BTC/USD
$ 9,251  -0.31%
BTC/EUR
€ 8,204  -0.87%
BTC/CNY
¥ 63,076  -2.10%
BTC/GBP
£ 7,291  -0.71%
BTC/RUB
₽ 572,553  0.13%
BTC volume
$ 9.55B
Altcoin volume
$ 18.99B
Crypto market cap
$ 282.32B
# nimi pumppu viimeinen hinta % %7d %30d %90d %180d %365d # kolikkoja markkina-arvo MC rank
1

bitcoin

BTC

$ 9,251.395 -0.31% 14.15% 16.58% 128.45% 137.82% 36.85% 17.76M $ 164.39B 1
2

ethereum

ETH

$ 268.30419 -0.58% 4.01% 6.44% 94.42% 145.73% -50.14% 106.56M $ 28.59B 2
3

litecoin

LTC

$ 135.08643 -1.27% 0.34% 48.31% 127.87% 340.10% 36.42% 62.30M $ 8.41B 4
4

eos

EOS

$ 6.7754865 -1.60% 3.89% 8.55% 85.82% 158.78% -36.80% 1.01B $ 6.88B 6
5

ripple

XRP

$ 0.42334385 -2.81% 5.54% 7.65% 35.15% 17.55% -22.99% 42.50B $ 17.99B 3
6

bitcoincash

BCH

$ 406.49700 -1.86% 2.20% -0.09% 162.43% 108.91% -55.21% 17.84M $ 7.25B 5
7

dash

DASH

$ 162.82255 -1.15% 2.32% -0.78% 77.60% 91.94% -37.81% 8.87M $ 1.44B 16
8

tron

TRX

$ 0.03265742 -1.97% -0.48% 13.69% 44.54% 63.65% -34.10% 66.68B $ 2.17B 13
9

ethereumclassic

ETC

$ 8.4030800 -1.70% -1.62% 13.84% 69.97% 85.35% -46.05% 109.78M $ 922.50M 19
10

monero

XMR

$ 101.64259 2.01% 12.02% 13.15% 92.54% 96.68% -19.37% 16.92M $ 1.72B 14
11

neo

NEO

$ 13.397966 -2.70% 0.69% 11.98% 46.35% 91.90% -66.49% 65.00M $ 870.86M 20
12

zcash

ZEC

$ 107.81586 -2.92% 21.71% 43.65% 92.94% 75.12% -45.81% 6.79M $ 732.55M 23
13

bgogotoken

BGG

$ 0.00185027 -0.31% 42.62% 55.44% 0% 0% 0% 1930
14

binancecoin

BNB

$ 35.948425 1.83% 1.10% 25.97% 143.35% 547.58% 114.00% 99.01M $ 3.55B 9
15

stellarlumens

XLM

$ 0.12202590 -1.79% -3.66% -8.90% 13.13% 1.60% -48.25% 19.40B $ 2.36B 11
16

cardano

ADA

$ 0.08788825 -2.16% -4.62% 3.22% 53.70% 115.28% -47.41% 25.92B $ 2.27B 12
17

ontology

ONT

$ 1.3960356 -2.88% -2.19% -0.38% 10.70% 95.99% -79.40% 494.85M $ 690.83M 24
18

qtum

QTUM

$ 3.5370963 -1.30% 8.64% 13.62% 41.35% 55.97% -67.00% 89.40M $ 316.22M 30
19

bitcoinsv

BCHSV

$ 212.99488 -5.11% 1.54% 236.64% 222.12% 96.53% 0% 17.84M $ 3.80B 8
20

omisego

OMG

$ 2.0377286 -3.07% -0.09% -1.32% 29.54% 37.85% -78.00% 140.24M $ 285.78M 31
21

paxosstandard

PAX

$ 1.0006309 0.08% 0.15% 0.10% -1.92% -1.20% 0% 109.64M $ 109.71M 58
22

zb

ZB

$ 0.33388286 -0.36% -1.72% 8.88% 14.54% 155.63% 0% 847
23

truechain

TRUE

$ 0.99878065 1.38% -4.61% 11.81% 101.14% 282.69% -28.43% 74.00M $ 73.90M 74
25

cosmos

ATOM

$ 6.4002079 -3.61% 4.83% 37.46% 74.65% 0% 0% 190.68M $ 1.22B 17
26

abbccoin

ABBC

$ 0.17355617 -2.94% -4.10% -30.01% -24.43% 93.47% 0% 505.08M $ 87.65M 67
27

maticnetwork

MATIC

$ 0.02386860 -0.31% 2.19% -33.60% 0% 0% 0% 470.34M $ 11.22M 206
28

huobitoken

HT

$ 3.7060165 2.16% 7.61% 41.25% 37.70% 219.48% -28.75% 50.00M $ 185.30M 44
29

bat

BAT

$ 0.33258766 -1.97% 0.37% -9.34% 68.05% 138.78% 28.52% 1.50B $ 498.88M 26
30

medx

MEDX

$ 0.00758614 -6.03% -1.40% 2.79% 73.45% 121.60% -26.18% 1550
31

bittorrent

BTT

$ 0.00129519 -0.31% -0.16% 2.01% 68.33% 0% 0% 170.42B $ 220.72M 37
32

zilliqa

ZIL

$ 0.02211083 -4.31% -9.37% 13.27% 17.19% 26.87% -75.30% 6.58B $ 145.50M 49
33

aeternity

AE

$ 0.51585781 -2.90% 1.31% -4.49% 9.69% 14.41% -80.35% 259.45M $ 133.84M 52
34

grin

GRIN

$ 5.3138165 -5.70% 39.15% 107.63% 126.31% 0% 0% 13.40M $ 71.24M 78
35

hypercash

HC

$ 3.2068112 -3.10% 45.02% 144.61% 142.79% 264.64% 0% 735
36

fetchai

FET

$ 0.20121785 -0.85% -9.93% -26.44% -1.88% 0% 0% 81.54M $ 16.40M 172
37

tigercash

TCH

$ 0.03404513 -10.95% 7.12% 73.69% 0% 0% 0% 1156
38

airswap

AST

$ 0.05717362 -3.58% 8.35% 32.68% 43.62% 98.34% -70.57% 150.00M $ 8.57M 232
39

harmony

ONE

$ 0.02331351 0.90% 0.91% 0% 0% 0% 0% 1244
40

bytom

BTM

$ 0.18012466 -6.27% 22.05% 48.95% 52.85% 102.11% -66.54% 987.00M $ 177.78M 45
41

trueusd

TUSD

$ 0.99989081 -0.04% 0.15% 0.15% -2.05% -1.21% -0.56% 197.66M $ 197.64M 40
42

iota

IOT

$ 0.42473156 -2.74% -2.86% 4.05% 33.30% 31.64% -63.92% 2.77B $ 1.18B 18
43

loopring

LRC

$ 0.06448222 -4.42% -1.40% 0.44% 4.69% 52.35% -83.16% 286.17M $ 18.45M 161
44

iostoken

IOST

$ 0.01174927 -2.61% 2.09% -9.16% 30.69% 117.29% -59.01% 6.79B $ 79.82M 70
45

celernetwork

