | -30.67% | 7.22M | $ 100.50M | 61 | |
| 94 | bancor |
BNT |
$ 0.74316459 | -0.59% | 1.26% | 2.19% | 24.17% | 34.86% | -79.15% | 76.67M | $ 56.97M | 90 | |
| 95 | contentsprotocol |
CPT |
$ 0.00980647 | -1.24% | 0.78% | 52.56% | 0% | 0% | 0% | 2.40B | $ 23.56M | 146 | |
| 96 | enjin |
ENJ |
$ 0.13775327 | -3.23% | -9.83% | -11.97% | -28.60% | 222.36% | 89.55% | 767.10M | $ 105.67M | 59 | |
| 97 | proximax |
XPX |
$ 0.00323798 | -3.07% | -15.03% | -34.18% | 33.28% | -40.97% | 0% | 1774 | |||
| 98 | tezos |
XTZ |
$ 1.1646582 | -2.90% | -8.49% | -29.56% | 46.01% | 147.94% | -72.30% | 661.98M | $ 770.98M | 22 | |
| 99 | bitcoinhd |
BHD |
$ 33.594222 | -0.19% | 11.92% | 0% | 0% | 0% | 0% | 700 | |||
| 100 | onerootnetwork |
RNT |
$ 0.06401965 | 8.13% | 28.71% | 34.23% | -16.78% | 13.76% | -34.96% | 1045 | |||
| 101 | vdimension |
VOLLAR |
$ 3.1515804 | -3.47% | -20.36% | -32.27% | 0% | 0% | 0% | 736 | |||
| 102 | lightningbitcoin |
LBTC |
$ 4.8129460 | -1.26% | -4.41% | -28.38% | -45.38% | 84.09% | -80.47% | 725 | |||
| 103 | nebulas |
NAS |
$ 1.4862367 | -3.53% | -12.63% | 32.26% | 74.72% | 131.05% | -73.83% | 35.50M | $ 52.76M | 92 | |
| 104 | loomnetwork |
LOOM |
$ 0.07743417 | -6.77% | -11.71% | 6.76% | 2.20% | 68.69% | -61.34% | 606.37M | $ 46.95M | 104 | |
| 105 | ardor |
ARDR |
$ 0.11860288 | -5.33% | 11.70% | 51.89% | 68.80% | 135.15% | -35.33% | 998.99M | $ 118.48M | 57 | |
| 106 | nexo |
NEXO |
$ 0.10306054 | 0.42% | 2.29% | 56.47% | 24.32% | 32.20% | -19.93% | 560.00M | $ 57.71M | 88 | |
| 107 | augur |
REP |
$ 18.583000 | -0.92% | -0.77% | -9.81% | 26.86% | 159.74% | -48.84% | 11.00M | $ 204.41M | 38 | |
| 108 | exchangeunion |
XUC |
$ 2.4096185 | 0.06% | -1.25% | -4.82% | -13.71% | 8.78% | -55.39% | 24.79M | $ 59.75M | 86 | |
| 109 | pundix |
NPXS |
$ 0.00083262 | -0.31% | 2.73% | 4.93% | 37.07% | 52.88% | -91.27% | 51.17B | $ 42.60M | 110 | |
| 110 | bitshares |
BTS |
$ 0.06226189 | -2.05% | 0.42% | -15.72% | 25.40% | 50.50% | -61.67% | 2.49B | $ 155.52M | 48 | |
| 111 | biboxtoken |
BIX |
$ 0.26903057 | -3.04% | -2.40% | -98.80% | -14.95% | 61.73% | -80.70% | 105.37M | $ 28.34M | 131 | |
| 112 | blockcloud |
BLOC |
$ 0.01998301 | -5.55% | 6.23% | -30.43% | 0% | 0% | 0% | 1287 | |||
| 113 | storj |
STORJ |
$ 0.28355527 | -1.30% | -6.01% | 6.76% | 3.60% | 94.86% | -51.49% | 102.97M | $ 29.19M | 128 | |
| 114 | nano |
XRB |
$ 1.5124181 | -3.30% | -7.30% | -15.95% | 53.70% | 51.63% | -45.61% | 133.24M | $ 201.52M | 39 | |
| 115 | tierion |
TNT |
$ 0.03478524 | 2.14% | 1.73% | 71.24% | 89.23% | 166.13% | -38.45% | 422.51M | $ 14.69M | 184 | |
| 116 | walton |
WTC |
$ 1.7849642 | -0.88% | -16.90% | -17.22% | 42.24% | 60.45% | -79.43% | 70.00M | $ 124.94M | 54 | |
| 117 | quant |
QNT |
$ 5.1809665 | -3.21% | 10.23% | 152.17% | 52.00% | 232.48% | 0% | 723 | |||
| 118 | polymathnetwork |
POLY |
$ 0.09639954 | -1.81% | -3.69% | -1.15% | -4.31% | -32.50% | -75.24% | 348.41M | $ 33.58M | 120 | |
| 119 | 1sg |
1SG |
$ 0.73678113 | 0.46% | 0.46% | 1.60% | -1.08% | 0% | 0% | 22.22M | $ 16.37M | 173 | |
| 120 | kcash |
KCASH |
$ 0.02127820 | -5.25% | -21.86% | -1.78% | 191.90% | 327.14% | -76.53% | 1271 | |||
| 121 | bitcoindiamond |
BCD |
$ 1.2709567 | 0.78% | 5.77% | 4.15% | 48.46% | 40.34% | -65.47% | 153.75M | $ 195.41M | 41 | |
| 122 | thetafuel |
TFUEL |
$ 0.01258189 | 3.50% | -5.38% | 55.45% | 0% | 0% | 0% | 3.83B | $ 48.29M | 98 | |
| 123 | ipchain |
IPC |
$ 0.55240082 | -5.77% | 11.39% | 206.40% | 771.60% | 421.11% | -2.73% | 819 | |||
| 124 | bolt |
BOLT |
$ 0.03080714 | -1.20% | 36.18% | 88.46% | 0% | 0% | 0% | 1179 | |||
| 125 | unitedbitcoin |
UBTC |
$ 2.0566777 | 0.02% | -14.08% | -38.64% | -68.64% | 78.18% | -75.37% | 749 | |||
| 126 | karatgoldcoin |
KBC |
$ 0.09112624 | -4.57% | 46.02% | 47.97% | 99.52% | 393.98% | 0% | 984 | |||
| 127 | fusion |
FSN |
$ 1.7571175 | -6.85% | 25.45% | 118.91% | 259.24% | 227.43% | -58.80% | 27.58M | $ 48.47M | 96 | |
| 128 | drep |
DREP |
$ 0.00388558 | -14.55% | 33.17% | -26.92% | 0% | 0% | 0% | 1726 | |||
| 129 | metaverse |
ETP |
$ 1.9100431 | -4.88% | 0.23% | 151.39% | 181.23% | 198.91% | 176.29% | 36.33M | $ 69.40M | 80 | |
| 130 | acuteangelcloud |
AAC |
$ 0.00814122 | -1.43% | -3.42% | 20.70% | 168.05% | 221.97% | -88.10% | 1517 | |||
| 131 | digixdao |
DGD |
$ 32.389506 | 4.82% | -1.21% | -11.16% | 78.70% | 105.90% | -72.40% | 1.99M | $ 64.76M | 84 | |
| 132 | conun |
CON |
$ 0.02164826 | 0.99% | 0.04% | -1.52% | 0% | 0% | 0% | 1266 | |||
| 133 | veritaseum |
VERI |
$ 14.068042 | 4.09% | -16.25% | -32.86% | -5.09% | 0.46% | -78.01% | 709 | |||
| 134 | gxchain |
GXS |
$ 2.3232104 | -2.30% | 3.99% | 115.27% | 99.39% | 326.54% | -28.71% | 60.00M | $ 139.39M | 51 | |
| 135 | elastos |
ELA |
$ 3.6968576 | -0.66% | 6.71% | 6.72% | 40.12% | 28.02% | -87.24% | 5.05M | $ 18.67M | 160 | |
| 136 | wax |
WAX |
$ 0.09815730 | -6.81% | -7.34% | 38.83% | 111.73% | 147.14% | -18.49% | 492.95M | $ 48.38M | 97 | |
| 137 | aeron |
ARN |
$ 0.46266228 | -1.97% | -11.98% | 8.13% | 11.46% | 62.92% | -42.22% | 12.00M | $ 5.55M | 273 | |
| 138 | swftcoin |
SWFTC |
$ 0.00231284 | -4.14% | -4.85% | -25.27% | 104.01% | 128.57% | -70.25% | 1.75B | $ 4.04M | 302 | |
| 139 | metal |
MTL |
$ 0.59634495 | -3.93% | -1.14% | 35.03% | 68.22% | 143.64% | -69.44% | 66.58M | $ 39.70M | 112 | |
| 140 | maximinecoin |
MXM |
$ 0.04422167 | 1.18% | 12.22% | 51.44% | -23.69% | 308.91% | 0% | 1105 | |||
| 141 | vibe |
VIBE |
$ 0.04644200 | -0.70% | -5.45% | 10.43% | 9.24% | 64.67% | -50.94% | 267.00M | $ 12.40M | 199 | |
| 142 | decred |
DCR |
$ 27.862335 | -2.04% | -0.93% | -4.20% | 48.88% | 54.08% | -70.04% | 9.96M | $ 277.53M | 32 | |
| 143 | dragontoken |
DT |
$ 3.4925868 | -0.36% | -4.66% | 148.88% | 100.42% | 337.15% | 0% | 731 | |||
| 144 | bumo |
BU |
$ 0.03589541 | -1.82% | 0.62% | -1.02% | -5.20% | -54.86% | 0% | 1143 | |||
| 145 | hpb |
HPB |
$ 0.53010495 | 1.38% | 16.61% | 37.15% | 44.19% | 100.81% | -77.84% | 822 | |||
| 146 | molecularcoin |
MOF |
$ 0.08825831 | -0.72% | -6.27% | 50.90% | 82.83% | 142.03% | -69.93% | 995 | |||
| 147 | poet |
POE |
$ 0.00582837 | -0.31% | 4.31% | 3.44% | 15.16% | 8.57% | -67.83% | 2.17B | $ 12.68M | 198 | |
| 148 | tripio |
TRIO |
$ 0.00370055 | -0.31% | 3.80% | -0.77% | 98.69% | 33.98% | -74.66% | 3.34B | $ 12.35M | 200 | |
| 149 | asch |
XAS |
$ 0.10454076 | -4.04% | -2.07% | -11.71% | 33.55% | 62.70% | -85.18% | 90.79M | $ 9.49M | 221 | |
| 150 | powerledger |
POWR |
$ 0.12045316 | -4.28% | -1.63% | 0.40% | 14.64% | 45.03% | -55.68% | 345.46M | $ 41.61M | 111 | |
| 151 | coni |
CONI |
$ 0.03173228 | -0.60% | -1.13% | 9.85% | -17.33% | 217.40% | 0% | 1175 | |||
| 152 | wintoken |
WIN |
$ 0.00101765 | -0.30% | 25.56% | 28.25% | 179.27% | 423.21% | 0% | 2095 | |||
| 153 | ankrnetwork |
