BTC/USD
$ 11,426  3.23%
BTC/EUR
€ 9,738  3.55%
BTC/CNY
¥ 81,353  2.85%
BTC/GBP
£ 8,811  3.60%
BTC/RUB
₽ 827,330  2.14%
BTC volume
$ 5.81B
Altcoin volume
$ 17.63B
Crypto market cap
$ 338.10B
# nimi pumppu viimeinen hinta % %7d %30d %90d %180d %365d # kolikkoja markkina-arvo MC rank
1

ethereum

ETH

$ 395.28709 6.15% 23.65% 74.43% 91.98% 109.27% 81.41% 112.02M $ 44.28B 2
2

bitcoin

BTC

$ 11,425.77 3.23% 9.50% 25.69% 28.98% 24.37% 8.52% 18.45M $ 210.81B 1
3

ripple

XRP

$ 0.31512263 9.55% 45.83% 77.14% 45.97% 18.20% 1.01% 44.86B $ 14.13B 3
4

litecoin

LTC

$ 59.535271 5.02% 22.77% 43.06% 27.76% -12.30% -37.30% 65.17M $ 3.88B 7
5

eos

EOS

$ 3.0996012 5.24% 13.51% 26.42% 12.31% -26.16% -26.36% 1.01B $ 3.15B 9
6

bitcoincash

BCH

$ 303.42963 6.81% 15.96% 36.76% 26.38% -20.15% -6.53% 18.45M $ 5.60B 5
8

ethereumclassic

ETC

$ 7.3136487 1.70% 3.41% 28.95% 1.96% -35.86% 24.28% 109.78M $ 802.90M 23
9

tron

TRX

$ 0.01999509 5.03% 10.13% 19.54% 26.10% 4.14% -7.81% 66.68B $ 1.33B 17
10

qtum

QTUM

$ 2.6585900 10.62% 18.42% 58.36% 74.47% 15.52% -11.42% 89.40M $ 237.68M 41
11

bitcoinsv

BCHSV

$ 236.32025 8.49% 14.18% 53.20% 14.69% -14.09% 59.26% 18.45M $ 4.36B 6
12

zcash

ZEC

$ 84.012973 -0.22% 19.53% 65.08% 91.75% 30.74% 26.24% 9.73M $ 817.84M 22
13

stellarlumens

XLM

$ 0.10763071 4.90% 16.69% 60.00% 49.44% 62.49% 31.23% 20.49B $ 2.20B 14
14

dash

DASH

$ 88.824505 4.17% 17.34% 31.66% 12.31% -19.77% -26.55% 9.63M $ 855.86M 20
15

neo

NEO

$ 12.727668 4.41% 14.64% 28.93% 42.31% 4.75% 8.92% 70.53M $ 897.79M 19
16

tezos

XTZ

$ 3.0374257 5.14% 11.93% 30.43% 11.96% 58.20% 111.69% 737.88M $ 2.24B 12
17

cardano

ADA

$ 0.13756694 2.80% 1.11% 39.22% 181.33% 145.89% 139.74% 25.92B $ 3.56B 8
18

binancecoin

BNB

$ 22.321837 6.41% 18.98% 44.90% 33.25% 22.91% -20.66% 99.01M $ 2.21B 13
19

okb

OKB

$ 6.0065253 5.24% 5.80% 22.36% 16.06% 83.23% 100.88% 286.02M $ 1.71B 15
20

cryptocomchain

CRO

$ 0.16887371 2.67% 6.41% 33.08% 175.88% 165.64% 146.38% 18.46B $ 3.11B 10
21

cosmos

ATOM

$ 4.0204055 2.86% 15.51% 47.46% 49.71% -4.63% 10.08% 190.68M $ 766.64M 24
22

tether

USDT

$ 1.0046676 0.62% -0.11% 0.35% 0.28% 0.68% -0.03% 9.18B $ 9.23B 4
23

swipe

SXP

$ 1.8218384 5.41% 26.51% 236.32% 241.51% 7.70% 0% 61.13M $ 111.37M 67
24

huobitoken

HT

$ 4.7991898 7.03% 9.75% 16.69% 15.83% 40.35% 1.81% 50.00M $ 239.96M 40
25

binanceusd

BUSD

$ 1.0003311 0.09% -0.09% -0.23% -0.07% -0.16% 0% 160.17M $ 160.22M 53
26

bancor

BNT

$ 2.0648753 12.68% 53.36% 56.41% 951.38% 679.36% 330.08% 76.67M $ 158.31M 54
27

monero

XMR

$ 88.431614 4.07% 17.27% 38.39% 47.26% 17.70% 5.59% 16.92M $ 1.49B 16
28

cryptocom

MCO

$ 5.5147893 38.40% 34.90% 29.12% 6.23% 2.66% 27.58% 31.58M $ 174.19M 51
29

ontology

ONT

$ 0.70816898 3.00% 6.38% 24.91% 49.90% -13.45% -26.97% 494.85M $ 350.44M 32
30

kyber

KNC

$ 1.4129102 0.07% 7.22% -13.84% 110.86% 301.88% 661.17% 180.93M $ 255.64M 38
31

omisego

OMG

$ 1.6020392 1.15% 6.37% 3.60% 128.63% 64.22% 4.55% 140.24M $ 224.67M 45
32

dogecoin

DOGE

$ 0.00331348 -0.22% 9.50% 45.80% 38.53% 33.59% 16.56% 124.53B $ 412.62M 28
33

vechain

VET

$ 0.01633884 1.11% 3.02% 41.53% 284.25% 154.07% 198.43% 55.45B $ 906.06M 18
34

abbccoin

ABBC

$ 0.12591260 -4.97% -27.00% 31.04% -4.35% 31.66% 0.16% 505.08M $ 63.59M 88
35

waves

WAVES

$ 1.6809587 5.25% 16.86% 50.00% 59.90% 73.82% 23.63% 100.00M $ 168.09M 52
36

bat

BAT

$ 0.25502444 4.78% 6.82% 1.46% 37.87% 5.15% 7.89% 1.50B $ 382.53M 29
37

aave

LEND

$ 0.31718093 -4.70% 34.03% 114.99% 580.70% 906.58% 7072.63% 1.01B $ 321.27M 35
38

iostoken

IOST

$ 0.00559865 5.38% 5.21% 0.97% 54.15% -15.36% -44.03% 6.79B $ 38.03M 112
39

loopring

LRC

$ 0.12294124 -1.44% 22.61% 30.29% 264.26% 289.02% 182.04% 286.17M $ 35.18M 120
40

tweebaa

TWEE

$ 7.7430132 8.27% 81.71% 225.27% 531.18% 0% 0% 785
41

tmtg

TMTG

$ 0.03119234 18.42% -22.75% -25.24% 101.21% 770.60% 1875.05% 1311
42

synthetixnetwork

SNX

$ 4.1878861 -1.64% 48.36% 85.92% 404.05% 252.61% 0% 796
43

algorand

ALGO

$ 0.31421022 4.13% 11.99% 49.63% 52.16% 11.81% 0% 430.28M $ 135.20M 59
44

elrond

ERD

$ 0.02102352 3.23% -11.24% 235.18% 1218.46% 1044.23% 667.99% 13.32B $ 280.10M 37
45

truechain

TRUE

$ 0.32871929 3.13% -20.12% 29.66% 20.48% -0.38% -26.12% 74.00M $ 24.32M 137
46

ren

REN

$ 0.20417844 7.69% 43.04% 18.72% 217.91% 276.06% 69.66% 520.32M $ 106.23M 70
47

zilliqa

ZIL

$ 0.01793845 1.30% 6.12% -7.35% 132.76% 163.87% 67.03% 6.58B $ 118.04M 64
48

ark