CELR

$ 0.02100066 2.40% 0.78% -5.15% 0% 0% 0% 2.74B $ 57.62M 89
46

bitcoingold

BTG

$ 27.905825 0.54% 5.17% 29.90% 112.80% 93.04% -15.63% 17.51M $ 488.74M 27
47

kucoinshares

KCS

$ 1.7133584 -0.87% 33.09% 64.23% 59.92% 190.80% -33.84% 91.04M $ 155.98M 47
48

fantom

FTM

$ 0.02867932 -5.78% -13.71% 107.71% 203.94% 330.94% 0% 1192
49

beam

BEAM

$ 1.5086251 2.65% 139.09% 226.69% 112.74% 0% 0% 760
50

dogecoin

DOGE

$ 0.00314547 2.72% 4.89% 7.12% 55.34% 28.29% 5.74% 120.00B $ 377.46M 29
51

ignis

IGNIS

$ 0.07567641 -8.06% 46.59% 253.21% 284.50% 364.08% 9.53% 1020
52

nem

XEM

$ 0.08576043 -2.10% 0.25% -3.86% 73.58% 14.23% -56.69% 8.99B $ 771.84M 21
53

carry

CRE

$ 0.03765317 -5.64% -35.59% 0% 0% 0% 0% 1131
54

status

SNT

$ 0.02849429 0.02% -2.54% 7.19% 23.46% 61.70% -62.47% 3.47B $ 98.88M 62
55

egretia

EGT

$ 0.02090815 4.80% -0.34% 437.68% 3871.54% 6618.56% 0% 1278
56

waves

WAVES

$ 2.3714102 -2.56% -4.95% -2.26% -14.30% -26.98% -33.85% 100.00M $ 237.14M 35
57

0x

ZRX

$ 0.33129247 -2.99% 0.50% 2.65% 25.66% 3.08% -62.45% 587.71M $ 194.70M 42
58

mithril

MITH

$ 0.05523083 -6.57% -15.14% 1.16% 20.37% -20.14% -88.05% 304.63M $ 16.82M 169
59

lambda

LAMB

$ 0.10444825 -4.69% 45.69% 53.94% 441.93% 0% 0% 964
60

tether

USDT

$ 1.0079395 0.18% 0.24% 0.08% -1.28% -1.67% -0.25% 2.47B $ 2.49B 10
61

nuls

NULS

$ 1.0157107 -2.47% 16.50% 35.83% 51.41% 127.16% -63.96% 92.30M $ 93.75M 64
62

vechain

VET

$ 0.00721608 -1.57% -4.31% -8.14% 25.51% 62.65% 0% 55.45B $ 400.16M 28
63

ravencoin

RVN

$ 0.06263194 -2.33% -4.25% 6.66% 38.86% 314.77% 191.34% 3.80B $ 238.01M 34
64

reserverights

RSR

$ 0.00305296 -11.08% 29.89% 0% 0% 0% 0% 1787
65

okb

OKB

$ 1.6701544 -1.08% -1.12% 19.91% 0% 0% 0% 758
66

holotoken

HOT

$ 0.00175776 -0.31% -5.71% -14.80% 49.70% 276.55% 271.45% 1945
67

vsystems

VSYS

$ 0.13442277 2.01% 7.37% 3.42% 88.42% 0% 0% 935
68

gifto

GTO

$ 0.03543284 0.75% 0.97% -10.16% 1.98% 40.28% -78.98% 1.00B $ 35.43M 118
69

decentraland

MANA

$ 0.05772870 -1.72% -1.34% 0.89% 16.85% 6.92% -44.19% 1.05B $ 60.62M 85
70

iotchain

ITC

$ 0.61318249 -4.58% 40.76% 322.72% 348.37% 385.15% -15.09% 71.41M $ 43.79M 108
71

monacoin

MONA

$ 2.3205275 -1.80% 14.05% 119.91% 342.72% 245.98% -12.13% 19.87M $ 46.12M 106
72

fatcoin

FAT

$ 0.02285094 -13.60% -11.16% -16.04% 0% 0% 0% 1252
73

newton

NEW

$ 0.00351553 -2.86% 0.81% -36.72% 0% 0% 0% 1749
74

aelf

ELF

$ 0.19085628 -5.66% -5.36% -11.45% 9.78% 55.60% -71.99% 250.00M $ 47.71M 101
75

redpulsephoenix

PHX

$ 0.01665251 0.25% 14.13% 15.95% 31.82% 91.02% -58.39% 543.34M $ 9.04M 224
76

quarkchain

QKC

$ 0.02035306 -3.80% -13.69% -14.79% -41.21% -52.11% -85.29% 357.43M $ 7.27M 250
77

populous

PPT

$ 1.1442126 -0.42% -6.29% 13.51% -19.01% -22.58% -85.59% 41.25M $ 47.20M 103
78

cryptocomchain

CRO

$ 0.07364110 -2.63% 3.44% 12.08% 12.20% 122.97% 0% 1024
79

weshowtoken

WET

$ 0.02544133 -9.82% 4.94% 10.56% 52.88% 90.12% 0% 1216
80

thundertoken

TT

$ 0.01970547 -1.69% -6.49% -6.64% 0% 0% 0% 1293
81

unussedleo

LEO

$ 1.8988489 2.52% -3.35% 0% 0% 0% 0% 752
82

cybermiles

CMT

$ 0.04533183 -2.88% 21.59% 14.70% 36.18% 55.58% -78.49% 800.00M $ 36.26M 116
83

icon

ICX

$ 0.35950922 0.68% -8.67% -7.18% 12.24% 47.91% -82.94% 473.40M $ 170.19M 46
84

top

TOP

$ 0.00740111 -2.74% 0.31% -24.79% 0% 0% 0% 1557
85

linareview

LINA

$ 0.13136981 7.90% 61.69% 83.54% 402.16% 389.21% 0% 236.36M $ 31.05M 124
86

arcblock

ABT

$ 0.41316732 -2.32% 11.16% -26.60% 198.72% 418.37% -36.75% 92.27M $ 38.12M 114
87

ethlend

LEND

$ 0.00962145 -4.00% 1.47% 2.75% 8.98% 13.46% -71.26% 1.01B $ 9.74M 220
88

lisk

LSK

$ 2.0775859 0.12% 2.61% -1.11% 38.67% 40.90% -68.08% 116.21M $ 241.43M 33
89

bitmaxtoken

BTMX

$ 0.11231194 1.71% 39.21% 25.91% 25.97% 0% 0% 954
90

cortex

CTXC

$ 0.24257158 -0.80% 11.21% 36.46% 45.81% 108.41% -70.02% 149.79M $ 36.33M 115
91

cryptocom

MCO

$ 5.9987898 -5.14% -7.89% 18.36% 84.08% 187.27% 14.18% 31.58M $ 189.48M 43
92

gamexcoin

GXC

$ 2.3328319 -2.51% 4.56% 0% 0% 0% 0% 726.38M $ 1.69B 15
93

zcoin

XZC