ANKR |
$ 0.00943642 | -2.22% | 1.20% | 38.27% | -29.16% | 0% | 0% | 1461 | |||
| 154 | etherzero |
ETZ |
$ 0.28559057 | -0.85% | 9.94% | 179.64% | 155.93% | 132.03% | -20.48% | 858 | |||
| 155 | insightchain |
INB |
$ 0.23563304 | 2.18% | -3.74% | -37.21% | 7.08% | -18.24% | 0% | 875 | |||
| 156 | digitex |
DGTX |
$ 0.05671105 | -6.27% | 22.11% | 102.46% | -24.82% | 10.53% | 604.93% | 1062 | |||
| 157 | cova |
COVA |
$ 0.00471821 | -2.22% | 23.86% | 21.34% | 316.10% | 0% | 0% | 1667 | |||
| 158 | digibyte |
DGB |
$ 0.01433966 | -9.63% | 17.17% | 12.93% | 11.35% | 37.54% | -48.39% | 8.60B | $ 123.34M | 55 | |
| 159 | civic |
CVC |
$ 0.08224490 | -3.35% | -8.91% | 3.75% | 1.75% | 41.83% | -60.94% | 1.00B | $ 82.24M | 69 | |
| 160 | zip |
ZIP |
$ 0.00055508 | -0.31% | -14.39% | -0.07% | 14.25% | 58.55% | -81.34% | 16.19B | $ 8.99M | 225 | |
| 161 | genesisvision |
GVT |
$ 3.5683557 | 1.06% | 1.34% | 10.89% | -10.06% | -8.90% | -69.35% | 3.72M | $ 13.29M | 194 | |
| 162 | thetatoken |
THETA |
$ 0.12702165 | -0.59% | -5.39% | 8.30% | 3.67% | 161.64% | -17.05% | 588.08M | $ 74.69M | 73 | |
| 163 | ong |
ONG |
$ 0.43463055 | -3.73% | -1.01% | -2.92% | -31.87% | 59.88% | 0% | 835 | |||
| 164 | sentinelprotocol |
UPP |
$ 0.03006703 | -6.36% | 6.91% | 96.31% | 86.08% | 101.19% | -65.52% | 1183 | |||
| 165 | ltonetwork |
LTO |
$ 0.16384221 | -2.78% | 6.35% | 89.41% | 38.89% | 0% | 0% | 916 | |||
| 166 | dent |
DENT |
$ 0.00194279 | 4.68% | 4.22% | 74.87% | 118.07% | 92.09% | -64.95% | 10.61B | $ 20.62M | 152 | |
| 167 | monetha |
MTH |
$ 0.02821675 | 1.70% | 17.24% | 20.53% | 41.62% | 55.65% | -45.78% | 216.86M | $ 6.11M | 267 | |
| 168 | atlasprotocol |
ATP |
$ 0.02322100 | -16.31% | -4.82% | 27.22% | 44.80% | 2.70% | 0% | 1245 | |||
| 169 | verge |
XVG |
$ 0.00934390 | -4.10% | -3.12% | -16.49% | 28.93% | 21.87% | -68.73% | 12.79B | $ 119.54M | 56 | |
| 170 | ttcprotocol |
TTC |
$ 0.09667708 | -6.31% | -14.65% | -6.43% | 40.51% | 343.00% | 0% | 225.37M | $ 21.78M | 150 | |
| 171 | simpletoken |
OST |
$ 0.02988200 | 7.70% | 7.57% | 29.41% | 9.66% | 16.92% | -64.89% | 187.29M | $ 5.59M | 272 | |
| 172 | internetnodetoken |
INT |
$ 0.03478524 | 0.77% | 38.01% | 37.42% | 115.28% | 58.20% | -75.98% | 150.00M | $ 5.21M | 280 | |
| 173 | siacoin |
SC |
$ 0.00305296 | -0.30% | -5.76% | -10.53% | 12.54% | 12.07% | -76.60% | 30.40B | $ 92.80M | 65 | |
| 174 | waykichain |
WICC |
$ 0.28864353 | -1.94% | 9.31% | 19.07% | 73.92% | 125.46% | -61.31% | 175.40M | $ 50.62M | 95 | |
| 175 | enigma |
ENG |
$ 0.63140773 | -3.60% | 11.25% | 34.93% | 48.83% | 146.27% | -56.27% | 74.83M | $ 47.25M | 102 | |
| 176 | aidoskuneen |
ADK |
$ 4.6123757 | 25.49% | 25.51% | 78.61% | 101.50% | 0% | 0% | 726 | |||
| 177 | aergro |
AERGO |
$ 0.17041070 | -4.95% | -9.88% | 2.25% | -19.22% | 51.53% | 0% | 910 | |||
| 178 | fanstime |
FTI |
$ 0.00231284 | 24.62% | 35.89% | -30.60% | 200.64% | 230.16% | 0% | 1864 | |||
| 179 | dock |
DOCK |
$ 0.01554234 | 0.90% | 13.46% | 8.81% | 31.91% | 61.68% | -73.33% | 228.55M | $ 3.55M | 319 | |
| 180 | komodo |
KMD |
$ 1.4478434 | -3.94% | -13.01% | 27.82% | 38.05% | 100.58% | -25.92% | 100.17M | $ 145.03M | 50 | |
| 181 | tomochain |
TOMO |
$ 0.65481376 | -2.48% | 19.47% | 5.70% | 16.41% | 160.85% | 25.42% | 807 | |||
| 182 | vid |
VIDT |
$ 0.21407729 | -9.50% | 28.10% | 183.36% | 0% | 0% | 0% | 888 | |||
| 183 | golem |
GNT |
$ 0.09260646 | -3.86% | -11.35% | -5.12% | 17.03% | 37.29% | -75.91% | 820.00M | $ 75.93M | 72 | |
| 184 | kyber |
KNC |
$ 0.26301717 | -3.20% | -1.96% | -5.08% | -1.82% | 66.87% | 0% | 226.00M | $ 59.44M | 87 | |
| 185 | etherparty |
FUEL |
$ 0.00962145 | 1.65% | 6.00% | -12.14% | -18.64% | 6.61% | -78.79% | 484.09M | $ 4.65M | 292 | |
| 186 | openanx |
OAX |
$ 0.23785337 | 5.00% | 11.73% | 9.47% | 66.89% | 156.79% | -39.80% | 871 | |||
| 187 | mainframe |
MFT |
$ 0.00323798 | -0.31% | -4.88% | -11.30% | -7.03% | -2.07% | 0% | 2.16B | $ 7.00M | 256 | |
| 188 | superbitcoin |
SBTC |
$ 3.2838753 | 24.33% | 25.71% | -30.09% | 59.42% | 26.92% | -72.01% | 734 | |||
| 189 | contentvaluenetwork |
CVNT |
$ 0.02340603 | -0.31% | -2.17% | 4.22% | -10.93% | 0% | 0% | 1243 | |||
| 190 | stratis |
STRAT |
$ 0.96131250 | -3.64% | 1.76% | 4.88% | 6.63% | -22.62% | -69.22% | 99.37M | $ 95.52M | 63 | |
| 191 | originsport |
ORS |
$ 0.00795620 | 2.07% | 3.33% | 30.20% | 92.65% | 115.19% | -94.83% | 1528 | |||
| 192 | poanetwork |
POA |
$ 0.03682055 | -2.03% | -2.31% | 11.53% | 15.11% | 24.22% | -84.20% | 176.72M | $ 6.50M | 259 | |
| 193 | pivx |
PIVX |
$ 0.88480346 | -6.80% | 5.86% | 29.74% | 8.25% | 46.33% | -66.95% | 49.33M | $ 43.64M | 109 | |
| 194 | ugas |
UGAS |
$ 0.17448131 | -0.57% | 10.35% | -16.27% | 0% | 0% | 0% | 909 | |||
| 195 | timenewbank |
TNB |
$ 0.00527329 | -0.31% | 6.69% | -2.27% | 60.79% | 65.31% | -80.64% | 1.13B | $ 5.97M | 268 | |
| 196 | iotex |
IOTX |
$ 0.01026904 | -1.20% | -4.02% | -3.43% | 9.79% | 21.65% | -76.34% | 1.14B | $ 11.71M | 204 | |
| 197 | foin |
FOIN |
$ 1,709.293 | -0.91% | 4.74% | 5.11% | 76.10% | 67.81% | 0% | 691 | |||
| 198 | endorprotocol |
EDR |
$ 0.02063061 | -2.92% | -0.56% | 8.78% | -34.10% | -26.07% | -82.22% | 1283 | |||
| 199 | lition |
LIT |
$ 0.13201741 | -8.33% | 5.16% | 34.16% | 0% | 0% | 0% | 938 | |||
| 200 | fairgame |
FAIR |
$ 0.00333050 | -3.00% | -8.68% | 4.93% | 32.65% | 38.03% | -79.47% | 1761 | |||
| 201 | mercury |
MER |
$ 0.07549138 | -7.66% | 6.95% | 39.48% | 39.74% | 52.68% | -44.91% | 100.00M | $ 7.54M | 247 | |
| 202 | dipnet |
DPN |
$ 0.00092513 | -0.31% | 3.72% | 29.54% | 90.40% | -39.05% | 0% | 2106 | |||
| 203 | unetwork |
UUU |
$ 0.00231284 | -10.99% | 58.53% | 316.39% | 716.05% | 560.62% | -18.54% | 1869 | |||
| 204 | funfair |
FUN |
$ 0.00610592 | -4.64% | -3.41% | -5.00% | 34.62% | 34.09% | -76.01% | 10.99B | $ 67.16M | 82 | |
| 205 | glitzkoin |
GTN |
$ 0.25321069 | 0.02% | -0.03% | -37.77% | 0% | 0% | 0% | 868 | |||
| 206 | airbloc |
ABL |
$ 0.02581139 | 5.76% | -0.17% | 20.91% | 50.00% | 198.88% | 0% | 152.77M | $ 3.94M | 308 | |
| 207 | quickx |
QCX |
$ 0.08862836 | -3.53% | -20.23% | -9.93% | -25.27% | 0% | 0% | 993 | |||
| 208 | hycon |
HYC |
$ 0.00814122 | -0.31% | 7.96% | 9.14% | 2.57% | -47.68% | 0% | 1518 | |||
| 209 | ripio |
RCN |
$ 0.03395262 | 4.24% | 4.82% | 10.56% | 47.63% | 164.37% | -41.87% | 485.14M | $ 16.47M | 171 | |
| 210 | aidus |
AID |
$ 0.01989050 | -2.13% | -13.01% | -20.43% | 0% | 0% | 0% | 1289 | |||
| 211 | steem |
STEEM |
$ 0.40410095 | -2.93% | -2.96% | 5.74% | -13.80% | 44.74% | -75.85% | 252.01M | $ 101.83M | 60 | |
| 212 | educare |
EKT |
$ 0.07539887 | 5.38% | 15.71% | 71.50% | 1184.04% | 1007.56% | 0% | 350.00M | $ 26.38M | 138 | |
| 213 | wanchain |
WAN |
$ 0.43472307 | 2.26% | -8.15% | 9.44% | 13.63% | 15.45% | -85.88% | 106.15M | $ 46.14M | 105 | |