ARK

$ 0.56843485 13.12% 46.56% 115.26% 197.76% 144.28% 70.53% 146.61M $ 83.34M 79
49

0x

ZRX

$ 0.38927790 2.44% 9.25% 2.28% 91.72% 53.36% 80.27% 587.71M $ 228.78M 42
50

compound

COMP

$ 129.91622 2.04% -2.51% -30.76% 0% 0% 0% 2.56M $ 332.75M 34
51

nuls

NULS

$ 0.47097008 5.41% 8.95% -15.82% 116.38% 43.44% -7.56% 92.30M $ 43.47M 105
52

augur

REP

$ 20.643612 11.68% 2.84% 11.79% 88.92% 33.29% 84.33% 11.00M $ 227.07M 44
53

icon

ICX

$ 0.37248193 -0.53% 3.68% 14.36% 39.18% -27.23% 49.46% 519.57M $ 193.53M 47
54

gatechaintoken

GT

$ 0.55209592 2.06% 5.85% 8.75% 24.08% 27.05% 0% 923
55

ampleforth

AMPL

$ 0.91086687 -11.27% -56.96% -58.79% -19.73% -6.30% 6.03% 886
56

bytom

BTM

$ 0.09152086 -0.26% -0.33% 31.61% 37.20% -8.85% -20.18% 987.00M $ 90.33M 75
57

polkadot

DOT

$ 184.60576 3.42% 11.16% 48.17% 48.83% 32.65% 22.17% 737
58

tnccoin

TNC

$ 0.11105844 1.36% 8.39% 12.44% -57.69% 0% 0% 1086
59

ankrnetwork

ANKR

$ 0.00594142 14.21% -0.10% 67.59% 235.35% 223.37% -2.71% 1729
60

dai

DAI

$ 1.0173556 -0.30% 0.24% 0.02% 1.28% 2.08% 0.65% 874
61

digibyte

DGB

$ 0.02650791 5.50% 12.91% 30.77% 22.64% 312.21% 162.26% 8.60B $ 228.01M 43
62

thetatoken

THETA

$ 0.29181406 4.34% 25.08% 34.49% 95.61% 139.73% 122.26% 870.50M $ 254.02M 39
63

usd coin

USDC

$ 1.0000973 -0.26% -0.13% 0% 0% 0% 0% 878
64

paxosstandard

PAX

$ 1.0003258 0.08% -0.10% -0.31% -0.11% -0.19% 0.06% 109.64M $ 109.68M 69
65

hypercash

HC

$ 1.4724462 7.51% 12.72% 32.61% 34.06% -12.99% -48.62% 842
66

decentraland

MANA

$ 0.04593182 3.74% 11.73% 19.45% 29.30% 8.93% 10.72% 1.05B $ 48.23M 102
67

ftxtoken

FTT

$ 3.5625726 6.39% 7.81% 24.19% 13.87% 58.76% 99.20% 94.34M $ 336.11M 33
68

bitcoindiamond

BCD

$ 0.86047897 1.50% 1.01% 16.46% 37.12% 25.71% 0.17% 153.75M $ 132.30M 60
69

hyperion

HYN

$ 0.76427352 -1.06% 6.90% 49.60% 50.70% 860.66% 822.35% 895
70

unussedleo

LEO

$ 1.2777434 0.20% 3.58% 3.16% 20.02% 42.36% -0.54% 854
71

animalgo

GOM2

$ 0.03073547 -10.43% 206.84% 0% 0% 0% 0% 1317
72

kcash

KCASH

$ 0.01199705 -1.46% -4.19% -20.97% -20.80% 104.05% -21.42% 1530
73

unionfaircoin

UFC

$ 0.29295664 -1.64% -39.07% 0% 0% 0% 0% 984
74

kava

KAVA

$ 2.4571110 4.48% 19.64% 100.77% 355.53% 113.92% 0% 6.23M $ 15.31M 164
75

bluzelle

BLZ

$ 0.14190876 19.48% 151.86% 359.15% 805.04% 562.96% 269.26% 1054
76

nem

XEM

$ 0.05667180 4.71% 18.07% 34.36% 39.38% 17.28% -11.03% 8.99B $ 510.04M 27
77

aelf

ELF

$ 0.10306095 1.32% 6.78% 13.49% 44.16% 1.62% -13.99% 250.00M $ 25.76M 133
78

fairgame

FAIR

$ 0.00297071 7.36% 35.58% 48.55% 86.30% 79.65% -52.18% 1931
79

trueusd

TUSD

$ 1.0007829 0.11% -0.05% -0.11% -0.05% -0.39% 0.03% 197.66M $ 197.81M 46
80

ecochain

ECOC

$ 2.1079507 1.61% 10.18% 17.52% 0% 0% 0% 823
81

iota

IOT

$ 0.30518382 5.80% 18.22% 29.27% 66.03% -7.75% 6.02% 2.77B $ 848.26M 21
82

bittorrent

BTT

$ 0.00034277 3.23% 9.50% 25.69% 28.98% -6.72% -53.49% 170.42B $ 58.41M 92
83

bitcoingold

BTG

$ 10.610804 4.76% 5.30% 17.73% 9.81% -6.70% -40.10% 17.51M $ 185.83M 48
84

status

SNT

$ 0.02685055 2.80% 2.12% 11.88% 25.25% 93.56% 27.51% 3.47B $ 93.18M 74
85

chiliz

CHZ

$ 0.01325395 5.04% 17.61% 17.58% 43.86% 48.73% 8.52% 1504
86

maker

MKR

$ 592.30898 4.32% 16.72% 22.55% 74.79% 15.23% -1.35% 1.00M $ 595.61M 26
87

iotchain

ITC

$ 0.13608159 2.88% -2.89% 24.44% 59.35% 2.09% -44.95% 71.41M $ 9.71M 200
88

seele

SEELE

$ 0.00616991 1.36% -6.14% 2.84% -92.17% -92.18% -76.18% 696.70M $ 4.29M 266
89

irisnet

IRIS

$ 0.06581275 0.61% 64.68% 148.79% 484.98% 196.03% 82.77% 2.00B $ 132.10M 61
90

gas

GAS

$ 1.6995917 3.19% 2.86% -2.45% 38.16% 27.18% -18.63% 9.13M $ 15.53M 162
91

nano

NANO

$ 1.0277477 5.07% 12.58% 9.31% 64.26% 17.35% -11.41% 133.24M $ 136.94M 58
92

luna

LUNA

$ 0.32472027 -1.18% -17.10% 56.19% 70.75% 56.83% -74.41% 977
93

maticnetwork

MATIC

$ 0.02056637 3.23% 9.50% 6.72% 22.19% -8.25% 72.86% 470.34M $ 9.67M 202
94

golem

GNT

$ 0.05964281 2.25% 6.25% 14.91% 34.39% 30.89% -5.11% 820.00M $ 48.90M 100
95

sharetoken

SHR

$ 0.04113275 -3.47% 4.29% 575.36% 1834.68% 1143.72% 0% 1252
96

bandprotocol

BAND

$ 4.1111266 1.70% 29.06% 272.10% 306.31% 1430.46% 0% 20.49M $ 84.25M 78
97

moviebloc

MBL

$ 0.00217089 -10.84% 22.39% 13.72% 75.04% 24.37% -10.35% 3.79B $ 8.24M 214
99

ong

ONG

$ 0.17150075 3.51% 7.85% -22.42% 88.14% 13.55% -26.43% 1031
100

sologenic

SOLO

$ 0.62213296 2.93% 20.77% 80.86% 136.22% 0% 0% 200.00M $ 124.42M 63
<<  näytä kaikki  >>
101