$ 13.917337 2.96% 7.10% 90.98% 109.25% 163.16% -30.67% 7.22M $ 100.50M 61
94

bancor

BNT

$ 0.74316459 -0.59% 1.26% 2.19% 24.17% 34.86% -79.15% 76.67M $ 56.97M 90
95

contentsprotocol

CPT

$ 0.00980647 -1.24% 0.78% 52.56% 0% 0% 0% 2.40B $ 23.56M 146
96

enjin

ENJ

$ 0.13775327 -3.23% -9.83% -11.97% -28.60% 222.36% 89.55% 767.10M $ 105.67M 59
97

proximax

XPX

$ 0.00323798 -3.07% -15.03% -34.18% 33.28% -40.97% 0% 1774
98

tezos

XTZ

$ 1.1646582 -2.90% -8.49% -29.56% 46.01% 147.94% -72.30% 661.98M $ 770.98M 22
99

bitcoinhd

BHD

$ 33.594222 -0.19% 11.92% 0% 0% 0% 0% 700
100

onerootnetwork

RNT

$ 0.06401965 8.13% 28.71% 34.23% -16.78% 13.76% -34.96% 1045
101

vdimension

VOLLAR

$ 3.1515804 -3.47% -20.36% -32.27% 0% 0% 0% 736
102

lightningbitcoin

LBTC

$ 4.8129460 -1.26% -4.41% -28.38% -45.38% 84.09% -80.47% 725
103

nebulas

NAS

$ 1.4862367 -3.53% -12.63% 32.26% 74.72% 131.05% -73.83% 35.50M $ 52.76M 92
104

loomnetwork

LOOM

$ 0.07743417 -6.77% -11.71% 6.76% 2.20% 68.69% -61.34% 606.37M $ 46.95M 104
105

ardor

ARDR

$ 0.11860288 -5.33% 11.70% 51.89% 68.80% 135.15% -35.33% 998.99M $ 118.48M 57
106

nexo

NEXO

$ 0.10306054 0.42% 2.29% 56.47% 24.32% 32.20% -19.93% 560.00M $ 57.71M 88
107

augur

REP

$ 18.583000 -0.92% -0.77% -9.81% 26.86% 159.74% -48.84% 11.00M $ 204.41M 38
108

exchangeunion

XUC

$ 2.4096185 0.06% -1.25% -4.82% -13.71% 8.78% -55.39% 24.79M $ 59.75M 86
109

pundix

NPXS

$ 0.00083262 -0.31% 2.73% 4.93% 37.07% 52.88% -91.27% 51.17B $ 42.60M 110
110

bitshares

BTS

$ 0.06226189 -2.05% 0.42% -15.72% 25.40% 50.50% -61.67% 2.49B $ 155.52M 48
111

biboxtoken

BIX

$ 0.26903057 -3.04% -2.40% -98.80% -14.95% 61.73% -80.70% 105.37M $ 28.34M 131
112

blockcloud

BLOC

$ 0.01998301 -5.55% 6.23% -30.43% 0% 0% 0% 1287
113

storj

STORJ

$ 0.28355527 -1.30% -6.01% 6.76% 3.60% 94.86% -51.49% 102.97M $ 29.19M 128
114

nano

XRB

$ 1.5124181 -3.30% -7.30% -15.95% 53.70% 51.63% -45.61% 133.24M $ 201.52M 39
115

tierion

TNT

$ 0.03478524 2.14% 1.73% 71.24% 89.23% 166.13% -38.45% 422.51M $ 14.69M 184
116

walton

WTC

$ 1.7849642 -0.88% -16.90% -17.22% 42.24% 60.45% -79.43% 70.00M $ 124.94M 54
117

quant

QNT

$ 5.1809665 -3.21% 10.23% 152.17% 52.00% 232.48% 0% 723
118

polymathnetwork

POLY

$ 0.09639954 -1.81% -3.69% -1.15% -4.31% -32.50% -75.24% 348.41M $ 33.58M 120
119

1sg

1SG

$ 0.73678113 0.46% 0.46% 1.60% -1.08% 0% 0% 22.22M $ 16.37M 173
120

kcash

KCASH

$ 0.02127820 -5.25% -21.86% -1.78% 191.90% 327.14% -76.53% 1271
121

bitcoindiamond

BCD

$ 1.2709567 0.78% 5.77% 4.15% 48.46% 40.34% -65.47% 153.75M $ 195.41M 41
122

thetafuel

TFUEL

$ 0.01258189 3.50% -5.38% 55.45% 0% 0% 0% 3.83B $ 48.29M 98
123

ipchain

IPC

$ 0.55240082 -5.77% 11.39% 206.40% 771.60% 421.11% -2.73% 819
124

bolt

BOLT

$ 0.03080714 -1.20% 36.18% 88.46% 0% 0% 0% 1179
125

unitedbitcoin

UBTC

$ 2.0566777 0.02% -14.08% -38.64% -68.64% 78.18% -75.37% 749
126

karatgoldcoin

KBC

$ 0.09112624 -4.57% 46.02% 47.97% 99.52% 393.98% 0% 984
127

fusion

FSN

$ 1.7571175 -6.85% 25.45% 118.91% 259.24% 227.43% -58.80% 27.58M $ 48.47M 96
128

drep

DREP

$ 0.00388558 -14.55% 33.17% -26.92% 0% 0% 0% 1726
129

metaverse

ETP

$ 1.9100431 -4.88% 0.23% 151.39% 181.23% 198.91% 176.29% 36.33M $ 69.40M 80
130

acuteangelcloud

AAC

$ 0.00814122 -1.43% -3.42% 20.70% 168.05% 221.97% -88.10% 1517
131

digixdao

DGD

$ 32.389506 4.82% -1.21% -11.16% 78.70% 105.90% -72.40% 1.99M $ 64.76M 84
132

conun

CON

$ 0.02164826 0.99% 0.04% -1.52% 0% 0% 0% 1266
133

veritaseum

VERI

$ 14.068042 4.09% -16.25% -32.86% -5.09% 0.46% -78.01% 709
134

gxchain

GXS

$ 2.3232104 -2.30% 3.99% 115.27% 99.39% 326.54% -28.71% 60.00M $ 139.39M 51
135

elastos

ELA

$ 3.6968576 -0.66% 6.71% 6.72% 40.12% 28.02% -87.24% 5.05M $ 18.67M 160
136

wax

WAX

$ 0.09815730 -6.81% -7.34% 38.83% 111.73% 147.14% -18.49% 492.95M $ 48.38M 97
137

aeron

ARN

$ 0.46266228 -1.97% -11.98% 8.13% 11.46% 62.92% -42.22% 12.00M $ 5.55M 273
138

swftcoin

SWFTC

$ 0.00231284 -4.14% -4.85% -25.27% 104.01% 128.57% -70.25% 1.75B $ 4.04M 302
139

metal

MTL

$ 0.59634495 -3.93% -1.14% 35.03% 68.22% 143.64% -69.44% 66.58M $ 39.70M 112