| 214 | mindol |
MIN |
$ 0.74260951 | -6.10% | -1.37% | -23.81% | 0% | 0% | 0% | 798 | |||
| 215 | primas |
PST |
$ 0.12563395 | -6.31% | 12.01% | 50.22% | 6.23% | 21.09% | -58.37% | 51.20M | $ 6.43M | 261 | |
| 216 | sirinlabs |
SRN |
$ 0.02719910 | 0.04% | -2.66% | 0.81% | -22.25% | -36.21% | -86.17% | 229.25M | $ 6.23M | 265 | |
| 217 | safeinsure |
SINS |
$ 3.8528361 | 20.13% | -16.77% | -36.57% | 67.22% | 57.21% | 0% | 728 | |||
| 218 | einsteinium |
EMC2 |
$ 0.11286702 | -5.20% | -9.10% | 11.81% | 64.33% | 137.04% | -24.08% | 200.24M | $ 22.60M | 149 | |
| 219 | maker |
MKR |
$ 748.33317 | -0.58% | 2.29% | 13.51% | 4.35% | 76.84% | 32.55% | 692 | |||
| 220 | odem |
ODE |
$ 0.29715482 | -0.06% | 18.76% | 72.71% | 71.79% | 91.59% | 33.76% | 855 | |||
| 221 | eidoo |
EDO |
$ 0.98203562 | -1.50% | 14.60% | 36.27% | 37.82% | 19.76% | -9.36% | 10.70M | $ 10.51M | 213 | |
| 222 | revain |
R |
$ 0.11147931 | -1.13% | -1.04% | 12.48% | -22.70% | -43.39% | -70.03% | 184.45M | $ 20.56M | 154 | |
| 223 | singularitynet |
AGI |
$ 0.05014256 | 0.25% | 0.35% | 4.27% | -4.15% | 8.77% | -59.31% | 539.67M | $ 27.06M | 135 | |
| 224 | nashexchangetoken |
NEX |
$ 2.4315443 | 5.24% | 41.60% | 76.83% | 0% | 0% | 0% | 742 | |||
| 225 | gas |
GAS |
$ 3.1802597 | -3.09% | -0.25% | 15.57% | 13.66% | 58.17% | -77.49% | 9.13M | $ 29.05M | 130 | |
| 226 | shinechain |
SHE |
$ 0.00379307 | -4.94% | -10.00% | -37.92% | 346.09% | 248.08% | 0% | 1735 | |||
| 227 | blockmason |
BCPT |
$ 0.05809876 | -2.02% | -5.05% | 15.12% | 32.10% | 70.10% | -69.84% | 45.16M | $ 2.62M | 343 | |
| 228 | odyssey |
OCN |
$ 0.00240536 | -0.31% | -4.22% | -5.28% | -11.33% | -30.52% | -77.76% | 2.00B | $ 4.81M | 290 | |
| 229 | libracredit |
LBA |
$ 0.05338055 | -1.33% | -4.26% | 26.20% | 251.56% | 252.60% | -63.49% | 1069 | |||
| 230 | duonetworktoken |
DUO |
$ 0.35562364 | -3.66% | 12.88% | 20.70% | 0% | 0% | 0% | 844 | |||
| 231 | aurora |
AOA |
$ 0.02238837 | -1.93% | -5.02% | 11.95% | 50.64% | 80.90% | 0% | 1257 | |||
| 232 | game |
GTC |
$ 0.01211932 | 0.46% | 1.04% | 3.19% | 17.36% | 41.55% | -90.42% | 603.56M | $ 7.31M | 248 | |
| 233 | projectpai |
PAI |
$ 0.04736714 | -3.69% | -3.28% | -10.64% | -8.96% | -19.95% | 0% | 1090 | |||
| 234 | achain |
ACT |
$ 0.01841027 | -2.75% | 0.95% | 11.00% | 66.52% | 131.99% | -87.37% | 300.00M | $ 5.52M | 274 | |
| 235 | coindash |
CDT |
$ 0.01350703 | 0.38% | 26.26% | 39.52% | 56.59% | 55.63% | -64.00% | 1.00B | $ 13.50M | 192 | |
| 236 | youchain |
YOU |
$ 0.02396111 | 0.47% | 2.02% | 5.94% | 90.86% | 426.22% | -69.10% | 1236 | |||
| 237 | nxt |
NXT |
$ 0.03820826 | -1.73% | 4.35% | 9.67% | 30.34% | 30.26% | -66.99% | 999.99M | $ 38.20M | 113 | |
| 238 | bitztoken |
BZ |
$ 0.12443126 | -1.84% | 3.97% | 33.23% | 34.47% | 46.59% | 0% | 112.64M | $ 14.01M | 189 | |
| 239 | turtlecoin |
TRTL |
$ 0.00009251 | -0.30% | 14.13% | 16.58% | 128.53% | 137.81% | 36.85% | 2657 | |||
| 240 | chainium |
CHX |
$ 0.12748422 | 1.39% | -5.59% | -35.35% | -37.27% | 11.15% | 327.61% | 943 | |||
| 241 | groestlcoin |
GRS |
$ 0.42103100 | -3.24% | -4.68% | -2.20% | -19.59% | 70.12% | -45.86% | 72.79M | $ 30.64M | 125 | |
| 242 | hoqu |
HQX |
$ 0.00721608 | -0.31% | 12.77% | -10.85% | -4.70% | 12.42% | -66.85% | 1563 | |||
| 243 | atbcoin |
ATB |
$ 0.01396960 | 6.77% | 10.48% | -1.10% | 58.24% | 101.66% | -87.16% | 1367 | |||
| 244 | everex |
EVX |
$ 0.86398782 | -2.69% | -9.69% | 20.78% | 197.84% | 283.39% | 14.93% | 16.50M | $ 14.25M | 188 | |
| 245 | spendcoin |
SPND |
$ 0.03330502 | -6.29% | -11.93% | -53.21% | -73.45% | -95.62% | 0% | 1165 | |||
| 246 | skrumblenetwork |
SKM |
$ 0.00545832 | -1.97% | -21.72% | 114.96% | 41.90% | 82.23% | -81.40% | 1640 | |||
| 247 | baerchain |
BRC |
$ 9.1705382 | 1.13% | 12.86% | 109.75% | 947.91% | 0% | 0% | 717 | |||
| 248 | zebi |
ZCO |
$ 0.00786368 | 2.10% | -2.00% | -9.08% | 29.48% | 16.80% | -85.95% | 1532 | |||
| 249 | yoyow |
YOYOW |
$ 0.03423016 | 2.75% | 27.21% | 57.43% | 80.64% | 130.25% | -55.78% | 211.43M | $ 7.23M | 251 | |
| 250 | bezant |
BZNT |
$ 0.02368357 | 4.60% | 17.78% | 40.78% | -28.15% | -10.99% | -75.86% | 1238 | |||
| 251 | orbs |
ORBS |
$ 0.03487776 | -1.09% | -2.24% | 5.90% | 0% | 0% | 0% | 1152 | |||
| 252 | inocoin |
INO |
$ 1.3374742 | -0.33% | 3.15% | 10.62% | 43.70% | 625.79% | 0% | 764 | |||
| 253 | playcoin |
PLY |
$ 0.02229586 | 1.81% | 37.49% | 61.47% | 25.72% | -42.69% | 0% | 1260 | |||
| 254 | dacc |
DACC |
$ 0.00009251 | -0.30% | 14.15% | 16.58% | -42.88% | -40.55% | 0% | 2584 | |||
| 255 | starchain |
STC |
$ 0.00416312 | -6.54% | -12.88% | 9.30% | 118.77% | 345.91% | -91.30% | 1710 | |||
| 256 | swarm |
SWM |
$ 0.11194188 | -3.11% | -22.21% | 35.91% | 58.25% | -43.78% | -80.32% | 955 | |||
| 257 | merculet |
MVP |
$ 0.00305296 | -3.24% | 10.79% | 380.89% | 1407.78% | 1208.04% | -69.07% | 1785 | |||
| 258 | lunacoin |
LUNA |
$ 1.5222246 | -0.59% | -8.56% | -40.21% | 76611.50% | 62813.54% | 9563.78% | 759 | |||
| 259 | aion |
AION |
$ 0.20149539 | 2.42% | -4.31% | -7.57% | 43.84% | 24.24% | -85.84% | 167.48M | $ 33.74M | 119 | |
| 260 | appcoins |
APPC |
$ 0.11055417 | -4.00% | -3.06% | 29.71% | 45.75% | 153.86% | -50.92% | 98.00M | $ 10.83M | 210 | |
| 261 | ruff |
RUFF |
$ 0.01609742 | 1.44% | 11.58% | 15.26% | 21.95% | 52.07% | -77.60% | 921.80M | $ 14.83M | 182 | |
| 262 | singulardtv |
SNGLS |
$ 0.01757765 | -0.31% | -3.97% | 13.60% | 8.53% | 67.35% | -62.53% | 1.00B | $ 17.57M | 165 | |
| 263 | apollocurrency |
APL |
$ 0.00138770 | -6.54% | -14.43% | -7.96% | -7.39% | 98.10% | 0% | 2007 | |||
| 264 | huobipooltoken |
HPT |
$ 0.01063910 | -0.31% | -4.23% | 69.71% | 79.26% | 0% | 0% | 1429 | |||
| 265 | utrust |
UTK |
$ 0.04579440 | -4.55% | -14.91% | -35.30% | 70.08% | 98.76% | -36.93% | 1097 | |||
| 266 | delta |
DLT |
$ 0.12082322 | -2.47% | -4.13% | -1.71% | 16.77% | 227.63% | -3.91% | 85.97M | $ 10.38M | 214 | |
| 267 | bbgc |
BBGC |
$ 0.02821675 | 7.83% | -34.83% | 5.82% | 0% | 0% | 0% | 1197 | |||
| 268 | cpchain |
CPC |
$ 0.01748513 | 1.30% | 10.64% | 4.92% | -14.84% | 28.42% | -79.97% | 226.71M | $ 3.96M | 307 | |
| 269 | ionchain |
IONC |
$ 0.00952893 | 4.78% | -24.63% | -0.76% | 312.81% | 337.42% | 0% | 1457 | |||
| 270 | cic |
CIC |
$ 0.00111016 | -0.31% | 5.40% | 27.19% | 128.45% | 307.52% | -85.96% | 2059 | |||
| 271 | district0x |
DNT |
$ 0.01785519 | -2.33% | -5.04% | 5.14% | 20.47% | 45.19% | -59.92% | 1.00B | $ 17.85M | 164 | |
| 272 | vertcoin |
VTC |
$ 0.55850674 | -0.31% | 4.91% | 24.77% | 8.13% | 99.04% | -48.36% | 49.07M | $ 27.40M | 133 | |
| 273 | whentoken |
WHEN |
$ 0.02627396 | -14.20% | -29.86% | -26.42% | 0% | 0% | 0% | 1209 | |||
| 274 | dex |
DEX |
$ 0.02858681 | 6.96% | 4.65% | -20.82% | 70.54% | -83.91% | 0% | 1193 | |||