gifto

GTO

$ 0.01256840 0.49% 10.51% 15.22% 27.82% 23.25% -42.61% 1.00B $ 12.56M 184
102

kucoinshares

KCS

$ 0.85453305 6.51% -2.12% -2.18% -7.56% -23.72% -49.25% 91.04M $ 77.79M 83
103

chromia

CHR

$ 0.05598654 1.36% 0.11% 91.27% 121.75% 335.30% -8.16% 115.29M $ 6.45M 233
104

molecularcoin

MOF

$ 0.42572404 -4.88% 4.78% 26.51% 198.68% -64.02% 1013.89% 42.25M $ 17.98M 153
105

xdai

STAKE

$ 3.3157574 -1.89% 12.49% 39.45% 0% 0% 0% 807
106

measurabledata

MDT

$ 0.01142576 2.21% 5.29% 28.26% 134.51% 44.62% 77.90% 557.64M $ 6.37M 234
107

ravencoin

RVN

$ 0.02125192 3.23% 10.69% 16.89% 2.09% -32.36% -50.28% 5.49B $ 116.76M 65
108

swftcoin

SWFTC

$ 0.00114257 3.23% 9.50% 14.26% -41.37% -4.33% -32.18% 1.75B $ 1.99M 340
109

zcoin

XZC

$ 6.5806700 4.53% 18.97% 57.71% 63.15% -10.29% -23.66% 8.92M $ 58.72M 91
110

aeternity

AE

$ 0.17298700 3.16% 8.36% 30.52% 54.98% -13.98% -43.36% 259.45M $ 44.88M 103
111

monacoin

MONA

$ 1.9582621 2.53% 4.91% 19.65% 45.49% 15.53% 2.45% 19.87M $ 38.92M 111
112

cortex

CTXC

$ 0.10865960 2.05% 0.71% 3.22% 19.09% 19.84% -30.78% 149.79M $ 16.27M 158
113

yee

YEE

$ 0.00182812 3.23% -2.66% 25.69% 129.30% 80.91% -13.18% 1.36B $ 2.49M 317
114

yearnfinance

YFI

$ 3,772.726 -7.55% 68.72% 0% 0% 0% 0% 730
115

thundertoken

TT

$ 0.00548436 1.13% 5.12% 4.02% -0.15% -41.47% -23.40% 1754
116

king dag

KDAG

$ 0.25068131 6.14% 23.65% 148.22% 0% 0% 0% 998
117

mobilecash

MBL

$ 0.00217089 -10.84% 22.39% 19.41% 75.04% 47.69% 5280.15% 2045
118

syscoin

SYS

$ 0.10020396 -8.83% 32.10% 252.18% 365.49% 264.80% 211.02% 592.36M $ 59.35M 89
119

grin

GRIN

$ 0.52867298 7.72% 17.39% 26.87% -0.39% -51.41% -85.11% 48.69M $ 25.74M 134
120

metahash

MHC

$ 0.00468456 3.23% -10.21% 25.69% 82.35% 64.49% -52.67% 1809
121

tomochain

TOMO

$ 0.90423513 4.28% 0.41% 54.82% 150.30% 70.94% 69.03% 65.23M $ 58.98M 90
122

firmachain

FCT

$ 0.05392990 10.23% 16.15% 80.87% 167.01% 72.15% 0% 1199
123

reserverights

RSR

$ 0.01245408 21.00% 57.05% 98.56% 384.78% 577.83% 373.14% 1522
124

arcblock

ABT

$ 0.11322993 7.57% 5.46% 14.59% 17.59% -29.89% -55.71% 92.27M $ 10.44M 196
125

mithril

MITH

$ 0.00902635 0.69% 2.98% 52.76% 131.58% 7.97% -69.05% 304.63M $ 2.74M 304
126

akropolis

AKRO

$ 0.01885261 -2.67% 86.27% 360.87% 406.71% 266.46% 0% 1423
127

decred

DCR

$ 16.561849 5.97% 13.68% 18.37% 13.98% -16.17% -42.12% 10.78M $ 178.64M 49
128

nebulas

NAS

$ 0.45405994 5.33% 7.00% 24.04% 59.38% -12.94% -51.47% 35.50M $ 16.11M 159
129

harmony

ONE

$ 0.00788382 -2.43% -12.14% 52.15% 229.62% 40.68% -24.37% 1648
130

beam

BEAM

$ 0.40058946 0.59% 3.99% 5.43% 21.82% -43.30% -67.78% 44.65M $ 17.88M 154
131

uquidcoin

UQC

$ 1.8019576 2.62% -0.57% 17.19% 70.61% 328.36% 1292.56% 826
132

energywebtoken

EWT

$ 12.495855 30.10% 79.76% 108.93% 458.58% 0% 0% 776
133

internetnodetoken

INT

$ 0.02045222 17.69% 76.59% 104.54% 50.90% 6.52% -50.32% 150.00M $ 3.06M 294
134

fetchai

FET

$ 0.07301102 2.27% 26.76% 142.65% 286.94% 77.79% -14.07% 81.54M $ 5.95M 237
135

holotoken

HOT

$ 0.00068554 3.23% -6.14% 25.69% 28.98% 6.60% -34.89% 161.33B $ 110.60M 68
136

spendcoin

SPND

$ 0.00639842 -5.23% 581.35% 603.88% 556.63% 309.70% -45.74% 1710
137

hederahashgraph

HBAR

$ 0.04444646 1.92% 11.80% 11.12% 13.26% 145.59% 0% 1237
138

civic

CVC

$ 0.02925011 2.43% 8.23% 10.58% 38.73% 1.08% -41.51% 1.00B $ 29.25M 129
139

nest protocol

NEST

$ 0.05107317 10.13% 7.11% 0% 0% 0% 0% 1208
140

arpa chain

ARPA

$ 0.02250887 5.37% 4.72% 66.18% 130.99% 75.01% -3.70% 1383
141

originprotocol

OGN

$ 0.31020955 0.14% 1.29% 14.63% 59.75% 164.84% 0% 979
142

enjin

ENJ

$ 0.17858566 1.86% 5.39% -0.38% 24.06% 18.17% 114.70% 767.10M $ 136.99M 57
143

genaronetwork

GNX

$ 0.01496783 22.93% 22.61% 30.68% 101.15% 98.69% -42.91% 1473
144

ltonetwork

LTO

$ 0.07940907 25.00% 29.65% 59.12% 92.77% 58.60% -10.00% 1128
145

mircoin

MIR

$ 0.00845506 6.10% 76.16% 220.73% 90.89% 142.20% 123.07% 1631
146

walton

WTC

$ 0.42321038 -1.98% 2.24% 22.87% 47.27% -17.07% -76.51% 70.00M $ 29.62M 127
147

thetafuel

TFUEL

$ 0.00868358 3.23% 14.00% 6.14% 326.19% 215.08% 24.96% 3.83B $ 33.33M 121
148

ocean

OCEAN

$ 0.26519203 22.19% 64.08% 236.87% 333.23% 419.19% 1299.29% 314.11M $ 83.30M 80
149

iexec

RLC

$ 1.0867103 -0.03% 6.95% 52.52% 244.59% 52.22% 268.49% 86.99M $ 94.54M 72
150

mxtoken

MX

$ 0.13745196 3.06% 6.06% 13.43% 22.75% 71.19% 0% 1061
151

aurora

AOA

$ 0.01245415 7.16% -0.53% 270.28% 778.67% 653.15% -53.43% 1520
152

solana

SOL

$ 1.7592252 1.56% -10.67% 123.31% 173.21% 0% 0% 23.33M $ 41.05M 109
153

celernetwork

CELR

$ 0.00639846 7.05% -14.83% 59.97% 228.31% 42.14% -34.65% 2.74B $ 17.55M 155
154

lisk

LSK

$ 1.2866555 3.11% 5.34% 13.60% 6.22% 4.52% -5.74% 116.21M $ 149.52M 56
155

foin

FOIN

$ 1.2288476 -5.59% 112.85% 81.19% 25.71% -64.18% -99.93% 857
156

kusama

KSM

$ 10.561064 3.29% -5.14% 28.36% 88.22% 718.04% 0% 781
157

fleta

FLETA

$ 0.00879788 4.58% -13.07% -36.33% 80.57% 22.78% -39.88% 1619
158

achain

ACT

$ 0.00891214 0.65% 13.88% 25.69% 73.46% 29.35% -37.76% 300.00M $ 2.67M 308
159

troy

TROY

$ 0.00571288 3.23% -11.69% 57.12% 114.97% 15.16% 0% 1743
160

insightchain

INB

$ 1.0312951 1.00% -1.84% 1.36% -26.98% 78.76% 246.48% 349.90M $ 360.85M 31
161

orientwalt

HTDF

$ 0.38550535 3.23% -17.22% -21.29% 4.89% -26.23% 0% 960
162

coti

COTI

$ 0.04193278 2.39% 1.74% 61.86% 106.71% 283.57% -30.49% 1249
163

cartesi

CTSI

$ 0.05930003 5.25% 18.15% 68.13% 58.63% 0% 0% 192.73M $ 11.42M 190
164

pnetwok

PNT

$ 1.2263275 7.02% 31.74% 0% 0% 0% 0% 858
165

just

JST

$ 0.02068074 22.12% 73.86% 203.19% 0% 0% 0% 1402
166

tenx

PAY

$ 0.06501260 3.23% 14.32% 41.06% 52.58% 42.39% -54.56% 205.21M $ 13.34M 176
167

dad

DAD

$ 0.26782136 1.58% -2.48% -15.77% 33.89% 36.74% 0% 991
168

cryptaldash

CRD

$ 0.02399423 58.23% 50.30% 49.97% 367.00% 190.20% 590.58% 1.00B $ 23.99M 138
169

bitmaxtoken

BTMX

$ 0.06352759 11.01% 25.28% 74.28% 63.35% -15.05% -45.00% 1164
170

v-id

VIDT

$ 0.44320547 12.23% -9.41% 160.73% 3235.40% 331.52% 83.58% 946
171

nexo

NEXO

$ 0.22702997 1.00% 4.81% 11.70% 108.02% 58.31% 94.96% 560.00M $ 127.13M 62
172

travala

AVA

$ 1.7755641 16.61% 40.84% 457.12% 1389.10% 1769.19% 1591.46% 44.30M $ 78.66M 82
173

elastos

ELA

$ 2.5799516 6.03% -2.45% 75.61% 89.84% 35.83% -19.87% 5.05M $ 13.03M 181
174

gonetwork

GOT

$ 0.00457033 5.87% 18.38% 128.53% 98.43% 3.64% -50.11% 51.76M $ 236.59K 492
175

vethor

VTHO

$ 0.00148534 3.23% -5.10% 172.33% 458.92% 169.47% 41.07% 2173
176

quant

QNT