140

maximinecoin

MXM

$ 0.04422167 1.18% 12.22% 51.44% -23.69% 308.91% 0% 1105
141

vibe

VIBE

$ 0.04644200 -0.70% -5.45% 10.43% 9.24% 64.67% -50.94% 267.00M $ 12.40M 199
142

decred

DCR

$ 27.862335 -2.04% -0.93% -4.20% 48.88% 54.08% -70.04% 9.96M $ 277.53M 32
143

dragontoken

DT

$ 3.4925868 -0.36% -4.66% 148.88% 100.42% 337.15% 0% 731
144

bumo

BU

$ 0.03589541 -1.82% 0.62% -1.02% -5.20% -54.86% 0% 1143
145

hpb

HPB

$ 0.53010495 1.38% 16.61% 37.15% 44.19% 100.81% -77.84% 822
146

molecularcoin

MOF

$ 0.08825831 -0.72% -6.27% 50.90% 82.83% 142.03% -69.93% 995
147

poet

POE

$ 0.00582837 -0.31% 4.31% 3.44% 15.16% 8.57% -67.83% 2.17B $ 12.68M 198
148

tripio

TRIO

$ 0.00370055 -0.31% 3.80% -0.77% 98.69% 33.98% -74.66% 3.34B $ 12.35M 200
149

asch

XAS

$ 0.10454076 -4.04% -2.07% -11.71% 33.55% 62.70% -85.18% 90.79M $ 9.49M 221
150

powerledger

POWR

$ 0.12045316 -4.28% -1.63% 0.40% 14.64% 45.03% -55.68% 345.46M $ 41.61M 111
151

coni

CONI

$ 0.03173228 -0.60% -1.13% 9.85% -17.33% 217.40% 0% 1175
152

wintoken

WIN

$ 0.00101765 -0.30% 25.56% 28.25% 179.27% 423.21% 0% 2095
153

ankrnetwork

ANKR

$ 0.00943642 -2.22% 1.20% 38.27% -29.16% 0% 0% 1461
154

etherzero

ETZ

$ 0.28559057 -0.85% 9.94% 179.64% 155.93% 132.03% -20.48% 858
155

insightchain

INB

$ 0.23563304 2.18% -3.74% -37.21% 7.08% -18.24% 0% 875
156

digitex

DGTX

$ 0.05671105 -6.27% 22.11% 102.46% -24.82% 10.53% 604.93% 1062
157

cova

COVA

$ 0.00471821 -2.22% 23.86% 21.34% 316.10% 0% 0% 1667
158

digibyte

DGB

$ 0.01433966 -9.63% 17.17% 12.93% 11.35% 37.54% -48.39% 8.60B $ 123.34M 55
159

civic

CVC

$ 0.08224490 -3.35% -8.91% 3.75% 1.75% 41.83% -60.94% 1.00B $ 82.24M 69
160

zip

ZIP

$ 0.00055508 -0.31% -14.39% -0.07% 14.25% 58.55% -81.34% 16.19B $ 8.99M 225
161

genesisvision

GVT

$ 3.5683557 1.06% 1.34% 10.89% -10.06% -8.90% -69.35% 3.72M $ 13.29M 194
162

thetatoken

THETA

$ 0.12702165 -0.59% -5.39% 8.30% 3.67% 161.64% -17.05% 588.08M $ 74.69M 73
163

ong

ONG

$ 0.43463055 -3.73% -1.01% -2.92% -31.87% 59.88% 0% 835
164

sentinelprotocol

UPP

$ 0.03006703 -6.36% 6.91% 96.31% 86.08% 101.19% -65.52% 1183
165

ltonetwork

LTO

$ 0.16384221 -2.78% 6.35% 89.41% 38.89% 0% 0% 916
166

dent

DENT

$ 0.00194279 4.68% 4.22% 74.87% 118.07% 92.09% -64.95% 10.61B $ 20.62M 152
167

monetha

MTH

$ 0.02821675 1.70% 17.24% 20.53% 41.62% 55.65% -45.78% 216.86M $ 6.11M 267
168

atlasprotocol

ATP

$ 0.02322100 -16.31% -4.82% 27.22% 44.80% 2.70% 0% 1245
169

verge

XVG

$ 0.00934390 -4.10% -3.12% -16.49% 28.93% 21.87% -68.73% 12.79B $ 119.54M 56
170

ttcprotocol

TTC

$ 0.09667708 -6.31% -14.65% -6.43% 40.51% 343.00% 0% 225.37M $ 21.78M 150
171

simpletoken

OST

$ 0.02988200 7.70% 7.57% 29.41% 9.66% 16.92% -64.89% 187.29M $ 5.59M 272
172

internetnodetoken

INT

$ 0.03478524 0.77% 38.01% 37.42% 115.28% 58.20% -75.98% 150.00M $ 5.21M 280
173

siacoin

SC

$ 0.00305296 -0.30% -5.76% -10.53% 12.54% 12.07% -76.60% 30.40B $ 92.80M 65
174

waykichain

WICC

$ 0.28864353 -1.94% 9.31% 19.07% 73.92% 125.46% -61.31% 175.40M $ 50.62M 95
175

enigma

ENG

$ 0.63140773 -3.60% 11.25% 34.93% 48.83% 146.27% -56.27% 74.83M $ 47.25M 102
176

aidoskuneen

ADK

$ 4.6123757 25.49% 25.51% 78.61% 101.50% 0% 0% 726
177

aergro

AERGO

$ 0.17041070 -4.95% -9.88% 2.25% -19.22% 51.53% 0% 910
178

fanstime

FTI

$ 0.00231284 24.62% 35.89% -30.60% 200.64% 230.16% 0% 1864
179

dock

DOCK

$ 0.01554234 0.90% 13.46% 8.81% 31.91% 61.68% -73.33% 228.55M $ 3.55M 319
180

komodo

KMD

$ 1.4478434 -3.94% -13.01% 27.82% 38.05% 100.58% -25.92% 100.17M $ 145.03M 50
181

tomochain

TOMO

$ 0.65481376 -2.48% 19.47% 5.70% 16.41% 160.85% 25.42% 807
182

vid

VIDT

$ 0.21407729 -9.50% 28.10% 183.36% 0% 0% 0% 888
183

golem

GNT

$ 0.09260646 -3.86% -11.35% -5.12% 17.03% 37.29% -75.91% 820.00M $ 75.93M 72
184

kyber

KNC

$ 0.26301717 -3.20% -1.96% -5.08% -1.82% 66.87% 0% 226.00M $ 59.44M 87
185

etherparty

FUEL

$ 0.00962145 1.65% 6.00% -12.14% -18.64% 6.61% -78.79% 484.09M $ 4.65M 292
186

openanx

OAX

$ 0.23785337 5.00% 11.73% 9.47% 66.89% 156.79% -39.80% 871
187

mainframe