| 275 | origo |
OGO |
$ 0.05264044 | -12.32% | -46.24% | 0% | 0% | 0% | 0% | 1070 | |||
| 276 | influencechain |
INC |
$ 0.04699708 | -4.44% | 28.80% | 203.70% | 48.05% | 578.42% | -76.59% | 1092 | |||
| 277 | tenx |
PAY |
$ 0.24951013 | -0.01% | -4.90% | -5.26% | -6.33% | -47.39% | -60.70% | 205.21M | $ 51.20M | 93 | |
| 278 | nkn |
NKN |
$ 0.06809027 | -5.81% | -2.09% | 14.26% | 58.17% | 237.25% | -77.03% | 149.93M | $ 10.20M | 216 | |
| 279 | wabi |
WABI |
$ 0.29891258 | -2.06% | -8.76% | -5.71% | 24.41% | 134.62% | -31.45% | 45.24M | $ 13.52M | 191 | |
| 280 | xinfin |
XDCE |
$ 0.00064759 | 16.31% | 33.17% | 16.59% | 23.03% | -12.42% | -86.70% | 2222 | |||
| 281 | valortoken |
VALOR |
$ 3.4781546 | -0.54% | -1.26% | 14.34% | 0% | 0% | 0% | 733 | |||
| 282 | intellishare |
INE |
$ 0.03460021 | -1.62% | -1.90% | 67.69% | 0% | 0% | 0% | 1155 | |||
| 283 | dero |
DERO |
$ 0.86472793 | -0.95% | 15.16% | 3.17% | -5.52% | -6.43% | -56.18% | 791 | |||
| 284 | mixmarveltoken |
MIX |
$ 0.07660155 | -1.14% | 5.24% | 4.47% | 0% | 0% | 0% | 1016 | |||
| 285 | evencoin |
EVN |
$ 0.12128579 | -10.79% | 6.13% | -78.45% | -68.42% | -52.88% | 425.40% | 945 | |||
| 286 | credits |
CS |
$ 0.08381764 | -1.18% | 6.82% | 29.91% | -1.75% | -9.35% | -75.83% | 126.19M | $ 10.57M | 212 | |
| 287 | ilcoin |
ILC |
$ 0.05846881 | -4.10% | -0.77% | -26.90% | -0.70% | -31.74% | 21.47% | 1.12B | $ 65.57M | 83 | |
| 288 | webcoin |
WEB |
$ 0.00536580 | 15.65% | 14.13% | -0.57% | 39.50% | 6.93% | 0% | 1642 | |||
| 289 | platincoin |
PLC |
$ 17.285122 | -1.66% | -4.96% | 0.44% | 38.85% | 128.35% | 0% | 703 | |||
| 290 | request |
REQ |
$ 0.02451619 | 0.45% | -2.03% | 9.17% | -1.87% | 8.24% | -75.23% | 636.00M | $ 15.59M | 178 | |
| 291 | wepower |
WPR |
$ 0.01424714 | 4.44% | 2.79% | 27.34% | 16.52% | 1.17% | -71.60% | 355.69M | $ 5.06M | 284 | |
| 292 | hyperion |
HYN |
$ 0.08085719 | -0.19% | 5.68% | 23.95% | 117.30% | 0% | 0% | 1008 | |||
| 293 | tratok |
TRAT |
$ 0.00064759 | 16.31% | 59.81% | 308.06% | 0% | 0% | 0% | 2218 | |||
| 294 | amber |
AMB |
$ 0.04681206 | -0.89% | -6.55% | -5.31% | -15.87% | -32.47% | -85.08% | 144.59M | $ 6.76M | 257 | |
| 295 | capricoin |
CPC |
$ 0.23813091 | -2.02% | 10.17% | -27.18% | -60.72% | -35.59% | -80.14% | 201.35M | $ 47.94M | 100 | |
| 296 | republictoken |
REN |
$ 0.04921742 | 0.45% | 7.46% | 49.82% | 150.11% | 138.16% | -40.67% | 520.32M | $ 25.60M | 139 | |
| 297 | quantstamp |
QSP |
$ 0.02433117 | -20.30% | -13.91% | 3.59% | 18.06% | 57.08% | -74.14% | 617.31M | $ 15.01M | 180 | |
| 298 | japancontenttoken |
JCT |
$ 0.16189942 | -3.18% | 68.35% | 96.75% | 0% | 0% | 0% | 918 | |||
| 299 | multivac |
MTV |
$ 0.00675351 | -1.65% | 1.57% | -21.93% | 0% | 0% | 0% | 1580 | |||
| 300 | dosnetwork |
DOS |
$ 0.02044558 | 21.73% | 51.00% | 18.19% | 0% | 0% | 0% | 1285 | |||
| 301 | eterbase |
XBASE |
$ 0.00703106 | -2.86% | 0.87% | 121.51% | 0% | 0% | 0% | 1572 | |||
| 302 | ethos |
BQX |
$ 0.12239596 | 1.23% | -14.19% | -12.01% | -19.83% | 9.71% | -92.53% | 222.29M | $ 27.20M | 134 | |
| 303 | viberate |
VIB |
$ 0.04755217 | -3.31% | -9.04% | 5.51% | 70.70% | 101.38% | -48.85% | 184.60M | $ 8.77M | 228 | |
| 304 | horizen |
ZEN |
$ 10.746143 | -4.16% | -0.45% | -9.65% | 59.43% | 106.85% | -45.80% | 6.70M | $ 72.09M | 76 | |
| 305 | moeda |
MDA |
$ 0.94891563 | -2.38% | -5.29% | -0.88% | -4.23% | -3.41% | 77.19% | 786 | |||
| 306 | wowbit |
WWB |
$ 0.01507977 | 0.93% | 9.44% | -10.36% | -12.16% | -39.34% | 0% | 1357 | |||
| 307 | octoincoin |
OCC |
$ 0.08899842 | -0.82% | 7.33% | 3.46% | -12.53% | -60.02% | -68.33% | 992 | |||
| 308 | coinmeet |
MEE |
$ 0.00814122 | -6.67% | -14.14% | -12.31% | 42.58% | 34.96% | -77.66% | 1520 | |||
| 309 | unification |
UND |
$ 0.06623999 | -13.16% | 54.43% | 77.24% | 0% | 0% | 0% | 1041 | |||
| 310 | sonm |
SNM |
$ 0.02793921 | -4.42% | 4.22% | 6.69% | 17.15% | 31.06% | -85.44% | 359.60M | $ 10.04M | 218 | |
| 311 | bluzelle |
BLZ |
$ 0.06346457 | -2.02% | -1.75% | 0.22% | 10.99% | 38.85% | -78.89% | 1046 | |||
| 312 | raidennetwork |
RDN |
$ 0.36117447 | -0.69% | 0.02% | 19.25% | 7.83% | 66.76% | -60.13% | 50.00M | $ 18.05M | 163 | |
| 313 | cindicator |
CND |
$ 0.01757765 | -3.36% | -2.74% | -8.09% | 13.62% | 60.73% | -57.31% | 1.44B | $ 25.41M | 142 | |
| 314 | hyperquant |
HQT |
$ 0.00194279 | -8.97% | -22.67% | -46.78% | -35.16% | -71.46% | 0% | 1919 | |||
| 315 | chatcoin |
CHAT |
$ 0.00610592 | -1.79% | -2.16% | 1.25% | 40.91% | 120.97% | -87.44% | 1610 | |||
| 316 | qlcchain |
QLC |
$ 0.03931843 | 2.34% | -2.63% | -2.07% | 5.32% | 67.27% | -51.73% | 240.00M | $ 9.43M | 222 | |
| 317 | ark |
ARK |
$ 0.53833870 | -3.51% | -10.14% | -10.47% | -16.15% | 39.58% | -65.42% | 125.53M | $ 67.57M | 81 | |
| 318 | axe |
AXE |
$ 0.44869267 | 7.90% | 28.15% | 70.25% | 0% | 0% | 0% | 831 | |||
| 319 | unlimitedip |
UIP |
$ 0.01535731 | -6.50% | -3.79% | -0.24% | 279.30% | 546.89% | -38.93% | 1351 | |||
| 320 | spacechain |
SPC |
$ 0.00666100 | -6.78% | -11.56% | -17.70% | -4.35% | 3.15% | -73.23% | 1584 | |||
| 321 | qash |
QASH |
$ 0.12803931 | -8.50% | -12.21% | 2.65% | -27.90% | -15.99% | -62.94% | 350.00M | $ 44.81M | 107 | |
| 322 | edinar |
EDR |
$ 0.01332200 | -0.31% | 13.36% | 15.77% | 76.86% | 34.30% | 28.80% | 1376 | |||
| 323 | abyss |
ABYSS |
$ 0.03469273 | -2.13% | -14.56% | 328.60% | 334.86% | 460.89% | -26.27% | 204.14M | $ 7.08M | 255 | |
| 324 | nexus |
NXS |
$ 0.39327682 | 7.76% | 7.93% | 7.10% | -4.54% | 18.46% | -74.51% | 60.94M | $ 23.96M | 145 | |
| 325 | suncontract |
SNC |
$ 0.03913340 | -1.93% | -4.36% | -1.96% | 100.94% | 176.24% | -59.97% | 107.71M | $ 4.21M | 299 | |
| 326 | halalchain |
HLC |
$ 0.01433966 | 0.34% | 5.31% | -5.39% | 26.46% | 53.52% | -87.21% | 1365 | |||
| 327 | mircoin |
MIR |
$ 0.00814122 | 8.31% | 52.13% | 26.66% | -12.97% | -80.36% | 0% | 1521 | |||
| 328 | dropil |
DROP |
$ 0.00027754 | -0.31% | -42.93% | -50.03% | -42.88% | -55.43% | -95.63% | 2388 | |||
| 329 | gochain |
GO |
$ 0.02183329 | 0.55% | -11.10% | -0.67% | -14.69% | -14.83% | -11.52% | 1264 | |||
| 330 | mossland |
MOC |
$ 0.05328803 | -5.08% | -2.49% | -10.82% | -25.28% | 29.35% | 0% | 92.34M | $ 4.92M | 286 | |
| 331 | adex |
ADX |
$ 0.15977159 | -3.38% | -7.67% | 8.95% | 13.37% | 59.56% | -63.77% | 100.00M | $ 15.97M | 175 | |
| 332 | bread |
BRD |
$ 0.42630430 | -1.10% | -4.38% | -18.20% | 66.88% | 108.50% | -12.89% | 59.77M | $ 25.48M | 140 | |
| 333 | echat |
ECHT |
$ 0.00222033 | -0.31% | -25.96% | -52.58% | -49.23% | -15.26% | -60.90% | 1879 | |||
| 334 | vantanetwork |
VNT |
$ 0.00101765 | -8.61% | -3.45% | 28.25% | 0% | 0% | 0% | 2094 | |||
| 335 | travala |
AVA |
$ 0.14219394 | -3.51% | -10.10% | -6.76% | 49.50% | -7.65% | 0% | 928 | |||