$ 9.2565845 16.80% 11.27% -6.06% 88.06% 92.02% 19.39% 12.07M $ 111.75M 66
177

storj

STORJ

$ 0.18886791 0.56% 15.66% 15.88% 79.77% 23.18% 6.71% 102.97M $ 19.44M 150
178

fantom

FTM

$ 0.01313970 1.46% 11.44% 9.50% 202.71% 8.35% -50.67% 1.81B $ 23.83M 139
179

tripio

TRIO

$ 0.00091406 17.98% 9.50% 0.55% 28.98% -44.72% -66.61% 3.34B $ 3.05M 297
180

adex

ADX

$ 0.19926641 -6.19% 80.68% 96.60% 157.66% 97.01% 96.53% 100.00M $ 19.92M 148
181

mainframe

MFT

$ 0.00182812 3.23% -2.66% 123.45% 243.95% 80.91% 15.75% 2.16B $ 3.95M 273
182

contentos

COS

$ 0.00811233 6.22% 0.97% -4.04% 50.12% 11.78% 0% 1639
183

huobipooltoken

HPT

$ 0.00559865 5.38% -4.18% 4.39% 0.32% -10.38% -56.05% 1746
184

fio protocol

FIO

$ 0.27159189 -7.86% 83.56% 0% 0% 0% 0% 989
185

bitshares

BTS

$ 0.02639365 2.78% 7.18% 15.68% 25.71% -11.33% -41.02% 2.49B $ 65.93M 85
186

digitex

DGTX

$ 0.07061160 -4.93% -32.60% 24.09% 61.36% 83.44% 100.19% 1145
187

loomnetwork

LOOM

$ 0.02193747 4.87% 10.66% 14.37% 40.70% -3.32% -46.98% 606.37M $ 13.30M 177
188

siacoin

SC

$ 0.00308495 -0.45% 5.59% 2.84% 45.10% 46.00% 12.69% 30.40B $ 93.78M 73
189

darmacash

DMCH

$ 1.1012211 11.92% 92.73% 330.90% 0% 0% 0% 870
190

originsport

ORS

$ 0.00582714 3.23% -2.02% 1.75% 43.00% -19.71% -78.80% 1733
191

perlin

PERL

$ 0.06147062 -0.47% 36.06% 238.11% 341.98% 89.55% 0% 1170
192

verge

XVG

$ 0.00605565 5.22% 3.64% -13.48% 95.31% 40.25% -0.84% 12.79B $ 77.47M 84
193

ff1token

FF1

$ 4.4702403 0.21% -1.31% 22.49% 26.35% 0% 0% 791
194

komodo

KMD

$ 0.65789561 4.45% 8.30% 7.33% 25.20% -7.00% -39.56% 100.17M $ 65.90M 86
195

voyager

BQX

$ 0.16236013 -3.17% -11.08% 228.32% 403.51% 468.27% 42.52% 222.29M $ 36.09M 117
196

apmcoin

APM

$ 0.04524627 19.52% 13.52% -15.78% -59.20% -87.84% 0% 1233
197

filecoin

FIL

$ 20.246793 -4.79% 9.02% 2.34% 169.08% 189.85% 159.44% 764
198

observer

OBSR

$ 0.00342772 -6.15% 93.24% 88.54% 176.38% 646.24% 35.65% 1893
199

quarkchain

QKC

$ 0.00719823 0.06% 2.97% 14.76% 153.93% 111.77% -54.72% 357.43M $ 2.57M 312
200

nimiq

NIM

$ 0.00742674 -1.32% 29.41% 120.81% 1297.29% 1247.38% 1075.64% 1663
201

steem

STEEM

$ 0.21080538 2.18% 4.41% 5.36% 15.13% 10.43% -10.97% 252.01M $ 53.12M 95
202

zelcash

ZEL

$ 0.04341791 3.23% -6.07% 6.14% 32.82% 4.33% -71.89% 1242
203

utrust

UTK

$ 0.07986610 -0.33% 21.69% 100.59% 734.78% 507.94% 151.17% 450.00M $ 35.93M 119
204

funfair

FUN

$ 0.00445607 8.81% -5.10% 25.69% 118.70% 34.74% 51.15% 10.99B $ 49.01M 99
205

mimblewimblecoin

MWC

$ 16.735434 4.65% 5.78% -1.57% -28.68% 0% 0% 768
206

hive

HIVE

$ 0.21971863 0.76% -2.15% 2.77% -50.04% 0% 0% 1013
207

latamcash

LMCH

$ 0.09803307 29.31% 49.13% 36.79% -34.58% 0% 0% 1106
208

sero

SERO

$ 0.17150075 -0.92% -4.05% 9.82% 79.92% 101.38% -30.98% 1032
209

gamexcoin

GXC

$ 0.52581652 3.14% 2.34% 4.98% 23.50% 1.23% -71.55% 726.38M $ 381.94M 30
210

wirex token

WXT

$ 0.01028318 0.99% -1.45% 4.74% 3.64% 5.60% -52.59% 1572
211

suterusu

SUTER

$ 0.00936912 7.15% 36.05% 74.69% 25.91% 0% 0% 1603
212

zynecoin

ZYN

$ 1.5735565 -1.16% 1.44% 0% 0% 0% 0% 836
213

amber

AMB

$ 0.02193758 44.67% 38.32% 77.45% 147.64% 21.22% -15.30% 144.59M $ 3.17M 292
214

groestlcoin

GRS

$ 0.20840707 7.35% 10.90% 12.33% 39.21% -4.04% -27.49% 75.60M $ 15.75M 161
215

kardiachain

KAI

$ 0.01222556 2.28% 18.35% 295.56% 1871.55% 0% 0% 1525
216

nervosnetwork

CKB

$ 0.00548436 1.13% 1.08% 25.69% 23.82% -10.90% 0% 1753
217

bispex

BPX

$ 0.00114258 -6.16% 21.67% -33.85% -7.87% -57.11% 0% 2243
218

cybermiles

CMT

$ 0.01233989 3.23% 1.95% 7.74% 48.19% -11.04% -66.80% 800.00M $ 9.87M 198
219

stpt

STPT

$ 0.01656736 1.14% 4.46% 23.14% 38.53% 44.27% -29.44% 1448
220

sessia

KICKS

$ 0.13848028 1.48% 10.14% 39.76% 50.74% 24.37% 0% 1058
221

wom

WOM

$ 0.15664725 -6.08% -17.06% -17.35% 94.32% 145.70% 0% 1045
222

hoqu

HQX

$ 0.00194239 -20.23% -11.35% 6.84% -39.09% 5.72% -69.76% 2080
223

thorchain

RUNE

$ 0.46285778 -3.57% 9.88% 2.74% 306.29% 295.47% 0% 941
224

unibright

UBT

$ 0.52409989 32.46% 9.81% 61.77% 72.34% 459.31% 3070.55% 928
225

blockstack

STX

$ 0.17949973 4.29% 22.09% 36.94% 70.13% 65.30% 0% 1026
226

orchid

OXT

$ 0.17572828 0.49% 2.50% 13.12% 0% 0% 0% 65.80M $ 11.56M 188
227

vinci

VINCI

$ 1.5271679 8.09% 8.81% 30.70% 32.15% 20.54% 0% 838
228

fusion

FSN

$ 0.59300038 -0.38% 0.30% 17.88% 369.76% 269.28% -57.86% 27.58M $ 16.35M 157
229

metal

MTL

$ 0.33089018 0.90% 4.04% 7.63% 12.88% -11.20% -10.23% 66.58M $ 22.03M 143
230

biboxtoken

BIX

$ 0.09254919 5.31% 0.45% 4.10% -10.86% -25.98% -65.93% 105.37M $ 9.75M 199
231

bitcoinhd

BHD

$ 5.5947701 4.21% 4.69% -26.24% -41.57% -13.83% -63.89% 787
232

lambda

LAMB

$ 0.01748142 -0.66% -2.02% 0.16% 4.41% -43.53% -91.61% 752.67M $ 13.15M 178
233

tigercash

TCH

$ 0.00628417 1.39% 0.38% 1.66% -9.05% -50.79% -79.06% 1715
234

stratis

STRAT

$ 0.55163599 1.53% 0.01% 23.52% 54.48% 23.71% 1.42% 99.90M $ 55.10M 94
235

linkeye

LET

$ 0.00799803 1.78% -14.83% 75.97% 247.25% 135.30% 18.69% 600.00M $ 4.79M 260
236

pundix

NPXS

$ 0.00011425 3.23% 9.50% 25.69% 28.98% 24.37% -78.30% 51.17B $ 5.84M 239
237

vsystems

VSYS

$ 0.02616500 0.17% 1.94% 3.91% 2.91% -41.52% -88.29% 1353
238

qlcchain

QLC

$ 0.02787886 1.16% 4.37% 54.11% 171.30% 77.47% 43.91% 240.00M $ 6.69M 229
239

openanx

OAX

$ 0.11894222 -4.22% 61.46% 95.29% 224.32% 130.38% 20.95% 1076
240

stakenet

XSN

$ 0.24565397 -0.42% -1.45% 14.99% 401.46% 280.37% 145.60% 1003
241

tellor

TRB

$ 14.525462 1.10% 30.89% 97.22% 176.71% 356.47% 0% 771
242

raidennetwork

RDN

$ 0.28335900 -3.90% 9.24% 52.65% 156.30% 108.97% 26.53% 50.00M $ 14.16M 169
243

klaytn

KLAY

$ 0.15824686 0.20% 1.92% 9.97% 133.51% 0% 0% 1041
244

dmm

DMG

$ 1.0887670 2.14% 0.30% -26.95% 0% 0% 0% 28.00M $ 30.48M 125
245

trustswap

SWAP

$ 0.27616076 -4.44% 3.79% 0% 0% 0% 0% 986
246

horizen

ZEN

$ 8.8306784 3.97% 5.98% 32.39% 52.73% -13.77% 30.90% 8.92M $ 78.77M 81
247

bidipass

BDP

$ 0.01005472 14.99% 17.52% 27.14% 10.20% -51.79% 0% 1578
248

powerledger

POWR

$ 0.09437682 2.24% 8.32% 8.94% 14.93% 85.77% 27.14% 345.46M $ 32.60M 123
249

insolar

XNS

$ 0.61699461 2.47% 0.74% -24.63% -29.45% 248.35% 133.28% 461.25K $ 284.59K 477
250

cybervein

CVT

$ 0.03724819 0.45% -0.01% 0.93% 20.48% 744.70% 669.07% 1270
251

aion

AION

$ 0.10248966 0.10% 4.16% 2.87% 15.23% -28.90% -1.18% 167.48M $ 17.16M 156
252

hex

HEX

$ 0.00445607 3.23% -23.74% 39.99% -19.09% 0% 0% 136.66B $ 608.99M 25
253

onerootnetwork

RNT

$ 0.01165428 -1.59% 11.69% -3.60% -13.45% 23.16% -61.43% 284.07M $ 3.31M 289
254

brz token