MFT

$ 0.00323798 -0.31% -4.88% -11.30% -7.03% -2.07% 0% 2.16B $ 7.00M 256
188

superbitcoin

SBTC

$ 3.2838753 24.33% 25.71% -30.09% 59.42% 26.92% -72.01% 734
189

contentvaluenetwork

CVNT

$ 0.02340603 -0.31% -2.17% 4.22% -10.93% 0% 0% 1243
190

stratis

STRAT

$ 0.96131250 -3.64% 1.76% 4.88% 6.63% -22.62% -69.22% 99.37M $ 95.52M 63
191

originsport

ORS

$ 0.00795620 2.07% 3.33% 30.20% 92.65% 115.19% -94.83% 1528
192

poanetwork

POA

$ 0.03682055 -2.03% -2.31% 11.53% 15.11% 24.22% -84.20% 176.72M $ 6.50M 259
193

pivx

PIVX

$ 0.88480346 -6.80% 5.86% 29.74% 8.25% 46.33% -66.95% 49.33M $ 43.64M 109
194

ugas

UGAS

$ 0.17448131 -0.57% 10.35% -16.27% 0% 0% 0% 909
195

timenewbank

TNB

$ 0.00527329 -0.31% 6.69% -2.27% 60.79% 65.31% -80.64% 1.13B $ 5.97M 268
196

iotex

IOTX

$ 0.01026904 -1.20% -4.02% -3.43% 9.79% 21.65% -76.34% 1.14B $ 11.71M 204
197

foin

FOIN

$ 1,709.293 -0.91% 4.74% 5.11% 76.10% 67.81% 0% 691
198

endorprotocol

EDR

$ 0.02063061 -2.92% -0.56% 8.78% -34.10% -26.07% -82.22% 1283
199

lition

LIT

$ 0.13201741 -8.33% 5.16% 34.16% 0% 0% 0% 938
200

fairgame

FAIR

$ 0.00333050 -3.00% -8.68% 4.93% 32.65% 38.03% -79.47% 1761
201

mercury

MER

$ 0.07549138 -7.66% 6.95% 39.48% 39.74% 52.68% -44.91% 100.00M $ 7.54M 247
202

dipnet

DPN

$ 0.00092513 -0.31% 3.72% 29.54% 90.40% -39.05% 0% 2106
203

unetwork

UUU

$ 0.00231284 -10.99% 58.53% 316.39% 716.05% 560.62% -18.54% 1869
204

funfair

FUN

$ 0.00610592 -4.64% -3.41% -5.00% 34.62% 34.09% -76.01% 10.99B $ 67.16M 82
205

glitzkoin

GTN

$ 0.25321069 0.02% -0.03% -37.77% 0% 0% 0% 868
206

airbloc

ABL

$ 0.02581139 5.76% -0.17% 20.91% 50.00% 198.88% 0% 152.77M $ 3.94M 308
207

quickx

QCX

$ 0.08862836 -3.53% -20.23% -9.93% -25.27% 0% 0% 993
208

hycon

HYC

$ 0.00814122 -0.31% 7.96% 9.14% 2.57% -47.68% 0% 1518
209

ripio

RCN

$ 0.03395262 4.24% 4.82% 10.56% 47.63% 164.37% -41.87% 485.14M $ 16.47M 171
210

aidus

AID

$ 0.01989050 -2.13% -13.01% -20.43% 0% 0% 0% 1289
211

steem

STEEM

$ 0.40410095 -2.93% -2.96% 5.74% -13.80% 44.74% -75.85% 252.01M $ 101.83M 60
212

educare

EKT

$ 0.07539887 5.38% 15.71% 71.50% 1184.04% 1007.56% 0% 350.00M $ 26.38M 138
213

wanchain

WAN

$ 0.43472307 2.26% -8.15% 9.44% 13.63% 15.45% -85.88% 106.15M $ 46.14M 105
214

mindol

MIN

$ 0.74260951 -6.10% -1.37% -23.81% 0% 0% 0% 798
215

primas

PST

$ 0.12563395 -6.31% 12.01% 50.22% 6.23% 21.09% -58.37% 51.20M $ 6.43M 261
216

sirinlabs

SRN

$ 0.02719910 0.04% -2.66% 0.81% -22.25% -36.21% -86.17% 229.25M $ 6.23M 265
217

safeinsure

SINS

$ 3.8528361 20.13% -16.77% -36.57% 67.22% 57.21% 0% 728
218

einsteinium

EMC2

$ 0.11286702 -5.20% -9.10% 11.81% 64.33% 137.04% -24.08% 200.24M $ 22.60M 149
219

maker

MKR

$ 748.33317 -0.58% 2.29% 13.51% 4.35% 76.84% 32.55% 692
220

odem

ODE

$ 0.29715482 -0.06% 18.76% 72.71% 71.79% 91.59% 33.76% 855
221

eidoo

EDO

$ 0.98203562 -1.50% 14.60% 36.27% 37.82% 19.76% -9.36% 10.70M $ 10.51M 213
222

revain

R

$ 0.11147931 -1.13% -1.04% 12.48% -22.70% -43.39% -70.03% 184.45M $ 20.56M 154
223

singularitynet

AGI

$ 0.05014256 0.25% 0.35% 4.27% -4.15% 8.77% -59.31% 539.67M $ 27.06M 135
224

nashexchangetoken

NEX

$ 2.4315443 5.24% 41.60% 76.83% 0% 0% 0% 742
225

gas

GAS

$ 3.1802597 -3.09% -0.25% 15.57% 13.66% 58.17% -77.49% 9.13M $ 29.05M 130
226

shinechain

SHE

$ 0.00379307 -4.94% -10.00% -37.92% 346.09% 248.08% 0% 1735
227

blockmason

BCPT

$ 0.05809876 -2.02% -5.05% 15.12% 32.10% 70.10% -69.84% 45.16M $ 2.62M 343
228

odyssey

OCN

$ 0.00240536 -0.31% -4.22% -5.28% -11.33% -30.52% -77.76% 2.00B $ 4.81M 290
229

libracredit

LBA

$ 0.05338055 -1.33% -4.26% 26.20% 251.56% 252.60% -63.49% 1069
230

duonetworktoken

DUO

$ 0.35562364 -3.66% 12.88% 20.70% 0% 0% 0% 844
231

aurora

AOA

$ 0.02238837 -1.93% -5.02% 11.95% 50.64% 80.90% 0% 1257
232

game

GTC

$ 0.01211932 0.46% 1.04% 3.19% 17.36% 41.55% -90.42% 603.56M $ 7.31M 248
233

projectpai

PAI

$ 0.04736714 -3.69% -3.28% -10.64% -8.96% -19.95% 0% 1090
234

achain

ACT

$ 0.01841027 -2.75% 0.95% 11.00% 66.52% 131.99% -87.37% 300.00M $ 5.52M 274
235

coindash

CDT