| 336 | irisnet |
IRIS |
$ 0.06818278 | -3.45% | -0.04% | -11.14% | 0% | 0% | 0% | 1035 | |||
| 337 | bezop |
BEZ |
$ 0.03404513 | 4.23% | 60.93% | 43.48% | 66.83% | -39.85% | -77.32% | 42.12M | $ 1.43M | 391 | |
| 338 | herbalisttoken |
HERB |
$ 0.00009251 | -0.30% | 14.10% | 16.58% | 128.48% | 0% | 0% | 2605 | |||
| 339 | botxcoin |
BOTX |
$ 0.01128670 | 3.07% | 5.43% | -30.28% | 0% | 0% | 0% | 1412 | |||
| 340 | cnntoken |
CNN |
$ 0.00018502 | -0.31% | 14.10% | 16.58% | 52.29% | 58.48% | -92.98% | 2456 | |||
| 341 | solvecare |
SOLVE |
$ 0.34868509 | -5.66% | -9.16% | -1.30% | 569.12% | 0% | 0% | 16.19B | $ 5.64B | 7 | |
| 342 | noahcoin |
NOAH |
$ 0.00046256 | -16.92% | -4.89% | -35.23% | 26.91% | 32.12% | -91.23% | 2304 | |||
| 343 | carat |
CARAT |
$ 0.72660459 | 7.10% | 15.65% | -0.76% | -30.37% | -27.04% | 0% | 802 | |||
| 344 | everycoin |
EVY |
$ 0.00046256 | 66.16% | -4.91% | 45.73% | 63.20% | 0% | 0% | 2297 | |||
| 345 | refereum |
RFR |
$ 0.00222033 | -4.29% | -2.17% | 3.64% | 1.55% | 0.09% | -62.25% | 1882 | |||
| 346 | skycoin |
SKY |
$ 1.7421303 | 0.30% | 5.00% | 7.60% | 63.42% | 61.70% | -75.60% | 9.00M | $ 15.67M | 177 | |
| 347 | nimiq |
NIM |
$ 0.00148022 | -0.31% | 1.43% | 3.63% | 52.30% | 0% | 0% | 1994 | |||
| 348 | viacoin |
VIA |
$ 0.52631188 | -2.48% | -6.81% | -28.58% | 5.06% | 66.11% | -57.29% | 23.14M | $ 12.18M | 202 | |
| 349 | crypterium |
CRPT |
$ 0.21352220 | -1.20% | 8.91% | 62.67% | 31.32% | 111.35% | -66.41% | 79.00M | $ 16.86M | 168 | |
| 350 | ultiledger |
ULT |
$ 0.00860379 | 0.78% | 17.87% | 32.23% | 38.88% | 0% | 0% | 1498 | |||
| 351 | unibright |
UBT |
$ 0.02100066 | -0.31% | 9.36% | 0.63% | -8.36% | 10.62% | -60.28% | 1276 | |||
| 352 | storm |
STORM |
$ 0.00314547 | -3.15% | -5.27% | -7.82% | -6.40% | -0.22% | -85.94% | 4.09B | $ 12.87M | 195 | |
| 353 | bitcoiin |
B2G |
$ 0.25043527 | 4.48% | 6.62% | -14.41% | 21.76% | 486.85% | -99.74% | 869 | |||
| 354 | smartup |
SMARTUP |
$ 0.00555083 | 4.94% | 0.70% | 0% | 0% | 0% | 0% | 1635 | |||
| 355 | lightchain |
LIGHT |
$ 0.00009251 | -0.30% | 14.15% | 16.58% | -21.72% | 137.75% | -90.21% | 2619 | |||
| 356 | hedgetrade |
HEDG |
$ 0.40114050 | 1.24% | 18.81% | 565.16% | 147.68% | 153.75% | 0% | 837 | |||
| 357 | cwvchain |
CWV |
$ 0.00407061 | 2.01% | 14.14% | -30.68% | -20.84% | -44.63% | 0% | 1715 | |||
| 358 | insolar |
INS |
$ 0.39475704 | 1.00% | 0.63% | 20.16% | 40.24% | 41.09% | -50.07% | 28.08M | $ 11.08M | 207 | |
| 359 | remme |
REM |
$ 0.00647597 | -0.31% | -2.58% | 11.80% | 9.55% | 63.14% | -66.03% | 590.57M | $ 3.82M | 313 | |
| 360 | trias |
TRY |
$ 0.00860379 | 3.02% | -8.49% | 0% | 0% | 0% | 0% | 1497 | |||
| 361 | wgreenpay |
WGP |
$ 0.37634676 | -3.28% | -2.86% | 133.50% | 0% | 0% | 0% | 841 | |||
| 362 | metronome |
MET |
$ 1.3784579 | 3.99% | -0.33% | 0.54% | 44.42% | 109.99% | 0% | 763 | |||
| 363 | apis |
APIS |
$ 0.00194279 | -0.31% | 8.95% | 11.28% | -12.76% | -39.12% | -74.34% | 4.41B | $ 8.57M | 233 | |
| 364 | iexec |
RLC |
$ 0.38263771 | -1.05% | -16.05% | -28.38% | -5.68% | 103.39% | -61.45% | 86.99M | $ 33.28M | 121 | |
| 365 | maidsafecoin |
MAID |
$ 0.19335416 | 9.26% | -0.21% | 10.50% | 49.48% | 38.80% | -46.08% | 452.55M | $ 87.50M | 68 | |
| 366 | fiii |
FIII |
$ 0.01313698 | -1.00% | -13.84% | -16.39% | 93.12% | 0% | 0% | 1378 | |||
| 367 | champcoin |
TCC |
$ 0.00240536 | -0.31% | 14.15% | -13.39% | -22.86% | 23.61% | 0% | 1857 | |||
| 368 | futurocoin |
FTO |
$ 1.2298805 | -8.86% | -7.63% | -27.90% | -56.94% | -74.10% | -90.20% | 769 | |||
| 369 | davincicoin |
DAC |
$ 0.00592089 | -4.77% | -5.14% | 6.58% | -27.26% | -42.78% | 0% | 1619 | |||
| 370 | data |
DTA |
$ 0.00129519 | -6.95% | -5.99% | -14.10% | -3.08% | 28.06% | -83.76% | 4.25B | $ 5.51M | 275 | |
| 371 | linkeye |
LET |
$ 0.00656849 | -3.04% | 1.31% | 0.94% | 42.28% | 81.48% | -83.64% | 600.00M | $ 3.94M | 309 | |
| 372 | aidoc |
AIDOC |
$ 0.00601340 | 1.25% | 5.99% | 16.58% | 38.78% | 27.75% | 0% | 1611 | |||
| 373 | navcoin |
NAV |
$ 0.23507795 | -0.31% | 2.50% | 5.79% | 22.75% | 33.08% | -60.55% | 63.60M | $ 14.95M | 181 | |
| 374 | bitmart |
BMX |
$ 0.02849429 | -2.52% | 2.45% | 4.39% | 69.55% | 119.87% | 0% | 111.95M | $ 3.19M | 325 | |
| 375 | pac |
PAC |
$ 0.00027754 | -0.31% | -31.52% | -30.05% | -59.68% | -67.58% | -95.89% | 2402 | |||
| 376 | reddcoin |
RDD |
$ 0.00249787 | -0.31% | 18.63% | 8.55% | 99.00% | 94.49% | -58.95% | 28.62B | $ 71.50M | 77 | |
| 377 | edcblockchain |
EDC |
$ 0.00425564 | -2.43% | 7.12% | -0.69% | 0% | 0% | 0% | 1694 | |||
| 378 | neblio |
NEBL |
$ 1.1720593 | -2.82% | -14.82% | -6.64% | -19.32% | -3.70% | -76.13% | 12.59M | $ 14.76M | 183 | |
| 379 | truedeck |
TDP |
$ 0.01378457 | -7.16% | 0.05% | -38.18% | -41.60% | -94.90% | 0% | 10.00M | $ 137.84K | 540 | |
| 380 | syscoin |
SYS |
$ 0.05800624 | -2.18% | -16.76% | -18.96% | -1.47% | 21.13% | -76.11% | 555.25M | $ 32.20M | 123 | |
| 381 | scopuly |
SKY |
$ 1.7748802 | 2.92% | 6.26% | 7.02% | 0% | 0% | 0% | 754 | |||
| 382 | investdigital |
IDT |
$ 0.03793072 | -4.05% | 16.13% | 378.00% | 1200.87% | 1889.92% | 4.77% | 1130 | |||
| 383 | safe |
SAFE |
$ 1.6843091 | -5.72% | -5.52% | 0% | 0% | 0% | 0% | 756 | |||
| 384 | vodix |
VDX |
$ 0.01036156 | -10.67% | 11.16% | 0% | 0% | 0% | 0% | 1436 | |||
| 385 | mixin |
XIN |
$ 211.55841 | -1.81% | 13.88% | 21.34% | 46.68% | 158.85% | -71.54% | 694 | |||
| 386 | quadrantprotocol |
EQUAD |
$ 0.00268290 | -0.31% | -8.05% | -13.31% | 562.51% | 25.34% | 0% | 1814 | |||
| 387 | topchain |
TOPC |
$ 0.00888133 | 1.82% | -7.89% | -9.74% | 44.31% | 55.31% | -66.57% | 1480 | |||
| 388 | qunqun |
QUN |
$ 0.00832625 | -0.31% | 3.85% | -8.76% | 59.41% | 91.02% | -61.02% | 1510 | |||
| 389 | gny |
GNY |
$ 0.09704713 | 3.96% | -40.19% | -51.24% | 0% | 0% | 0% | 974 | |||
| 390 | cai |
CAI |
$ 0.00009251 | -0.30% | 14.24% | 16.58% | 14.25% | 18.91% | -94.93% | 2569 | |||
| 391 | verasity |
VRA |
$ 0.00120268 | -7.43% | -12.75% | 278.92% | 0% | 0% | 0% | 2050 | |||
| 392 | kickcoin |
KICK |
$ 0.00286793 | 3.02% | -4.36% | -13.95% | -11.48% | -49.87% | -94.51% | 321.13M | $ 921.00K | 424 | |
| 393 | dmarket |
DMT |
$ 0.21657516 | -5.32% | -4.12% | 1.41% | -12.90% | -20.30% | 2.29% | 886 | |||
| 394 | thingsoperatingsystem |
TOS |
$ 0.00471821 | -7.56% | 2.51% | 6.17% | 28.51% | 13.35% | 0% | 1670 | |||
| 395 | matrixainetwork |
MAN |
$ 0.08964602 | -12.50% | -1.40% | -11.40% | -18.65% | -2.39% | -82.06% | 989 | |||
| 396 | latoken |
LA |
$ 0.15227796 | 17.05% | 9.30% | 6.79% | 95.64% | 155.07% | 13.25% | 77.83M | $ 11.85M | 203 | |
| 397 | tokenpay |
TPAY |
$ 0.77498939 | -2.95% | -12.90% | -37.73% | -53.73% | -3.43% | -73.97% | 797 | |||
| 398 | tokenclub |
TCT |
$ 0.02988200 | -1.52% | -5.68% | -14.41% | -31.92% | 22.32% | -51.10% | 481.42M | $ 14.38M | 187 | |