BRZ

$ 0.20018047 1.89% 7.42% 7.11% 10.83% -19.30% -20.81% 1017
255

tokenpay

TPAY

$ 0.08123719 9.72% 7.24% -9.09% 9.30% 5.02% -86.63% 1126
256

yobittoken

YO

$ 752.66526 3.15% -19.54% -5.68% -7.73% -42.90% 0% 734
257

celcius

CEL

$ 0.43086790 -0.24% 2.64% -5.28% 255.80% 157.70% 0% 949
258

weshowtoken

WET

$ 0.02365133 -2.87% -16.05% -42.56% 260.79% 577.50% 95.33% 1373
259

viberate

VIB

$ 0.02148044 0.56% 26.30% 37.38% 60.58% -1.76% -12.81% 184.60M $ 3.96M 272
260

mxc

MXC

$ 0.01154002 0.26% -2.13% 92.35% 132.62% 597.87% 106.80% 1539
261

echoin

EC

$ 0.00342774 -0.10% -3.38% -0.77% -19.39% -45.13% 0% 1887
262

amocoin

AMO

$ 0.00068554 3.23% -17.87% 7.74% 157.96% 273.12% 62.78% 2389
263

energi

NRG

$ 2.1142349 3.60% 5.34% 5.75% -33.85% 19.79% -67.75% 821
264

dock

DOCK

$ 0.01473931 -2.09% 32.02% 102.68% 186.87% 91.00% 79.47% 228.55M $ 3.36M 286
265

bytus

BYTS

$ 0.24154196 95.89% 45.59% 83.63% -88.09% 230.31% 0% 15.00M $ 3.62M 282
266

wax

WAXP

$ 0.04993059 3.00% 1.81% -12.81% 47.55% 102.80% -16.51% 492.95M $ 24.61M 136
267

exchangeunion

XUC

$ 1.0696859 1.69% 7.55% 9.38% 9.90% -18.50% -35.44% 24.79M $ 26.52M 132
268

youchain

YOU

$ 0.01245408 2.30% 4.70% 7.03% -34.91% -68.03% -56.19% 418.50M $ 5.21M 252
269

primas

PST

$ 0.02662203 3.23% -7.56% 22.03% 55.71% 11.46% -74.15% 51.20M $ 1.36M 368
270

bora

BORA

$ 0.03382044 16.62% 67.94% 68.35% 6.05% 333.11% -5.25% 1290
271

ugas

UGAS

$ 0.02833590 -8.56% 9.95% 82.29% 7.70% 16.39% -74.27% 1337
272

cryptoenergy

CNRG

$ 53.630772 5.14% 15.15% 46.80% 33.87% 0% 0% 751
273

iotex

IOTX

$ 0.00662697 -0.21% 2.44% 17.58% 157.96% 56.82% 16.56% 1.14B $ 7.56M 221
274

coinextoken

CET

$ 0.01336821 7.83% 18.63% 24.63% -10.17% -6.72% -23.97% 1502
275

senso

SENSO

$ 0.20132200 0.22% -2.41% -3.83% -6.63% 0% 0% 1016
276

nervenetwork

NVT

$ 0.14236504 -3.36% 38.80% 0% 0% 0% 0% 1053
277

dragontoken

DT

$ 1.4647909 2.18% 2.77% 2.95% -14.79% -33.56% -71.79% 843
278

wazirx

WRX

$ 0.12328401 1.17% 1.59% -9.40% -8.56% 0% 0% 1074
279

eminer

EM

$ 0.00479884 0.83% -2.15% -4.02% 64.16% -12.94% 0% 1801
280

acuteangelcloud

AAC

$ 0.00262794 7.92% -3.13% 20.46% 34.84% 90.71% -36.00% 1962
281

xinfin

XDCE

$ 0.00628417 -2.11% 3.84% 103.33% 688.21% 521.86% 1093.71% 1718
282

revain

REV

$ 0.01051170 -3.09% 0.74% 0.55% -16.44% -71.39% -89.76% 184.45M $ 1.93M 342
283

treecle

TRCL

$ 0.04033295 26.97% 63.10% 60.10% 0% 0% 0% 1258
284

biki

BIKI

$ 0.04650311 2.72% 1.29% 12.43% 27.41% 0% 0% 1226
285

alephim

ALEPH

$ 0.29524335 -5.75% -4.37% 0% 0% 0% 0% 982
286

balancer

BAL

$ 10.823571 3.17% 8.48% -5.75% 0% 0% 0% 778
287

karatgoldcoin

KBC

$ 0.00491307 3.23% -26.43% 28.68% 13.19% -51.82% -85.42% 1791
288

paxgold

PAXG

$ 1,977.735 -0.76% 1.74% 9.05% 16.30% 24.19% 0% 732
289

bitztoken

BZ

$ 0.11197309 1.47% 2.01% -1.22% -22.41% -30.75% -39.81% 112.64M $ 12.61M 183
290

uma

UMA

$ 4.3500177 -2.76% 8.99% 104.03% 0% 0% 0% 793
291

wanchain

WAN

$ 0.26599183 -0.61% 10.12% 29.36% 71.87% -20.61% 0.73% 106.15M $ 28.23M 130
292

cryptoforecast

CFT

$ 0.09563416 0.47% 0.28% 6.92% 2.23% 494.86% 598.70% 1111
293

hycon

HYC

$ 0.00354200 0.00% -12.96% -11.44% 166.56% 114.20% -49.79% 1875
294

dusk network

DUSK

$ 0.05941429 2.63% 23.25% 86.21% 170.44% 46.99% -55.43% 1180
295

orion protocol

ORN

$ 2.1397032 4.62% 2.75% 0% 0% 0% 0% 819
296

kleros

PNK

$ 0.08009462 32.06% 13.89% 211.34% 314.74% 603.10% 900.95% 1127
297

airbloc

ABL

$ 0.00776956 4.77% 22.07% 25.69% 119.27% 38.64% -38.51% 152.77M $ 1.18M 377
298

vertcoin

VTC

$ 0.30004062 3.47% -4.34% -2.32% 4.28% 25.52% -11.47% 49.07M $ 14.72M 167
299

timenewbank

TNB

$ 0.00239941 3.23% 4.53% -35.62% 108.35% 24.37% -40.03% 1.13B $ 2.71M 306
300

vite

VITE

$ 0.02330856 -1.13% 5.37% 59.26% 96.36% 82.53% -22.59% 162.29M $ 3.78M 278
301

topchain

TOPC

$ 0.00662694 1.48% -2.29% 8.81% 5.36% -8.69% -38.29% 1696
302

qunqun

QUN

$ 0.00457030 3.23% 4.29% 9.30% 1.16% -9.55% -60.18% 1817
303

bcb

BCB

$ 1.8802340 -0.64% 8.67% 3.20% -27.11% -36.14% 0% 824
304

datacoin

DATA

$ 0.04958808 -1.54% 0.69% 0.83% -38.62% 217.52% 243.78% 1215
305

dvp

DVP

$ 0.01485357 -2.05% -11.58% 112.21% 242.19% 325.49% 0% 1474
306

drep

DREP

$ 0.00251368 8.14% 9.50% -16.20% 77.35% 36.81% -40.31% 1986
307

dosnetwork

DOS

$ 0.06878347 -0.25% 189.13% 1581.49% 3782.30% 2168.86% 528.16% 1149
308

ardor

ARDR

$ 0.05735764 3.23% 8.42% 14.93% 48.16% -2.14% -12.28% 998.99M $ 57.30M 93
309

yapstone

YAP

$ 0.01016893 3.23% -8.06% -24.92% -86.50% -96.01% 0% 1575
310

deepbrain

DBC

$ 0.00079980 3.23% -23.35% 25.69% 28.98% -20.85% -68.35% 1.50B $ 1.19M 375
311

lvx

LVX

$ 0.20817746 2.84% -2.96% -21.63% 10.07% 49.97% 0% 177.32M $ 36.91M 116
312

evedo

EVED

$ 0.03359192 13.24% 8.03% 19.59% 299.16% 103.14% 55.63% 1295
313

carry

CRE

$ 0.00205664 3.23% 9.50% 7.74% 54.78% 6.60% -88.51% 2056
314

wabi

WABI

$ 0.11620004 1.05% 12.26% 11.16% 37.21% -12.83% -18.07% 45.24M $ 5.25M 250
315

dforce

DF

$ 0.36185591 34.76% 6.51% 32.18% 0% 0% 0% 965
316

roobee

ROOBEE

$ 0.00399901 0.37% 0.86% 9.98% 45.62% 8.83% 0% 1850
317

melonport

MLN

$ 17.809113 2.53% 34.60% 30.87% 442.23% 239.70% 222.18% 749.40K $ 13.34M 175
318

safecapital

SCAP

$ 0.16304568 -11.79% -41.08% -68.45% -61.05% -95.26% 0% 1039
319

tachyonprotocol

IPX

$ 0.07472451 7.00% -11.15% -3.74% 7.46% -19.86% 0% 1138
320

rakun

RAKU

$ 0.01553904 0.28% 6.37% 103.50% 307.93% 0% 0% 1463
321

darico

DEC

$ 0.11140180 -9.25% -13.69% -0.53% 80.68% 218.28% -6.12% 1084
322

precium

PCM

$ 0.00605565 1.32% 23.48% 48.04% 153.18% -18.62% 0% 1723
323

safeinsure

SINS

$ 0.03793354 12.01% -0.94% 26.84% 30.55% -46.99% -90.50% 1267
324

vid

VI

$ 0.51952958 -10.23% 6.19% 205.63% 3809.78% 405.83% 115.19% 930
325

aergro

AERGO

$ 0.03701967 -0.46% -0.06% 36.66% 60.11% 15.13% -67.47% 1271
326

davincicoin

DAC

$ 0.00445607 0.65% -0.68% -26.84% 195.90% 155.29% -5.95% 3.60B $ 16.05M 160
327

airswap

AST

$ 0.05244454 -1.08% 9.27% -25.84% 242.21% 151.48% 39.14% 150.00M $ 7.86M 218
328

bitforextoken

BF

$ 0.00217090 3.23% -0.93% -14.71% -63.42% -69.70% 0% 2037
329

largocoin

LRG

$ 10.177501 -0.22% -0.68% -0.39% 0% 0% 0% 782
330

nkn

NKN

$ 0.02273727 1.20% 5.27% 5.99% 41.81% 4.87% -48.83% 149.93M $ 3.40M 285
331

ubiquechain

UCT

$ 0.02570797 -2.81% -12.94% 86.06% 102.94% 185.55% 66.10% 1357
332

openplatform

OPEN

$ 0.00137109 12.62% 31.40% 67.59% 209.55% 86.56% -6.98% 2197
333

newscrypto

NWC

$ 0.06969717 6.73% 52.50% 127.51% 207.33% 195.20% 0% 1146
334

wholenetwork

NODE