$ 0.01350703 0.38% 26.26% 39.52% 56.59% 55.63% -64.00% 1.00B $ 13.50M 192
236

youchain

YOU

$ 0.02396111 0.47% 2.02% 5.94% 90.86% 426.22% -69.10% 1236
237

nxt

NXT

$ 0.03820826 -1.73% 4.35% 9.67% 30.34% 30.26% -66.99% 999.99M $ 38.20M 113
238

bitztoken

BZ

$ 0.12443126 -1.84% 3.97% 33.23% 34.47% 46.59% 0% 112.64M $ 14.01M 189
239

turtlecoin

TRTL

$ 0.00009251 -0.30% 14.13% 16.58% 128.53% 137.81% 36.85% 2657
240

chainium

CHX

$ 0.12748422 1.39% -5.59% -35.35% -37.27% 11.15% 327.61% 943
241

groestlcoin

GRS

$ 0.42103100 -3.24% -4.68% -2.20% -19.59% 70.12% -45.86% 72.79M $ 30.64M 125
242

hoqu

HQX

$ 0.00721608 -0.31% 12.77% -10.85% -4.70% 12.42% -66.85% 1563
243

atbcoin

ATB

$ 0.01396960 6.77% 10.48% -1.10% 58.24% 101.66% -87.16% 1367
244

everex

EVX

$ 0.86398782 -2.69% -9.69% 20.78% 197.84% 283.39% 14.93% 16.50M $ 14.25M 188
245

spendcoin

SPND

$ 0.03330502 -6.29% -11.93% -53.21% -73.45% -95.62% 0% 1165
246

skrumblenetwork

SKM

$ 0.00545832 -1.97% -21.72% 114.96% 41.90% 82.23% -81.40% 1640
247

baerchain

BRC

$ 9.1705382 1.13% 12.86% 109.75% 947.91% 0% 0% 717
248

zebi

ZCO

$ 0.00786368 2.10% -2.00% -9.08% 29.48% 16.80% -85.95% 1532
249

yoyow

YOYOW

$ 0.03423016 2.75% 27.21% 57.43% 80.64% 130.25% -55.78% 211.43M $ 7.23M 251
250

bezant

BZNT

$ 0.02368357 4.60% 17.78% 40.78% -28.15% -10.99% -75.86% 1238
251

orbs

ORBS

$ 0.03487776 -1.09% -2.24% 5.90% 0% 0% 0% 1152
252

inocoin

INO

$ 1.3374742 -0.33% 3.15% 10.62% 43.70% 625.79% 0% 764
253

playcoin

PLY

$ 0.02229586 1.81% 37.49% 61.47% 25.72% -42.69% 0% 1260
254

dacc

DACC

$ 0.00009251 -0.30% 14.15% 16.58% -42.88% -40.55% 0% 2584
255

starchain

STC

$ 0.00416312 -6.54% -12.88% 9.30% 118.77% 345.91% -91.30% 1710
256

swarm

SWM

$ 0.11194188 -3.11% -22.21% 35.91% 58.25% -43.78% -80.32% 955
257

merculet

MVP

$ 0.00305296 -3.24% 10.79% 380.89% 1407.78% 1208.04% -69.07% 1785
258

lunacoin

LUNA

$ 1.5222246 -0.59% -8.56% -40.21% 76611.50% 62813.54% 9563.78% 759
259

aion

AION

$ 0.20149539 2.42% -4.31% -7.57% 43.84% 24.24% -85.84% 167.48M $ 33.74M 119
260

appcoins

APPC

$ 0.11055417 -4.00% -3.06% 29.71% 45.75% 153.86% -50.92% 98.00M $ 10.83M 210
261

ruff

RUFF

$ 0.01609742 1.44% 11.58% 15.26% 21.95% 52.07% -77.60% 921.80M $ 14.83M 182
262

singulardtv

SNGLS

$ 0.01757765 -0.31% -3.97% 13.60% 8.53% 67.35% -62.53% 1.00B $ 17.57M 165
263

apollocurrency

APL

$ 0.00138770 -6.54% -14.43% -7.96% -7.39% 98.10% 0% 2007
264

huobipooltoken

HPT

$ 0.01063910 -0.31% -4.23% 69.71% 79.26% 0% 0% 1429
265

utrust

UTK

$ 0.04579440 -4.55% -14.91% -35.30% 70.08% 98.76% -36.93% 1097
266

delta

DLT

$ 0.12082322 -2.47% -4.13% -1.71% 16.77% 227.63% -3.91% 85.97M $ 10.38M 214
267

bbgc

BBGC

$ 0.02821675 7.83% -34.83% 5.82% 0% 0% 0% 1197
268

cpchain

CPC

$ 0.01748513 1.30% 10.64% 4.92% -14.84% 28.42% -79.97% 226.71M $ 3.96M 307
269

ionchain

IONC

$ 0.00952893 4.78% -24.63% -0.76% 312.81% 337.42% 0% 1457
270

cic

CIC

$ 0.00111016 -0.31% 5.40% 27.19% 128.45% 307.52% -85.96% 2059
271

district0x

DNT

$ 0.01785519 -2.33% -5.04% 5.14% 20.47% 45.19% -59.92% 1.00B $ 17.85M 164
272

vertcoin

VTC

$ 0.55850674 -0.31% 4.91% 24.77% 8.13% 99.04% -48.36% 49.07M $ 27.40M 133
273

whentoken

WHEN

$ 0.02627396 -14.20% -29.86% -26.42% 0% 0% 0% 1209
274

dex

DEX

$ 0.02858681 6.96% 4.65% -20.82% 70.54% -83.91% 0% 1193
275

origo

OGO

$ 0.05264044 -12.32% -46.24% 0% 0% 0% 0% 1070
276

influencechain

INC

$ 0.04699708 -4.44% 28.80% 203.70% 48.05% 578.42% -76.59% 1092
277

tenx

PAY

$ 0.24951013 -0.01% -4.90% -5.26% -6.33% -47.39% -60.70% 205.21M $ 51.20M 93
278

nkn

NKN

$ 0.06809027 -5.81% -2.09% 14.26% 58.17% 237.25% -77.03% 149.93M $ 10.20M 216
279

wabi

WABI

$ 0.29891258 -2.06% -8.76% -5.71% 24.41% 134.62% -31.45% 45.24M $ 13.52M 191
280

xinfin

XDCE

$ 0.00064759 16.31% 33.17% 16.59% 23.03% -12.42% -86.70% 2222
281

valortoken

VALOR

$ 3.4781546 -0.54% -1.26% 14.34% 0% 0% 0% 733
282

intellishare

INE

$ 0.03460021 -1.62% -1.90% 67.69% 0% 0% 0% 1155
283

dero

DERO

$ 0.86472793 -0.95% 15.16% 3.17% -5.52% -6.43% -56.18% 791
284

mixmarveltoken

MIX