| 399 | yuanchaincoin |
YCC |
$ 0.00888133 | 4.03% | 16.58% | 36.48% | 53.36% | 58.48% | 0% | 1481 | |||
| 400 | ocean |
OCEAN |
$ 0.03154725 | -2.31% | -6.70% | 19.38% | 0% | 0% | 0% | 314.11M | $ 9.90M | 219 | |
| 401 | pibble |
PIB |
$ 0.00055508 | -0.31% | 14.07% | 16.59% | -27.86% | 0% | 0% | 2261 | |||
| 402 | hashgard |
GARD |
$ 0.00009251 | -0.30% | 14.10% | 16.58% | 128.48% | 18.86% | 0% | 2599 | |||
| 403 | kambria |
KAT |
$ 0.00277541 | -0.31% | 22.25% | 20.60% | -33.45% | -88.31% | 0% | 1806 | |||
| 404 | loyalcoin |
LYL |
$ 0.00074011 | -0.30% | -16.97% | 16.58% | -16.93% | -44.04% | -84.13% | 2173 | |||
| 405 | temco |
TEMCO |
$ 0.00342301 | 2.46% | 14.10% | 87.54% | 92.10% | 0% | 0% | 1757 | |||
| 406 | iht |
IHT |
$ 0.01572737 | -2.60% | -11.40% | -19.44% | 66.71% | 64.94% | -83.51% | 514.46M | $ 8.09M | 237 | |
| 407 | artfinity |
AT |
$ 0.09158881 | -0.10% | 7.07% | 0% | 0% | 0% | 0% | 982 | |||
| 408 | next |
NET |
$ 1.1656758 | 2.66% | 13.93% | 39.84% | 0% | 0% | 0% | 773 | |||
| 409 | delphy |
DPY |
$ 0.07132825 | -2.08% | -0.67% | 11.38% | 13.34% | 65.34% | -91.40% | 31.41M | $ 2.24M | 353 | |
| 410 | zelcash |
ZEL |
$ 0.08409518 | 0.25% | 6.81% | -6.22% | 164.87% | 205.20% | 101.91% | 999 | |||
| 411 | factom |
FCT |
$ 6.3177779 | 4.42% | 5.70% | -23.46% | 0.67% | -33.97% | -48.90% | 8.75M | $ 55.32M | 91 | |
| 412 | vite |
VITE |
$ 0.03580290 | -4.50% | 3.41% | -16.76% | 79.69% | 185.83% | 0% | 162.29M | $ 5.81M | 269 | |
| 413 | nasdacoin |
NSD |
$ 0.10463328 | 2.41% | -23.28% | -53.36% | -68.36% | -84.81% | 0% | 963 | |||
| 414 | bihu |
KEY |
$ 0.00240536 | -10.62% | -10.07% | -36.85% | 0.69% | 129.01% | -66.43% | 1853 | |||
| 415 | eden |
EDN |
$ 0.00536580 | -2.00% | 8.49% | 37.99% | 19.37% | 40.75% | 0% | 332.70M | $ 1.78M | 375 | |
| 416 | fortuna |
FOTA |
$ 0.00915888 | 0.71% | 4.64% | -11.22% | -45.11% | -9.83% | -68.27% | 402.22M | $ 3.68M | 316 | |
| 417 | neoworldcash |
NASH |
$ 0.00018502 | -0.31% | 14.10% | 16.58% | 0% | 0% | 0% | 2474 | |||
| 418 | cosmocoin |
COSM |
$ 0.04116870 | -4.80% | 0.99% | 46.54% | -15.00% | 344.66% | 0% | 1118 | |||
| 419 | consentium |
CSM |
$ 0.43722094 | 2.94% | 2.44% | -42.09% | -59.76% | -91.14% | 0% | 834 | |||
| 420 | onegram |
OGC |
$ 44.692011 | -1.75% | -5.67% | -67.96% | -73.79% | -75.04% | 0% | 698 | |||
| 421 | promotioncoin |
PC |
$ 0.00037005 | -0.30% | 14.12% | 16.59% | 126.03% | 90.26% | 0% | 2344 | |||
| 422 | blockstamp |
BST |
$ 1.1183087 | -2.95% | 7.62% | 0% | 0% | 0% | 0% | 777 | |||
| 423 | hdac |
HDAC |
$ 0.03719060 | 1.98% | -0.26% | 7.25% | -36.18% | -0.25% | 0% | 1.95B | $ 72.59M | 75 | |
| 424 | tolar |
TOL |
$ 0.01063910 | -3.66% | 27.39% | 31.43% | 102.09% | 82.33% | 0% | 1430 | |||
| 425 | globalsocialchain |
GSC |
$ 0.01100916 | 2.27% | 1.33% | 34.70% | 136.43% | 124.51% | -84.87% | 1421 | |||
| 426 | contentbox |
BOX |
$ 0.00721608 | 2.32% | 18.66% | 8.25% | 68.10% | 250.00% | 0% | 1562 | |||
| 427 | cybervein |
CVT |
$ 0.00823374 | -13.86% | 4.72% | -5.68% | -24.42% | 48.01% | -87.33% | 1514 | |||
| 428 | bigbom |
BBO |
$ 0.00074011 | -11.38% | -8.67% | -28.26% | 1.55% | -17.28% | -92.34% | 2162 | |||
| 429 | bottos |
BTO |
$ 0.01073161 | -1.99% | 3.45% | 11.77% | 40.96% | 11.24% | -91.62% | 498.47M | $ 5.34M | 279 | |
| 430 | ofcoin |
OF |
$ 0.00009251 | -0.30% | -42.90% | -41.71% | -42.88% | -52.44% | -91.45% | 2631 | |||
| 431 | deepbrain |
DBC |
$ 0.00305296 | -0.30% | 1.81% | -14.51% | 57.06% | 66.98% | -94.31% | 1.50B | $ 4.57M | 294 | |
| 432 | smartshare |
SSP |
$ 0.00092513 | -0.31% | -12.18% | -44.49% | -8.62% | 82.94% | -74.18% | 2112 | |||
| 433 | vestchain |
VEST |
$ 0.01304446 | -1.70% | 14.92% | 14.16% | 388.14% | 40.89% | 0% | 1380 | |||
| 434 | amocoin |
AMO |
$ 0.00055508 | -0.31% | -2.20% | -0.08% | -14.32% | -50.82% | 0% | 2241 | |||
| 435 | ugchain |
UGC |
$ 0.00434815 | 1.86% | 1.25% | 21.77% | 98.87% | 106.99% | -81.30% | 1691 | |||
| 436 | havenprotocol |
XHV |
$ 0.43833111 | -4.28% | 2.09% | -1.75% | 68.91% | -40.86% | -56.78% | 833 | |||
| 437 | prochain |
PRA |
$ 0.04135373 | -4.16% | -1.23% | 65.45% | 63.41% | 205.47% | -84.82% | 49.56M | $ 2.04M | 361 | |
| 438 | mytoken |
MT |
$ 0.00305296 | -3.24% | -3.46% | -3.82% | 39.61% | 130.82% | -80.67% | 1784 | |||
| 439 | lunyr |
LUN |
$ 2.3522598 | -2.74% | -13.88% | -8.37% | -7.33% | 43.99% | -73.09% | 2.70M | $ 6.35M | 263 | |
| 440 | scanetworldcoin |
SWC |
$ 0.00111016 | -0.31% | -47.34% | -50.03% | -58.46% | 0% | 0% | 2067 | |||
| 441 | vexanium |
VEX |
$ 0.01147173 | 0.51% | 2.52% | 145.04% | 175.08% | 128.60% | 0% | 1408 | |||
| 442 | energi |
NRG |
$ 4.1572996 | -0.22% | 37.34% | 76.85% | 194.50% | 232.41% | 0% | 727 | |||
| 443 | chromia |
CHR |
$ 0.07715663 | -1.25% | -18.67% | 0% | 0% | 0% | 0% | 1014 | |||
| 444 | allsports |
SOC |
$ 0.00601340 | -1.82% | -2.38% | -0.29% | 20.72% | 39.26% | -93.32% | 814.28M | $ 4.89M | 287 | |
| 445 | educoin |
EDU |
$ 0.00027754 | -0.31% | 14.15% | -12.57% | 69.52% | 137.82% | -87.17% | 2391 | |||
| 446 | aidcoin |
AID |
$ 0.03589541 | -14.23% | -13.67% | -41.48% | -29.15% | 64.77% | -67.94% | 1142 | |||
| 447 | electroneum |
ETN |
$ 0.00582837 | -3.37% | 21.89% | 22.42% | -8.91% | -24.33% | -52.63% | 4.99B | $ 29.12M | 129 | |
| 448 | constellation |
DAG |
$ 0.00481072 | 1.65% | 26.38% | 152.58% | 271.30% | 129.01% | 0% | 1663 | |||
| 449 | dignity |
DIG |
$ 0.00777117 | 0.90% | 31.34% | 20.90% | 219.88% | 99.77% | -92.82% | 3.00B | $ 23.31M | 147 | |
| 450 | bluewhaletoken |
BWX |
$ 0.16846791 | 6.92% | 9.53% | -10.16% | 207962.13% | 144259.82% | 0% | 912 | |||
| 451 | fountain |
FTN |
$ 0.03571038 | -1.83% | 1.92% | 12.23% | -32.42% | 0% | 0% | 1147 | |||
| 452 | webntoken |
WEBN |
$ 0.00009251 | -0.30% | 14.11% | 16.58% | 128.48% | 0% | 0% | 2664 | |||
| 453 | aencoin |
AEN |
$ 0.03395262 | 0.52% | 17.60% | 27.33% | 134.89% | 0% | 0% | 1157 | |||
| 454 | themis |
GET |
$ 0.01739262 | -1.35% | -7.14% | 143.54% | 742.27% | 990.49% | 0% | 1323 | |||
| 455 | webflixtoken |
WFX |
$ 0.00175776 | 5.23% | 8.42% | 0% | 0% | 0% | 0% | 1950 | |||
| 456 | infinitustoken |
INF |
$ 0.49226675 | -0.73% | -15.67% | 0% | 0% | 0% | 0% | 827 | |||
| 457 | rate3 |
RTE |
$ 0.00231284 | -4.14% | -1.54% | -2.84% | 14.24% | 74.79% | 0% | 1868 | |||
| 458 | nucleusvision |
NCASH |
$ 0.00222033 | 4.03% | 1.45% | -0.08% | 19.21% | 7.69% | -85.27% | 5.76B | $ 12.80M | 196 | |
| 459 | boscoin |
BOS |
$ 0.04514680 | 20.13% | 206.07% | 212.61% | 145.01% | -18.61% | -59.33% | 1100 | |||
| 460 | beekan |
BKBT |
$ 0.00083262 | -0.31% | -6.65% | -12.57% | -44.42% | 167.55% | 0% | 2132 | |||
| 461 | adtoken |
ADT |
$ 0.00758614 | -2.68% | 1.73% | 13.80% | 1.81% | 33.57% | -57.97% | 1.00B | $ 7.58M | 245 | |