$ 0.00114257 3.23% -8.75% -3.31% -14.01% -75.13% 0% 2257
335

cocosbcx

COCOS

$ 0.00045703 3.23% 9.50% 67.59% 71.98% -17.08% 0% 2501
336

wings

WINGS

$ 0.14042266 0.69% 6.98% 119.11% 367.60% 547.68% 184.98% 100.00M $ 14.04M 171
337

sirinlabs

SRN

$ 0.01233982 1.36% 18.26% 12.19% 51.41% 100.48% -11.21% 229.25M $ 2.82M 301
338

skycoin

SKY

$ 0.63367299 8.11% 10.54% 28.66% 30.87% 7.21% -42.97% 9.00M $ 5.70M 245
339

showcoin

SHOW

$ 0.10226060 -2.54% -2.39% -18.66% 115344.34% 37004.72% 9612.46% 1101
340

bitmart

BMX

$ 0.01999519 5.03% 16.85% 27.88% 35.97% 0.76% -12.08% 111.95M $ 2.23M 333
341

everipedia

IQ

$ 0.00194239 3.23% 9.50% 18.71% 82.72% 92.21% -19.79% 2081
342

solve

SOLVE

$ 0.12374104 2.85% 2.77% -10.50% 83.55% -5.54% -34.49% 327.42M $ 40.51M 110
343

swissborg

CHSB

$ 0.10911606 6.58% 1.04% 20.76% 500.85% 316.76% 1519.31% 1091
344

enigma

ENG

$ 0.27833312 -0.21% 14.68% 15.94% 73.78% -28.10% -39.41% 74.83M $ 20.82M 145
345

aidoskuneen

ADK

$ 0.49805176 3.80% -1.18% -27.73% -31.79% -64.18% -84.30% 934
346

nucleusvision

NCASH

$ 0.00068554 54.85% 64.26% 151.39% 286.94% -6.72% -53.49% 5.76B $ 3.95M 274
347

videocoin

VID

$ 0.12374104 3.33% 4.03% 19.72% 59.64% 87.08% 0% 1073
348

riftoken

RIF

$ 0.09277722 2.35% 5.85% 14.68% 50.48% 13.22% -30.07% 536.98M $ 49.81M 98
349

mixmarveltoken

MIX

$ 0.00342772 -6.15% -11.21% -21.44% 84.26% 43.51% -93.73% 1891
350

multivac

MTV

$ 0.00079980 -9.67% -4.18% 193.29% 351.43% 117.65% -91.27% 2359
351

nestree

EGG

$ 0.00845506 4.65% -2.37% 9.43% 165.12% 135.99% 29.52% 1630
352

chatcoin

CHAT

$ 0.00194239 3.23% -6.92% -23.69% 28.98% 5.72% -58.07% 2074
353

populous

PPT

$ 0.29752695 6.51% -9.71% -5.57% 9.22% -33.37% -61.85% 41.25M $ 12.27M 185
354

hedgetrade

HEDG

$ 2.1138921 6.53% 43.07% 54.03% -1.50% -15.58% 145.86% 822
355

ruff

RUFF

$ 0.00537011 1.08% -11.26% -3.16% 4.52% -26.93% -66.88% 921.80M $ 4.95M 256
356

payprotocol

PCI

$ 0.19206712 5.11% 33.29% 35.18% 23.26% 0% 0% 1022
357

quantstamp

QSP

$ 0.02456539 1.35% 13.19% 8.10% 141.13% 107.29% 51.50% 617.31M $ 15.16M 165
358

piction

PXL

$ 0.01245408 -0.42% 9.50% 0.74% 8.98% -22.53% 79.22% 1521
359

davorcoin

DAV

$ 0.00034277 3.23% -17.87% 88.54% 93.47% 86.56% -53.49% 2569
360

velas

VLX

$ 0.04478900 2.45% -13.28% -44.95% 18.96% 133.27% 0% 1236
361

evencoin

EVN

$ 0.00514162 5.57% -1.45% 17.84% -53.94% -21.17% -78.77% 1778
362

oikos

OKS

$ 0.04387494 -4.01% -6.97% 0% 0% 0% 0% 1240
363

deapcoin

DEP

$ 0.00776956 -1.14% -6.92% -15.38% 59.47% 0% 0% 1652
364

proton

XPR

$ 0.01691013 -2.06% -1.78% 0.01% -26.30% 0% 0% 1442
365

bitcoinpos

BPS

$ 87.335588 7.23% -2.44% 0% 0% 0% 0% 746
366

stormx

STMX

$ 0.00274218 -0.89% 9.50% -11.28% 138.12% 113.21% 0% 6.80B $ 18.67M 152
367

conun

CON

$ 0.00479884 3.23% 4.53% 17.31% 146.23% 74.12% -54.42% 1800
368

verasity

VRA

$ 0.00068554 -11.51% -6.14% -16.21% 54.77% 24.37% -6.98% 2405
369

dna

DNA

$ 0.00639846 7.05% -1.09% -4.88% -28.49% 0% 0% 1708
370

massnet

MASS

$ 0.23628484 1.08% -13.73% -18.44% 0% 0% 0% 1006
371

12ships

TSHP

$ 0.00468458 3.23% 6.90% 1.05% 1.70% -36.26% 0% 1807
372

endorprotocol

EDR

$ 0.00468458 3.23% 6.90% 7.36% 65.25% 75.84% -57.63% 1806
373

poseidonnetwork

QQQ

$ 0.01656736 -2.16% -15.09% 21.50% -29.16% 80.34% 0% 1447
374

singulardtv

SNGLS

$ 0.00936912 4.51% 4.41% -7.98% 11.33% 19.98% -4.32% 1.00B $ 9.36M 205
375

geodb

GEO

$ 0.40378870 2.04% 2.35% 2.49% 0% 0% 0% 953
376

ignis

IGNIS

$ 0.02410849 0.37% 2.69% 10.05% 12.46% -28.69% -43.32% 1366
377

xmax

XMX

$ 0.00045703 -17.41% -27.00% -28.18% 3.18% -58.54% -87.94% 2521
378

quadrantprotocol

EQUAD

$ 0.00091406 -24.92% -2.66% 101.11% 243.95% 65.83% -58.66% 2316
379

suncontract

SNC

$ 0.03496284 5.30% 6.04% 11.81% 69.39% 26.02% 12.95% 107.71M $ 3.76M 280
380

ace

ACE

$ 0.00399903 24.58% 27.75% -31.26% 45.62% -59.69% -91.29% 1846
381

nasdacoin

NSD

$ 0.09460534 4.50% -3.44% 22.15% 214.10% 49.90% 42.17% 1112
382

gxchain

GXS

$ 0.52513097 4.13% 1.94% 4.52% 23.52% 0.96% -71.29% 60.00M $ 31.50M 124
383

ionchain

IONC

$ 0.05038789 0.49% -1.85% -1.02% 23.12% 174.24% 425.90% 1212
384

newton

NEW

$ 0.00057128 3.23% -8.75% 4.74% 28.98% -52.17% -75.34% 2446
385

elysia

EL

$ 0.00331348 -3.43% -9.27% -17.16% 211.70% 0% 0% 1904
386

datx

DATX

$ 0.00034277 54.84% 9.50% 25.69% 93.47% 86.56% -45.74% 1.39B $ 476.89K 441
387

lucy

LUCY

$ 0.04673138 1.01% -18.12% -56.65% 0% 0% 0% 1225
388

metronome

MET

$ 1.0170074 5.43% 42.83% 136.58% 73.76% 96.63% 15.43% 875
389

aragon

ANT

$ 2.5467024 3.93% 24.72% 85.78% 175.00% 251.39% 174.33% 39.60M $ 100.87M 71
390

waykichain

WICC

$ 0.21674678 2.05% 5.82% 17.46% 23.51% 59.31% 30.71% 175.40M $ 38.01M 113
391

projectpai

PAI

$ 0.01965231 1.46% 16.26% 28.68% 19.27% 38.91% -40.56% 1413
392

bitcherry

BCHC

$ 0.01496783 3.23% 1.02% -29.67% 0% 0% 0% 1471
393

banana

BNANA

$ 0.99130468 -10.55% 17.68% 23.77% 118.09% 179.98% 1440.94% 882
394

bitkan

KAN

$ 0.00285645 3.23% 1.39% -4.78% 24.02% 24.37% -35.41% 1942
395

medibloc

MED

$ 0.00445604 0.65% 6.76% 11.41% 57.19% 5.45% 76.34% 1825
396

everex

EVX

$ 0.34905899 2.12% 23.81% 56.28% 110.60% 18.96% -26.54% 16.50M $ 5.75M 243
397

road

ROAD

$ 0.04935930 34.73% 190.22% 237.26% 121.99% 37.06% 0% 1219
398

chainx

PCX

$ 2.3670884 5.77% -11.71% 43.26% 128.17% 131.63% 0% 816
399

beautypaycoin

BPC

$ 0.54055584 2.62% -1.17% 0% 0% 0% 0% 926
400

metadium

META

$ 0.00822655 4.69% 64.25% 96.74% 23.82% 94.67% -73.87% 1636
401

hydrogen

HYDRO

$ 0.00022851 3.23% 9.50% 25.69% -35.51% -64.47% -72.87% 2660
402

asch

XAS

$ 0.05278731 -6.12% -10.14% -17.86% 8.15% 21.48% -32.79% 90.79M $ 4.79M 261
403

tierion

TNT

$ 0.01770993 0.01% -46.29% -47.49% -66.96% -75.75% -63.03% 422.51M $ 7.48M 224
404

nxt

NXT

$ 0.01211131 3.23% 1.82% 16.87% 6.81% -3.06% -43.05% 999.99M $ 12.11M 186
405

peculium

PCL

$ 0.00399901 6.27% 41.95% 131.54% 41.07% 129.11% 533.04% 1849
406

egretia

EGT

$ 0.00137109 3.23% -12.40% 25.69% 40.71% -25.38% -98.05% 2191
407

folgorycoin

FLG

$ 1.2564981 -13.24% -25.68% 39.78% -60.26% -89.50% 0% 856
408

ipchain

IPC

$ 0.02913585 15.45% 12.14% 51.19% 45.53% 51.02% -90.88% 1331
409

lobstex

LOBS

$ 0.03027828 2.85% 11.18% 35.95% 49.26% 43.30% 19.82% 1323
410

request

REQ

$ 0.03610542 3.56% 22.27% 33.28% 208.77% 172.93% 154.01% 636.00M $ 22.96M 141
411

coni

CONI

$ 0.01028324 -0.10% -2.42% 0.11% -8.60% -31.33% -68.19% 1571
412

havenprotocol

XHV

$ 1.6585729 19.94% -7.72% -25.35% 347.59% 382.47% 342.62% 834
413

polymathnetwork

POLY