$ 0.07660155 -1.14% 5.24% 4.47% 0% 0% 0% 1016
285

evencoin

EVN

$ 0.12128579 -10.79% 6.13% -78.45% -68.42% -52.88% 425.40% 945
286

credits

CS

$ 0.08381764 -1.18% 6.82% 29.91% -1.75% -9.35% -75.83% 126.19M $ 10.57M 212
287

ilcoin

ILC

$ 0.05846881 -4.10% -0.77% -26.90% -0.70% -31.74% 21.47% 1.12B $ 65.57M 83
288

webcoin

WEB

$ 0.00536580 15.65% 14.13% -0.57% 39.50% 6.93% 0% 1642
289

platincoin

PLC

$ 17.285122 -1.66% -4.96% 0.44% 38.85% 128.35% 0% 703
290

request

REQ

$ 0.02451619 0.45% -2.03% 9.17% -1.87% 8.24% -75.23% 636.00M $ 15.59M 178
291

wepower

WPR

$ 0.01424714 4.44% 2.79% 27.34% 16.52% 1.17% -71.60% 355.69M $ 5.06M 284
292

hyperion

HYN

$ 0.08085719 -0.19% 5.68% 23.95% 117.30% 0% 0% 1008
293

tratok

TRAT

$ 0.00064759 16.31% 59.81% 308.06% 0% 0% 0% 2218
294

amber

AMB

$ 0.04681206 -0.89% -6.55% -5.31% -15.87% -32.47% -85.08% 144.59M $ 6.76M 257
295

capricoin

CPC

$ 0.23813091 -2.02% 10.17% -27.18% -60.72% -35.59% -80.14% 201.35M $ 47.94M 100
296

republictoken

REN

$ 0.04921742 0.45% 7.46% 49.82% 150.11% 138.16% -40.67% 520.32M $ 25.60M 139
297

quantstamp

QSP

$ 0.02433117 -20.30% -13.91% 3.59% 18.06% 57.08% -74.14% 617.31M $ 15.01M 180
298

japancontenttoken

JCT

$ 0.16189942 -3.18% 68.35% 96.75% 0% 0% 0% 918
299

multivac

MTV

$ 0.00675351 -1.65% 1.57% -21.93% 0% 0% 0% 1580
300

dosnetwork

DOS

$ 0.02044558 21.73% 51.00% 18.19% 0% 0% 0% 1285
301

eterbase

XBASE

$ 0.00703106 -2.86% 0.87% 121.51% 0% 0% 0% 1572
302

ethos

BQX

$ 0.12239596 1.23% -14.19% -12.01% -19.83% 9.71% -92.53% 222.29M $ 27.20M 134
303

viberate

VIB

$ 0.04755217 -3.31% -9.04% 5.51% 70.70% 101.38% -48.85% 184.60M $ 8.77M 228
304

horizen

ZEN

$ 10.746143 -4.16% -0.45% -9.65% 59.43% 106.85% -45.80% 6.70M $ 72.09M 76
305

moeda

MDA

$ 0.94891563 -2.38% -5.29% -0.88% -4.23% -3.41% 77.19% 786
306

wowbit

WWB

$ 0.01507977 0.93% 9.44% -10.36% -12.16% -39.34% 0% 1357
307

octoincoin

OCC

$ 0.08899842 -0.82% 7.33% 3.46% -12.53% -60.02% -68.33% 992
308

coinmeet

MEE

$ 0.00814122 -6.67% -14.14% -12.31% 42.58% 34.96% -77.66% 1520
309

unification

UND

$ 0.06623999 -13.16% 54.43% 77.24% 0% 0% 0% 1041
310

sonm

SNM

$ 0.02793921 -4.42% 4.22% 6.69% 17.15% 31.06% -85.44% 359.60M $ 10.04M 218
311

bluzelle

BLZ

$ 0.06346457 -2.02% -1.75% 0.22% 10.99% 38.85% -78.89% 1046
312

raidennetwork

RDN

$ 0.36117447 -0.69% 0.02% 19.25% 7.83% 66.76% -60.13% 50.00M $ 18.05M 163
313

cindicator

CND

$ 0.01757765 -3.36% -2.74% -8.09% 13.62% 60.73% -57.31% 1.44B $ 25.41M 142
314

hyperquant

HQT

$ 0.00194279 -8.97% -22.67% -46.78% -35.16% -71.46% 0% 1919
315

chatcoin

CHAT

$ 0.00610592 -1.79% -2.16% 1.25% 40.91% 120.97% -87.44% 1610
316

qlcchain

QLC

$ 0.03931843 2.34% -2.63% -2.07% 5.32% 67.27% -51.73% 240.00M $ 9.43M 222
317

ark

ARK

$ 0.53833870 -3.51% -10.14% -10.47% -16.15% 39.58% -65.42% 125.53M $ 67.57M 81
318

axe

AXE

$ 0.44869267 7.90% 28.15% 70.25% 0% 0% 0% 831
319

unlimitedip

UIP

$ 0.01535731 -6.50% -3.79% -0.24% 279.30% 546.89% -38.93% 1351
320

spacechain

SPC

$ 0.00666100 -6.78% -11.56% -17.70% -4.35% 3.15% -73.23% 1584
321

qash

QASH

$ 0.12803931 -8.50% -12.21% 2.65% -27.90% -15.99% -62.94% 350.00M $ 44.81M 107
322

edinar

EDR

$ 0.01332200 -0.31% 13.36% 15.77% 76.86% 34.30% 28.80% 1376
323

abyss

ABYSS

$ 0.03469273 -2.13% -14.56% 328.60% 334.86% 460.89% -26.27% 204.14M $ 7.08M 255
324

nexus

NXS

$ 0.39327682 7.76% 7.93% 7.10% -4.54% 18.46% -74.51% 60.94M $ 23.96M 145
325

suncontract

SNC

$ 0.03913340 -1.93% -4.36% -1.96% 100.94% 176.24% -59.97% 107.71M $ 4.21M 299
326

halalchain

HLC

$ 0.01433966 0.34% 5.31% -5.39% 26.46% 53.52% -87.21% 1365
327

mircoin

MIR

$ 0.00814122 8.31% 52.13% 26.66% -12.97% -80.36% 0% 1521
328

dropil

DROP

$ 0.00027754 -0.31% -42.93% -50.03% -42.88% -55.43% -95.63% 2388
329

gochain

GO

$ 0.02183329 0.55% -11.10% -0.67% -14.69% -14.83% -11.52% 1264
330

mossland

MOC

$ 0.05328803 -5.08% -2.49% -10.82% -25.28% 29.35% 0% 92.34M $ 4.92M 286
331

adex

ADX

$ 0.15977159 -3.38% -7.67% 8.95% 13.37% 59.56% -63.77% 100.00M $ 15.97M 175
332

bread

BRD