| 462 | palletone |
PTN |
$ 0.00767865 | -11.03% | -2.37% | 1.85% | 5.36% | -30.03% | 0% | 1545 | |||
| 463 | six |
SIX |
$ 0.01480223 | 0.96% | -0.24% | -7.19% | 6.89% | 39.89% | 0% | 273.77M | $ 4.05M | 301 | |
| 464 | coinus |
CNUS |
$ 0.02266591 | -1.51% | -19.23% | -31.01% | -39.03% | 0% | 0% | 1254 | |||
| 465 | gems |
GEM |
$ 0.00120268 | 17.82% | 5.98% | 26.30% | 48.52% | -0.31% | -88.72% | 2043 | |||
| 466 | cube |
AUTO |
$ 0.00185027 | -0.31% | -0.75% | 5.99% | -37.40% | 25.17% | -67.80% | 1929 | |||
| 467 | nolimitcoin |
NLC2 |
$ 0.00425564 | -4.46% | 1.03% | -53.37% | -59.89% | -63.90% | -94.07% | 1698 | |||
| 468 | bomb |
BOMB |
$ 12.189731 | -5.11% | 61.55% | 0% | 0% | 0% | 0% | 713 | |||
| 469 | elitoken |
ELI |
$ 0.02090815 | -2.46% | 4.52% | 31.09% | 226.82% | 216.16% | -24.38% | 1279 | |||
| 470 | peercoin |
PPC |
$ 0.39882765 | -0.74% | 2.27% | -4.60% | -21.01% | -28.91% | -75.71% | 21.42M | $ 8.54M | 234 | |
| 471 | lympo |
LYM |
$ 0.01008402 | -2.98% | -2.04% | -2.25% | 58.60% | 32.93% | -84.28% | 723.44M | $ 7.29M | 249 | |
| 472 | pressone |
PRS |
$ 0.07151328 | -0.05% | 34.82% | 46.07% | 35.24% | 181.95% | -73.34% | 1028 | |||
| 473 | bituptoken |
BUT |
$ 0.00703106 | -2.86% | 4.47% | 36.32% | 382.28% | 431.36% | 0% | 1570 | |||
| 474 | scroll |
SCRL |
$ 0.08224490 | -6.61% | -2.38% | -11.64% | 67.04% | 96.22% | 0% | 86.21M | $ 7.09M | 254 | |
| 475 | smartcash |
SMART |
$ 0.01026904 | -1.20% | -2.46% | 28.13% | -7.10% | -36.39% | -86.78% | 530.45M | $ 5.44M | 278 | |
| 476 | datacoin |
DATA |
$ 0.02460871 | 0.07% | -4.82% | -12.15% | 24.01% | 38.12% | -71.36% | 1224 | |||
| 477 | arionum |
ARO |
$ 0.00342301 | -2.93% | 45.75% | -8.22% | -26.50% | -79.30% | -91.53% | 1753 | |||
| 478 | adshares |
ADS |
$ 0.16948556 | -13.69% | -15.85% | 25.85% | 1028.08% | 220.12% | -32.08% | 911 | |||
| 479 | metahash |
MHC |
$ 0.02294346 | -0.71% | -5.04% | -26.06% | -64.90% | 0% | 0% | 1250 | |||
| 480 | sharder |
SS |
$ 0.00434815 | -4.37% | -2.47% | 16.59% | -41.00% | -2.00% | -78.56% | 1690 | |||
| 481 | selfkey |
KEY |
$ 0.00323798 | -0.31% | -4.81% | -13.18% | 9.55% | 13.97% | -57.24% | 1772 | |||
| 482 | penta |
PNT |
$ 0.00018502 | -0.31% | -23.91% | -41.71% | -23.84% | -52.44% | -99.16% | 2478 | |||
| 483 | ink |
INK |
$ 0.01091664 | -10.20% | -0.96% | -16.62% | 44.93% | 78.66% | -85.75% | 178.25M | $ 1.94M | 364 | |
| 484 | dnotes |
NOTE |
$ 0.01165675 | -7.64% | -7.80% | 15.66% | 41.80% | 31.37% | 20.58% | 121.80M | $ 1.41M | 392 | |
| 485 | mxc |
MXC |
$ 0.00619843 | -0.31% | -4.41% | -4.75% | -1.89% | -5.72% | 0% | 1604 | |||
| 486 | zeon |
ZEON |
$ 0.00046256 | 24.62% | 42.62% | -16.72% | 0% | 0% | 0% | 2311 | |||
| 487 | nos |
NOS |
$ 0.03580290 | -6.58% | -6.47% | -13.90% | -24.89% | 0% | 0% | 1145 | |||
| 488 | ubex |
UBEX |
$ 0.00083262 | -0.31% | 46.70% | 74.87% | 105.61% | 12.65% | 0% | 2145 | |||
| 489 | maverickchain |
MVC |
$ 0.00786368 | -1.46% | 32.93% | 37.63% | 59.16% | 132.35% | -60.97% | 1531 | |||
| 490 | telcoin |
TEL |
$ 0.00055508 | -0.31% | -2.13% | -0.07% | 14.24% | 29.72% | -58.95% | 2268 | |||
| 491 | echolink |
EKO |
$ 0.00323798 | -5.69% | -11.22% | -0.48% | -9.14% | 14.02% | -87.43% | 1767 | |||
| 492 | carblock |
CAR |
$ 0.00166525 | -5.55% | 2.73% | 16.41% | 20.97% | 78.29% | 0% | 1954 | |||
| 493 | gonetwork |
GOT |
$ 0.00999150 | 0.63% | -25.28% | -20.31% | -68.69% | -55.87% | 0% | 51.76M | $ 517.23K | 459 | |
| 494 | yee |
YEE |
$ 0.00203530 | -0.31% | -3.42% | -11.56% | 43.62% | 21.62% | -88.33% | 1.36B | $ 2.77M | 338 | |
| 495 | energo |
TSL |
$ 0.00185027 | 4.94% | 8.71% | -2.84% | 34.38% | 32.06% | -90.59% | 1936 | |||
| 496 | himutualsociety |
HMC |
$ 0.00777117 | -15.41% | -9.55% | 20.90% | 174.18% | 1.36% | -65.38% | 1536 | |||
| 497 | tradove |
BBC |
$ 0.00138770 | -0.31% | 14.21% | -7.96% | -7.37% | -38.50% | -95.30% | 2008 | |||
| 498 | presearch |
PRE |
$ 0.03589541 | -3.78% | -4.27% | -26.08% | -42.36% | 11.17% | -75.07% | 1144 | |||
| 499 | blockcdn |
BCDN |
$ 0.01276692 | -4.46% | -20.04% | 10.20% | 530.51% | 1326.92% | -37.47% | 1387 | |||
| 500 | mesg |
MESG |
$ 0.06161429 | -0.90% | 29.90% | 103.78% | 0% | 0% | 0% | 1055 | |||
| 501 | bitceo |
BCEO |
$ 0.20778634 | 1.04% | 8.01% | 11.04% | 0% | 0% | 0% | 890 | |||
| 502 | hitchain |
HIT |
$ 0.00009251 | -0.30% | 14.10% | 16.58% | 14.24% | 18.86% | 0% | 2607 | |||
| 503 | patron |
PAT |
$ 0.00148022 | -0.31% | 30.46% | -6.73% | -25.40% | -85.91% | -96.37% | 1995 | |||
| 504 | pylonnetwork |
PYLNT |
$ 1.2202591 | -0.09% | 4.68% | 42.52% | 78.19% | 24.70% | -73.94% | 771 | |||
| 505 | fnbprotocol |
FNB |
$ 0.22203349 | 3.53% | -11.38% | 0% | 0% | 0% | 0% | 883 | |||
| 506 | caspian |
CSP |
$ 0.01276692 | -5.77% | 0.93% | 20.06% | 0% | 0% | 0% | 1388 | |||
| 507 | dai |
DAI |
$ 1.0014636 | 0.30% | 0.62% | -0.01% | 0.65% | -1.24% | 1.28% | 784 | |||
| 508 | tmtg |
TMTG |
$ 0.00277541 | -3.52% | 0.67% | -5.47% | -35.94% | -66.03% | 0% | 1808 | |||
| 509 | ubiquechain |
UCT |
$ 0.01609742 | -5.72% | 3.99% | -14.77% | 113.71% | 160.25% | -83.21% | 1341 | |||
| 510 | traxia |
TMT |
$ 0.00222033 | -0.31% | -11.63% | -26.37% | -46.25% | -48.58% | 0% | 1885 | |||
| 511 | qchi |
QCH |
$ 0.11749272 | -1.85% | -7.29% | -16.21% | -48.55% | -5.36% | 0% | 950 | |||
| 512 | litex |
LXT |
$ 0.00962145 | -4.88% | 4.11% | 75.71% | 305.27% | 375.64% | 0% | 1454 | |||
| 513 | infinity economics |
XIN |
$ 0.00240536 | -0.31% | -12.64% | -5.27% | 9.99% | 37.35% | -76.44% | 1859 | |||
| 514 | nnbtoken |
NNB |
$ 0.00249787 | 7.67% | -9.36% | 49.88% | 0% | 0% | 0% | 1843 | |||
| 515 | napoleonx |
NPX |
$ 0.35571615 | 1.06% | 22.05% | 7.22% | 43.36% | 41.59% | 37.96% | 26.44M | $ 9.40M | 223 | |
| 516 | ulord |
UT |
$ 0.04866234 | 1.43% | 24.57% | 14.41% | -6.69% | -7.48% | 0% | 1083 | |||
| 517 | filecoin |
FIL |
$ 8.0130962 | -2.54% | 12.02% | 8.15% | 101.93% | 113.70% | -17.57% | 719 | |||
| 518 | internetofpeople |
IOP |
$ 0.08576043 | 1.11% | 0.02% | -4.61% | -35.34% | -26.10% | -90.36% | 2.69M | $ 231.01K | 508 | |
| 519 | blackcoin |
BLK |
$ 0.10167283 | 0.61% | 10.63% | -3.59% | 67.15% | 94.90% | -25.66% | 62.83M | $ 6.38M | 262 | |
| 520 | youlivecoin |
UC |
$ 0.00037005 | -20.24% | 14.10% | -6.74% | 128.45% | 137.71% | 0% | 2354 | |||
| 521 | bqt |
BQTX |
$ 1.2244222 | -2.72% | 16.90% | 33.38% | 0% | 0% | 0% | 770 | |||
| 522 | tokenomy |
TEN |
$ 0.05051261 | -2.45% | -1.24% | 4.87% | 1.18% | -40.98% | -81.27% | 1076 | |||
| 523 | steemdollars |
SBD |
$ 0.99804054 | -1.62% | -0.53% | 0.11% | -4.01% | 54.32% | -53.10% | 4.63M | $ 4.63M | 293 | |
| 524 | asianfintech |
AFIN |
$ 0.03635798 | -8.67% | -11.17% | -38.17% | 0% | 0% | 0% | 1138 | |||
| 525 | whitecoin |
XWC |
$ 0.05347306 | -3.96% | -6.82% | -16.91% | 70.41% | 37.60% | -44.65% | 302.41M | $ 16.17M | 174 | |