$ 0.03919037 3.84% 6.40% -0.43% 80.57% 49.68% -23.57% 348.41M $ 13.65M 173
414

darwinia network

RING

$ 0.03187805 3.60% 30.56% 715.54% 0% 0% 0% 1305
415

delta

DLT

$ 0.04558904 1.70% 2.08% 23.22% 40.61% 2.11% -26.74% 85.97M $ 3.91M 275
416

forceprotocol

FOR

$ 0.03999039 0.92% 7.06% 21.53% 20.38% 48.57% 60.94% 1259
417

botxcoin

BOTX

$ 0.09826210 6.44% 22.78% 77.79% 104.28% 150.49% 733.27% 1105
418

bananatok

BNA

$ 0.01439654 -5.75% -15.87% 0% 0% 0% 0% 1480
419

cova

COVA

$ 0.00022851 3.23% 9.50% -16.20% 157.97% 24.37% -87.23% 2654
420

exosis

EXO

$ 0.06352759 1.22% 0.63% 12.18% -18.42% -58.69% -88.66% 1165
421

get protocol

GET

$ 0.34780215 0.39% 8.29% 10.80% 53.07% -4.01% 21.05% 10.38M $ 3.61M 283
422

hpb

HPB

$ 0.10477482 -2.91% -1.36% 13.22% 26.23% -43.17% -74.83% 1097
423

ormeusecosystem

ECO

$ 0.00137109 3.23% -6.14% 25.69% 1447.86% 113.21% 0% 2190
424

educare

EKT

$ 0.00731252 3.23% -4.00% -0.69% -14.90% -80.20% -93.96% 350.00M $ 2.55M 313
425

kingdomgame4

KDG

$ 0.02102340 -1.58% -8.83% 6.53% 0% 0% 0% 1398
426

basictoken

BASIC

$ 0.00662697 -1.85% -2.29% -33.73% 55.85% 0% 0% 1693
427

singularitynet

AGI

$ 0.02342282 6.35% 16.31% 34.20% 66.29% 20.27% -17.30% 539.67M $ 12.64M 182
428

ultiledger

ULT

$ 0.01668161 1.84% 0.55% 23.16% 9.48% -27.08% -49.70% 1444
429

linkart

LAR

$ 0.01074022 2.15% 16.97% 40.66% 57.45% 0% 0% 1559
430

playfuel

PLF

$ 0.05690031 14.25% -51.83% -70.46% -85.53% -88.61% 0% 1188
431

cred

LBA

$ 0.01348247 4.11% -0.60% 9.86% 25.78% -40.82% -40.72% 603.52M $ 8.13M 215
432

bread

BRD

$ 0.12534131 3.98% -0.64% 7.81% 10.63% -48.94% -52.13% 59.77M $ 7.49M 223
433

vindaxcoin

VD

$ 0.03450581 10.56% -16.91% 1.77% -10.04% -31.83% 0% 1285
434

handshake

HNS

$ 0.10191837 2.08% 0.80% 14.76% -15.53% 0% 0% 1103
435

hashshare

HSS

$ 0.06489869 -3.57% 113.74% 428.84% 815.76% 102.42% 0% 1161
436

pamp network

PAMP

$ 1.5018027 2.90% -39.13% 0% 0% 0% 0% 840
437

sora

XOR

$ 20.645788 8.08% 37.96% 1246.44% 0% 0% 0% 762
438

fabrk

FAB

$ 0.00776956 -2.51% -3.30% -8.10% 43.78% -43.99% 0% 4.79B $ 37.25M 114
439

kadena

KDA

$ 0.26667878 -6.25% -18.00% -3.13% 0% 0% 0% 992
440

betprotocol

BEPRO

$ 0.00079980 3.23% 9.50% -2.24% -17.92% -3.27% 0% 2353
441

lbrycredit

LBC

$ 0.03473432 7.48% 10.96% 18.30% 2.91% 43.76% 104.91% 1284
442

chainium

CHX

$ 0.01393950 -8.74% -32.87% 10.32% -19.31% -37.04% -88.06% 1487
443

digitalbits

XDB

$ 0.01919538 -0.90% 8.21% 36.23% -12.98% 9.40% 0% 1417
444

gaps

GAP

$ 0.48696871 -0.03% -9.22% -18.04% -84.78% -92.09% 0% 937
445

oneledger

OLT

$ 0.00879783 -8.63% 59.09% 141.96% 94.73% 42.93% 8.52% 112.68M $ 991.41K 390
446

mixin

XIN

$ 173.38646 -0.75% -1.29% 10.24% 7.48% -28.13% -18.68% 739
447

simpletoken

OST

$ 0.01028318 3.23% 2.66% 7.74% 48.82% -17.70% -26.01% 187.29M $ 1.92M 344
448

apollocurrency

APL

$ 0.00079980 3.23% -23.35% -12.02% 0.32% 45.10% -49.36% 2352
449

genesisvision

GVT

$ 1.5304894 4.71% 29.30% 29.70% 82.36% 37.11% -15.08% 3.72M $ 5.70M 244
450

allsports

SOC

$ 0.00377052 0.19% -2.33% 3.70% 25.19% -2.28% -31.13% 814.28M $ 3.07M 293
451

noia

NOIA

$ 0.06067081 -11.01% 20.38% 290.31% 606.06% 595.17% -12.43% 1176
452

appcoins

APPC

$ 0.04296110 0.81% 5.03% 3.64% 38.96% 10.03% -22.13% 98.00M $ 4.21M 267
453

zelwin

ZLW

$ 4.2964309 4.78% -3.15% 0% 0% 0% 0% 794
454

dextools

DEXT

$ 0.02559385 7.55% 57.24% 0% 0% 0% 0% 1359
455

apix

APIX

$ 0.17035906 1.86% 3.66% -59.73% 514.40% 0% 0% 30.56M $ 5.20M 253
456

sentinelprotocol

UPP

$ 0.01896677 0.22% -0.67% -10.07% 35.51% 79.53% 8.52% 1421
457

ringx

RINGX

$ 0.18761108 7.42% 136.90% 0% 0% 0% 0% 1023
458

gochain

GO

$ 0.01142582 2.20% 14.07% 1.37% 46.57% -50.05% -3.97% 1541
459

contentvaluenetwork

CVNT

$ 0.00708401 4.92% -16.18% -50.36% -30.46% -8.20% -78.57% 1674
460

keep network

KEEP

$ 0.49999152 0.97% -3.29% 0.55% 0% 0% 0% 933
461

fibos

FO

$ 0.00925491 -0.46% -0.34% -4.85% -9.15% -17.42% 0% 1604
462

vidy

VIDY

$ 0.00125683 3.23% 0.38% 15.22% 136.46% 14.01% 0% 5.92B $ 7.44M 225
463

game

GTC

$ 0.01313970 1.46% -3.87% 1.79% 151.40% 127.03% 78.28% 603.56M $ 7.93M 217
464

hdac

HDAC

$ 0.02490830 0.91% -1.76% -2.49% 3.75% 7.59% 13.19% 1.95B $ 48.61M 101
465

dent

DENT

$ 0.00022851 3.23% 119.01% 25.69% 157.97% 148.76% -56.59% 10.61B $ 2.42M 321
466

metaverse

ETP

$ 0.21868916 12.65% 15.35% 119.50% 95.31% -32.30% -73.49% 36.33M $ 7.94M 216
467

minter

BIP

$ 0.00822655 4.69% 43.35% 151.38% 0% 0% 0% 1634
468

bolt

BOLT

$ 0.00262794 -12.07% 19.93% 25.69% 196.65% -42.79% -68.41% 1964
469

isiklarcoin

ISIKC

$ 0.71137194 -3.27% -8.43% -9.74% 97.50% 0% 0% 899
470

planet

PLA

$ 0.03690522 -0.17% -12.88% -16.98% -61.99% -76.82% 0% 9.99M $ 368.68K 462
471

2keynetwork

2KEY

$ 0.04993086 31.90% 28.98% 14.86% 0% 0% 0% 1213
472

gosama

GOS

$ 0.31181079 4.68% 20.69% 19.35% 36.91% 91.11% 59.65% 978
473

bezop

BEZ

$ 0.00354200 45.45% 21.24% 25.69% 8.06% 7.10% -87.86% 42.12M $ 149.22K 524
474

mytoken

MT

$ 0.00114257 3.23% 9.50% 14.26% 28.98% -37.81% -61.24% 2256
475

askobar network

ASKO

$ 0.01302544 -3.54% -13.31% 0% 0% 0% 0% 1510
476

kingmoney

KIM

$ 113.40884 -7.54% -32.52% -58.09% -41.60% 0% 0% 744
477

pivx

PIVX

$ 0.45017518 5.59% 4.59% 8.08% 71.28% 26.36% -21.71% 49.33M $ 22.20M 142
478

fanstime

FTI

$ 0.00034277 3.23% -17.87% 25.69% 286.96% 86.56% -70.40% 2571
479

ystar

YSR

$ 0.01793845 2.58% -11.38% -49.27% 0% 0% 0% 1431
480

inocoin

INO

$ 2.5499017 6.06% 12.18% 22.02% 34.92% 38.93% 23.00% 813
481

pivot token

PVT

$ 0.00034277 3.23% -17.87% 25.69% 28.98% -25.38% -76.75% 2585
482

bosagora

BOA

$ 0.06764089 2.19% -4.10% -3.24% 31.88% -3.12% 0% 1153
483

buzzshow

GLDY

$ 0.02159481 -4.83% 7.79% -29.30% -40.25% 0% 0% 1393
484

fatcoin

FAT

$ 0.01393950 0.75% -5.25% 6.49% -7.44% -21.38% -41.16% 1488
485

moeda

MDA

$ 0.45166053 1.24% 8.32% 9.61% 16.48% -48.43% -35.57% 942
486

switcheo

SWTH

$ 0.02296579 -3.49% -5.94% 75.45% 793.96% 431.89% 541.54% 1380
487

insureum

ISR

$ 0.00239942 3.23% -4.18% -12.02% 17.76% -41.96% -73.19% 2007
488

breezecoin

BRZE

$ 0.41635710 12.05% 2.66% 10.34% 0% 0% 0% 100.00M $ 41.63M 108
489

rivex

RVX

$ 0.11380063 -8.68% -6.46% -49.50% 0% 0% 0% 1081
490

origintrail

TRAC

$ 0.08672156 5.60% -6.09% 78.99% 372.92% 525.15% 355.06% 1123
491

platoncoin

PLTC

$ 0.43155118 1.15% -1.90% -13.56% 50.54% 116.28% 8.72% 948
492

electroneum

ETN

$ 0.00491310 0.88% -11.16% -14.21% 58.46% 24.37% 3.70% 10.17B $ 50.01M 97
493

origo

OGO

$ 0.01393943 -0.04% -3.89% -1.70% 24.88% 13.23% -63.12% 391.30M $ 5.45M 248
494

btse

BTSE

$ 2.2113544 1.93% 20.81% 37.85% 99.24% 0% 0% 818
495

imagecoin

IMG

$ 0.06101391 0.41% 8.69% 21.37% 21.47% -63.10% -86.47% 1174
496

ttcprotocol

TTC

$ 0.02570797 0.55% 4.84% 5.92% 22.97% 10.61% -60.55% 225.37M $ 5.79M 242
497

constellation

DAG

$ 0.01119730 -0.82% 2.20% 68.74% -26.08% -26.13% 172.69% 1548
498

bhextoken

BHT

$ 0.13014016 -0.36% -1.79% -7.52% 12.40% 373.78% 0% 1066
499

dero

DERO

$ 1.1896570 0.81% 14.47% 13.61% 239.13% 152.82% -1.05% 862
500

poanetwork

POA

$ 0.01702439 5.36% 22.68% 34.73% 77.94% 24.37% -8.65% 176.72M $ 3.00M 298
501

ilcoin

ILC

$ 0.02570810 -4.03% -10.41% -4.13% -23.23% -55.44% -49.03% 1.27B $ 32.81M 122
502

digitalnote

XDN

$ 0.00182813 -2.85% 119.01% 123.45% 931.85% 298.00% 189.39% 2105
503

fnbprotocol

FNB

$ 0.00262794 3.23% 4.94% 15.64% 97.77% 14.42% -97.92% 1966
504

xio

XIO

$ 0.53438308 6.89% 45.25% 797.50% 0% 0% 0% 927
505

dfinity

DFN

$ 9.5064017 5.66% 6.58% 0% 0% 0% 0% 784
506

poet

POE

$ 0.00228515 3.23% 15.27% -3.31% 114.97% 13.07% -29.99% 2.17B $ 4.97M 255
507

nexus

NXS

$ 0.23274285 -0.29% 9.56% 18.21% 41.94% 23.16% -16.99% 60.94M $ 14.18M 168
508

burst

BURST

$ 0.00525588 5.52% 9.50% 31.41% 7.87% 30.03% -18.17% 2.05B $ 10.80M 194
509

coindash

CDT

$ 0.00868362 0.58% 12.46% 38.44% 117.83% 26.03% -41.09% 1.00B $ 8.68M 210
510

edgeware

EDG

$ 0.01656744 8.46% 2.44% 172.02% 466.73% 0% 0% 1445
511

prometheus

PROM

$ 1.1749115 2.76% -16.27% 15.68% 69.06% 40.52% 228.69% 864
512

wepower

WPR

$ 0.00811229 1.80% 7.98% 1.41% 38.75% 20.96% 20.39% 355.69M $ 2.88M 299
513

omnitude

ECOM

$ 0.00125683 -18.89% -55.39% -46.82% -40.88% -77.57% -97.99% 2222
514

ideachain

ICH

$ 2.9422645 8.26% 15.38% 31.75% 0% 0% 0% 809
515

axe

AXE

$ 0.19263943 2.44% 1.05% -0.93% -15.78% -66.67% -90.26% 1021
516

know

KNOW

$ 0.00148534 11.84% 1.68% 25.69% 19.77% -14.90% -54.49% 2168
517

stonk

STONK

$ 0.00914061 7.26% -3.73% 0% 0% 0% 0% 1609
518

smartcash

SMART

$ 0.00354198 3.23% 2.87% 29.88% 14.24% -3.61% -34.04% 530.45M $ 1.87M 345
519

shinechain

SHE

$ 0.00068554 23.88% 9.50% 25.69% 28.98% -6.72% -65.73% 2401
520

dmarket

DMT

$ 0.15721936 2.33% 11.36% 7.16% 14.28% -36.78% 20.71% 1043
521

bdttoken

BDT

$ 0.03279212 0.09% -1.17% -0.62% 58.19% -60.69% 9.28% 1298
522

enecuum

ENQ

$ 0.02399423 -1.47% 64.25% 218.02% 194.41% 53.64% 0% 1367
523

idex

IDEX

$ 0.05118770 4.16% -2.66% 5.06% 199.39% 284.27% 82.77% 1206
524

dxchaintoken

DX

$ 0.00251368 3.23% -7.34% 31.68% 41.88% 148.75% 1093.75% 1987
525

iic

IIC

$ 0.00011425 3.23% -45.25% 25.69% 28.98% 24.37% -63.83% 2867
526

maidsafecoin

MAID

$ 0.11162973 3.55% 0.08% 14.98% 12.31% -5.29% -29.41% 452.55M $ 50.51M 96
527

tera

TERA

$ 0.00297069 3.23% 9.50% 72.00% 67.67% 1.05% -76.09% 1935
528

bezant

BZNT

$ 0.00662697 -3.43% 0.81% -42.60% 28.98% 22.26% -53.38% 1695
529

district0x

DNT

$ 0.00879788 -0.64% 12.42% 44.45% 102.68% 38.79% -11.11% 1.00B $ 8.79M 208
530

snglsdao

SGT

$ 0.00171386 40.77% 2.66% 0% 0% 0% 0% 2132
531

sparkpoint

SRK

$ 0.00125683 41.95% 502.28% 1282.65% 1318.86% 1268.20% 1093.80% 2226
532

blockmason

BCPT

$ 0.02502255 -0.41% 11.54% 7.11% 39.83% 8.52% -37.62% 45.16M $ 1.13M 381
533

neutrino dollar

USDN

$ 0.99609829 0.14% 0.13% -0.37% 0.35% 0.75% 0% 881
534

reddcoin

RDD

$ 0.00125683 3.23% 9.50% 6.36% 57.64% 71.01% -8.18% 28.62B $ 35.97M 118
535

mossland

MOC

$ 0.01873825 0.78% 5.64% 3.07% 22.98% 5.68% -42.03% 92.34M $ 1.73M 349
536

viacoin

VIA

$ 0.22920086 1.51% 22.37% 20.47% 79.18% 11.98% -27.27% 23.17M $ 5.31M 249
537

wiken

WIKEN

$ 0.00159960 -3.65% -4.19% 17.31% 157.96% -3.27% 0% 2154
538

cashaa

CAS

$ 0.00388478 0.28% -20.78% -35.25% -45.18% -47.14% -53.88% 1858
539

quantumresistant

QRL

$ 0.14076543 7.24% 3.22% 20.70% 76.56% 44.83% -33.81% 52.00M $ 7.31M 226
540

ghostprism

GHOST

$ 2.5265930 7.53% 13.70% 24.71% 425.06% 0% 0% 814
541

sylo

SYLO

$ 0.00262792 7.93% -31.93% -46.49% 0% 0% 0% 1972
542

humanscape

HUM

$ 0.00388478 -7.64% 6.37% -12.78% -20.27% -29.52% 1744.89% 1859
543

zb

ZB

$ 0.25239517 4.51% 7.32% 14.45% 5.48% -5.46% -29.14% 997
544

morpheuslabs

MITX

$ 0.02102340 10.44% 29.99% 120.26% 323.79% 252.07% -4.46% 1399
545

dapptoken

DAPPT

$ 0.00114258 -6.16% -21.78% 39.66% 61.22% 55.47% -74.76% 2249
546

tokenclub

TCT

$ 0.00731249 1.65% 3.06% 10.20% 26.99% -13.48% -62.86% 481.42M $ 3.52M 284
547

publish

NEWS

$ 0.00502733 -15.88% -16.93% 31.68% 198.69% 397.49% 0% 1786
548

linktoken

LTK

$ 0.02068063 1.55% -3.79% 2.48% -11.57% -52.41% 0% 1403
549

stasiseurs

EURS

$ 1.1706840 0.83% 0.09% 5.51% 8.13% 6.43% 5.92% 866
550

hxro

HXRO

$ 0.15276329 7.99% -3.17% 52.63% 70.57% 81.34% 182.83% 1047
551

bottos

BTO

$ 0.00262794 3.23% 0.74% 25.69% 41.26% -20.54% -64.34% 498.47M $ 1.30M 369
552

nxm

WNXM

$ 11.657481 -0.30% 40.17% 0% 0% 0% 0% 777
553

xensor

XSR

$ 0.00948338 -4.79% -11.76% -42.04% 214.86% 158.07% 0% 1598
554

snowgem

XSG

$ 0.05964249 4.84% 13.64% 74.04% 267.91% 219.81% 8.73% 6.24M $ 372.28K 461
555

tokoin

TOKO

$ 0.02399410 -8.14% -1.73% 59.01% 64.16% -51.00% 0% 1368
556

vibe

VIBE

$ 0.01668161 -0.18% 18.43% 16.89% 90.21% 17.91% -16.17% 267.00M $ 4.45M 265
557

atlasprotocol

ATP

$ 0.00217090 -1.94% 4.03% 13.72% 11.39% -51.77% -82.67% 2035
558

lition

LIT

$ 0.08912097 2.45% 17.49% 77.29% -14.81% 47.88% -46.43% 1120
559

scanetworldcoin

SWC

$ 0.00011425 3.23% 9.50% -58.10% 28.98% 24.37% 8.52% 2910
560

orbs

ORBS

$ 0.01656736 1.14% 0.49% 3.55% 64.05% 104.93% -20.13% 1446
561

crypterium

CRPT

$ 0.29627167 0.89% -9.08% -13.04% 21.57% -20.72% 7.20% 79.00M $ 23.40M 140
562

sodacoin

SOC

$ 0.01462498 8.31% 4.60% -29.13% 34.22% 50.19% 0% 1478
563

buxcoin

BUX

$ 1.6589157 6.08% 18.08% 62.80% 62.51% -100.00% 0% 833
564

einsteinium

EMC2

$ 0.05130196 1.64% 4.17% 6.08% 8.86% -13.95% -28.66% 200.24M $ 10.27M 197
565

quras

XQC

$ 0.02353707 2.74% -14.88% -41.02% -77.21% 0% 0% 1374
566

yuanchaincoin

YCC

$ 0.00582714 1.25% -2.02% 1.75% -3.27% -41.81% -55.00% 1735
567

zip

ZIP

$ 0.00011425 3.23% 9.50% 25.69% 28.98% 24.37% -78.30% 16.19B $ 1.85M 347
568

valortoken

VALOR

$ 0.35374172 0.70% -7.04% -28.20% 79.47% 39.46% -79.40% 967
569

quickx

QCX

$ 0.01291111 -2.79% -2.57% -7.77% -35.51% 32.59% -81.19% 1515
570

kwhcoin

KWH

$ 0.00011425 2.60% 9.50% 25.69% 28.98% 24.37% 8.52% 2873
571

cindicator

CND

$ 0.00948343 3.23% 22.82% 49.04% 132.72% 47.47% -8.09% 1.44B $ 13.71M 172
573

coinmeet

MEE

$ 0.00719827 3.23% 2.97% 9.98% 11.31% -18.38% -29.52% 1672
574

yoyow

YOYOW

$ 0.01062596 1.06% 3.92% 15.74% 33.28%