| 526 | coti |
COTI |
$ 0.07539887 | -0.79% | -20.02% | 0% | 0% | 0% | 0% | 1021 | |||
| 527 | m2o |
M2O |
$ 0.00111016 | -7.97% | 242.43% | 366.36% | 813.79% | 0% | 0% | 2062 | |||
| 528 | stakenet |
XSN |
$ 0.10925898 | -2.86% | 2.35% | -10.72% | -20.44% | -5.08% | -83.96% | 957 | |||
| 529 | agorastoken |
AGRS |
$ 0.51835568 | -7.30% | -10.53% | 90.94% | 90.94% | 90.94% | -65.00% | 42.00M | $ 21.77M | 151 | |
| 530 | veriblock |
VBK |
$ 0.03358256 | -2.45% | -6.51% | -20.60% | 0% | 0% | 0% | 1162 | |||
| 531 | bankex |
BKX |
$ 0.02063061 | 0.14% | -3.95% | -0.77% | 32.67% | -21.58% | -90.72% | 1282 | |||
| 532 | coinextoken |
CET |
$ 0.02275843 | 6.63% | 5.92% | -14.14% | 118.71% | 314.73% | 0% | 1253 | |||
| 533 | centercoin |
CENT |
$ 0.00360804 | 5.08% | 8.51% | 56.79% | 256.38% | 0% | 0% | 1743 | |||
| 534 | electrifyasia |
ELEC |
$ 0.00286793 | -0.31% | 1.09% | 9.52% | 44.55% | -43.72% | -92.26% | 1796 | |||
| 535 | snetwork |
SNET |
$ 0.01202681 | 0.47% | 0.20% | -18.07% | -0.66% | -30.21% | 0% | 1399 | |||
| 536 | aichain |
AIT |
$ 0.00120268 | 8.00% | -7.26% | -20.23% | 41.42% | -14.12% | -94.22% | 535.06M | $ 643.51K | 445 | |
| 537 | dragonchain |
DRGN |
$ 0.07872937 | -4.67% | -6.05% | -4.61% | -13.60% | -4.53% | -81.29% | 238.42M | $ 18.77M | 157 | |
| 538 | tos |
TOSC |
$ 0.01341452 | -0.99% | 11.09% | 1.83% | -9.00% | 0% | 0% | 1375 | |||
| 539 | metadium |
META |
$ 0.03709809 | 1.72% | 16.10% | 56.35% | 75.49% | 816.98% | 0% | 1134 | |||
| 540 | stk |
STK |
$ 0.00508826 | -7.06% | -7.68% | -16.72% | 79.53% | 40.58% | -86.61% | 332.62M | $ 1.69M | 378 | |
| 541 | uchain |
UCN |
$ 0.00194279 | -22.46% | -35.24% | -12.57% | 99.89% | -5.77% | 0% | 269.26M | $ 523.12K | 458 | |
| 542 | forceprotocol |
FOR |
$ 0.03062211 | -1.20% | -3.38% | -29.06% | 0% | 0% | 0% | 1180 | |||
| 543 | transcodium |
TNS |
$ 0.00277541 | -12.03% | -4.88% | 2.87% | 22.40% | 4.92% | -86.45% | 1809 | |||
| 544 | humaniq |
HMQ |
$ 0.00989899 | -7.24% | -22.20% | -8.27% | 4.46% | 5.59% | -89.01% | 184.19M | $ 1.82M | 370 | |
| 545 | 0xcert |
ZXC |
$ 0.00212782 | -0.31% | -27.10% | -7.54% | -6.17% | 21.55% | 0% | 1898 | |||
| 546 | seele |
SEELE |
$ 0.00952893 | -4.03% | 2.23% | 14.37% | -14.11% | 77.42% | -96.47% | 1459 | |||
| 547 | eosdac |
EOSDAC |
$ 0.01137921 | 0.51% | -9.42% | 13.81% | 105.14% | 75.08% | -90.74% | 1411 | |||
| 548 | tera |
TERA |
$ 0.00712357 | -1.58% | 2.20% | 0% | 0% | 0% | 0% | 1569 | |||
| 549 | hollywoodcoin |
HWC |
$ 0.01285943 | -13.39% | -4.42% | -59.59% | -78.10% | -88.98% | -98.91% | 1385 | |||
| 550 | locuschain |
LOCUS |
$ 0.01767016 | -2.35% | -7.23% | 35.77% | 0% | 0% | 0% | 1317 | |||
| 551 | measurabledata |
MDT |
$ 0.00878882 | -0.31% | -11.10% | -2.85% | -18.41% | 276.55% | -75.10% | 1485 | |||
| 552 | yeed |
YEED |
$ 0.00037005 | -0.30% | -8.69% | -6.73% | 1.55% | -4.92% | 0% | 2357 | |||
| 553 | robotina |
ROX |
$ 0.07623149 | -0.79% | 7.98% | -6.65% | 16.77% | 387.25% | 0% | 1017 | |||
| 554 | micromines |
MICRO |
$ 0.00009251 | -0.30% | 14.14% | 16.58% | 128.48% | 137.75% | 0% | 2624 | |||
| 555 | syncfab |
MFG |
$ 0.00194279 | -0.31% | -0.12% | -2.07% | 6.63% | 38.67% | -85.91% | 1921 | |||
| 556 | phore |
PHR |
$ 0.28947616 | -1.31% | 12.55% | 16.24% | 61.71% | 26.94% | -79.92% | 856 | |||
| 557 | credittagchain |
CTC |
$ 0.02396111 | 2.06% | 8.64% | 5.57% | 34.50% | 75.48% | 0% | 1234 | |||
| 558 | qbao |
QBT |
$ 0.01841027 | -5.98% | -5.28% | -27.95% | 6.24% | 41.21% | -93.74% | 65.35M | $ 1.20M | 405 | |
| 559 | hydroprotocol |
HOT |
$ 0.00712357 | 1.01% | -5.49% | 16.59% | 69.14% | 123.32% | -81.89% | 1567 | |||
| 560 | exclusivecoin |
EXCL |
$ 0.21315215 | -22.53% | 29.18% | 41.53% | 38.66% | 19.58% | -63.37% | 889 | |||
| 561 | expi |
EXPI |
$ 23.109523 | -3.84% | 37.78% | 0% | 0% | 0% | 0% | 702 | |||
| 562 | peculium |
PCL |
$ 0.00138770 | -0.31% | 0.71% | 2.86% | 3.86% | -18.93% | -65.79% | 2011 | |||
| 563 | openplatform |
OPEN |
$ 0.00305296 | 26.54% | 14.21% | 1.25% | 583.22% | 583.22% | -98.27% | 1786 | |||
| 564 | matryx |
MTX |
$ 0.04357407 | -5.14% | -12.99% | -24.16% | 83.30% | 95.14% | -82.58% | 1110 | |||
| 565 | essentia |
ESS |
$ 0.00175776 | 18.39% | 14.14% | 58.22% | 35.66% | 41.20% | 0% | 1943 | |||
| 566 | visionx |
VNX |
$ 0.00046256 | -16.92% | -4.80% | -35.23% | 1042.69% | 69.87% | 0% | 2309 | |||
| 567 | inkprotocol |
XNK |
$ 0.00388558 | -2.62% | -9.55% | 2.00% | -17.27% | -24.36% | -86.85% | 1728 | |||
| 568 | mobilego |
MGO |
$ 0.08307753 | -0.08% | 14.54% | 68.85% | -35.73% | -80.16% | -63.80% | 98.02M | $ 8.14M | 236 | |
| 569 | engine |
EGCC |
$ 0.00064759 | -0.31% | -11.22% | 16.59% | 59.67% | 137.72% | -78.23% | 2207 | |||
| 570 | snowgem |
XSG |
$ 0.05153027 | -0.13% | -3.56% | -36.90% | -50.02% | 39.73% | 0% | 6.24M | $ 321.64K | 489 | |
| 571 | bobsrepair |
BOB |
$ 0.00222033 | -7.97% | 1.46% | -33.38% | -27.84% | -60.64% | 0% | 78.28M | $ 173.82K | 528 | |
| 572 | smartbitcoin |
RBTC |
$ 9,230.815 | -0.26% | 14.77% | 16.72% | 127.70% | 136.62% | 0% | 689 | |||
| 573 | qubitica |
QBIT |
$ 52.383621 | -0.78% | 3.22% | 24.62% | 194.34% | 1472.33% | 1395.23% | 2.48M | $ 130.03M | 53 | |
| 574 | spidervps |
SPDR |
$ 0.15033517 | -1.16% | -63.08% | -79.30% | 0% | 0% | 0% | 923 | |||
| 575 | showcoin |
SHOW |
$ 0.00120268 | -7.43% | -1.00% | 16.59% | 65.02% | 180.93% | -56.61% | 2049 | |||
| 576 | litecoincash |
LCC |
$ 0.01184178 | 16.01% | 36.52% | 9.72% | 14.22% | 3.14% | -78.53% | 1401 | |||
| 577 | waletoken |
WTN |
$ 0.00009251 | -0.30% | 14.07% | 16.58% | 128.53% | 137.81% | 0% | 2667 | |||
| 578 | zrcoin |
ZRC |
$ 2.2048851 | 0.00% | 9.17% | 11.34% | 13.92% | -9.17% | 91.88% | 745 | |||
| 579 | buddy |
BUD |
$ 0.00009251 | -0.30% | 14.11% | 16.58% | 0% | 0% | 0% | 2567 | |||
| 580 | crowdmachine |
CMCT |
$ 0.00157273 | -5.84% | -11.80% | -20.73% | 4.96% | -30.29% | -97.39% | 1972 | |||
| 581 | lukki |
LOT |
$ 0.01045407 | -2.88% | 2.33% | 0% | 0% | 0% | 0% | 1433 | |||
| 582 | midasprotocol |
MAS |
$ 0.00684603 | -2.93% | 1.72% | -3.07% | 42.06% | 19.67% | 0% | 168.03M | $ 1.15M | 406 | |
| 583 | semux |
SEM |
$ 0.14237897 | -7.96% | -17.27% | -43.95% | -41.52% | -48.46% | 0% | 927 | |||
| 584 | gexan |
GEX |
$ 0.08289250 | -12.77% | 87.29% | 0% | 0% | 0% | 0% | 1004 | |||
| 585 | tcat |
TCAT |
$ 0.00138770 | -0.31% | 6.97% | -23.97% | -4.80% | 0% | 0% | 2012 | |||
| 586 | neurochain |
NCC |
$ 0.00582837 | 6.45% | 14.11% | 2.00% | 11.57% | -2.71% | 0% | 1624 | |||
| 587 | insurepal |
IPL |
$ 0.00564335 | -3.47% | 69.83% | 45.14% | 8.02% | 26.09% | -82.65% | 201.00M | $ 1.13M | 411 | |
| 588 | luckyblocknetwork |
LBN |
$ 0.01850279 | -0.31% | 14.13% | 0% | 0% | 0% | 0% | 1307 | |||
| 589 | 1irstcoin |
FST |
$ 1.4942854 | -0.66% |