$ 0.42630430 -1.10% -4.38% -18.20% 66.88% 108.50% -12.89% 59.77M $ 25.48M 140
333

echat

ECHT

$ 0.00222033 -0.31% -25.96% -52.58% -49.23% -15.26% -60.90% 1879
334

vantanetwork

VNT

$ 0.00101765 -8.61% -3.45% 28.25% 0% 0% 0% 2094
335

travala

AVA

$ 0.14219394 -3.51% -10.10% -6.76% 49.50% -7.65% 0% 928
336

irisnet

IRIS

$ 0.06818278 -3.45% -0.04% -11.14% 0% 0% 0% 1035
337

bezop

BEZ

$ 0.03404513 4.23% 60.93% 43.48% 66.83% -39.85% -77.32% 42.12M $ 1.43M 391
338

herbalisttoken

HERB

$ 0.00009251 -0.30% 14.10% 16.58% 128.48% 0% 0% 2605
339

botxcoin

BOTX

$ 0.01128670 3.07% 5.43% -30.28% 0% 0% 0% 1412
340

cnntoken

CNN

$ 0.00018502 -0.31% 14.10% 16.58% 52.29% 58.48% -92.98% 2456
341

solvecare

SOLVE

$ 0.34868509 -5.66% -9.16% -1.30% 569.12% 0% 0% 16.19B $ 5.64B 7
342

noahcoin

NOAH

$ 0.00046256 -16.92% -4.89% -35.23% 26.91% 32.12% -91.23% 2304
343

carat

CARAT

$ 0.72660459 7.10% 15.65% -0.76% -30.37% -27.04% 0% 802
344

everycoin

EVY

$ 0.00046256 66.16% -4.91% 45.73% 63.20% 0% 0% 2297
345

refereum

RFR

$ 0.00222033 -4.29% -2.17% 3.64% 1.55% 0.09% -62.25% 1882
346

skycoin

SKY

$ 1.7421303 0.30% 5.00% 7.60% 63.42% 61.70% -75.60% 9.00M $ 15.67M 177
347

nimiq

NIM

$ 0.00148022 -0.31% 1.43% 3.63% 52.30% 0% 0% 1994
348

viacoin

VIA

$ 0.52631188 -2.48% -6.81% -28.58% 5.06% 66.11% -57.29% 23.14M $ 12.18M 202
349

crypterium

CRPT

$ 0.21352220 -1.20% 8.91% 62.67% 31.32% 111.35% -66.41% 79.00M $ 16.86M 168
350

ultiledger

ULT

$ 0.00860379 0.78% 17.87% 32.23% 38.88% 0% 0% 1498
351

unibright

UBT

$ 0.02100066 -0.31% 9.36% 0.63% -8.36% 10.62% -60.28% 1276
352

storm

STORM

$ 0.00314547 -3.15% -5.27% -7.82% -6.40% -0.22% -85.94% 4.09B $ 12.87M 195
353

bitcoiin

B2G

$ 0.25043527 4.48% 6.62% -14.41% 21.76% 486.85% -99.74% 869
354

smartup

SMARTUP

$ 0.00555083 4.94% 0.70% 0% 0% 0% 0% 1635
355

lightchain

LIGHT

$ 0.00009251 -0.30% 14.15% 16.58% -21.72% 137.75% -90.21% 2619
356

hedgetrade

HEDG

$ 0.40114050 1.24% 18.81% 565.16% 147.68% 153.75% 0% 837
357

cwvchain

CWV

$ 0.00407061 2.01% 14.14% -30.68% -20.84% -44.63% 0% 1715
358

insolar

INS

$ 0.39475704 1.00% 0.63% 20.16% 40.24% 41.09% -50.07% 28.08M $ 11.08M 207
359

remme

REM

$ 0.00647597 -0.31% -2.58% 11.80% 9.55% 63.14% -66.03% 590.57M $ 3.82M 313
360

trias

TRY

$ 0.00860379 3.02% -8.49% 0% 0% 0% 0% 1497
361

wgreenpay

WGP

$ 0.37634676 -3.28% -2.86% 133.50% 0% 0% 0% 841
362

metronome

MET

$ 1.3784579 3.99% -0.33% 0.54% 44.42% 109.99% 0% 763
363

apis

APIS

$ 0.00194279 -0.31% 8.95% 11.28% -12.76% -39.12% -74.34% 4.41B $ 8.57M 233
364

iexec

RLC

$ 0.38263771 -1.05% -16.05% -28.38% -5.68% 103.39% -61.45% 86.99M $ 33.28M 121
365

maidsafecoin

MAID

$ 0.19335416 9.26% -0.21% 10.50% 49.48% 38.80% -46.08% 452.55M $ 87.50M 68
366

fiii

FIII

$ 0.01313698 -1.00% -13.84% -16.39% 93.12% 0% 0% 1378
367

champcoin

TCC

$ 0.00240536 -0.31% 14.15% -13.39% -22.86% 23.61% 0% 1857
368

futurocoin

FTO

$ 1.2298805 -8.86% -7.63% -27.90% -56.94% -74.10% -90.20% 769
369

davincicoin

DAC

$ 0.00592089 -4.77% -5.14% 6.58% -27.26% -42.78% 0% 1619
370

data

DTA

$ 0.00129519 -6.95% -5.99% -14.10% -3.08% 28.06% -83.76% 4.25B $ 5.51M 275
371

linkeye

LET

$ 0.00656849 -3.04% 1.31% 0.94% 42.28% 81.48% -83.64% 600.00M $ 3.94M 309
372

aidoc

AIDOC

$ 0.00601340 1.25% 5.99% 16.58% 38.78% 27.75% 0% 1611
374

bitmart

BMX

$ 0.02849429 -2.52% 2.45% 4.39% 69.55% 119.87% 0% 111.95M $ 3.19M 325
375

pac

PAC

$ 0.00027754 -0.31% -31.52% -30.05% -59.68% -67.58% -95.89% 2402
376

reddcoin

RDD

$ 0.00249787 -0.31% 18.63% 8.55% 99.00% 94.49% -58.95% 28.62B $ 71.50M 77
377

edcblockchain

EDC

$ 0.00425564 -2.43% 7.12% -0.69% 0% 0% 0% 1694
378

neblio

NEBL

$ 1.1720593 -2.82% -14.82% -6.64% -19.32% -3.70% -76.13% 12.59M $ 14.76M 183
379

truedeck

TDP

$ 0.01378457 -7.16% 0.05% -38.18% -41.60% -94.90% 0% 10.00M $ 137.84K 540
380

syscoin

SYS

$ 0.05800624 -2.18% -16.76% -18.96% -1.47% 21.13% -76.11% 555.25M $ 32.20M 123
381

scopuly

SKY

$ 1.7748802 2.92% 6.26% 7.02% 0% 0% 0% 754
382

investdigital

IDT

$ 0.03793072 -4.05% 16.13% 378.00% 1200.87% 1889.92% 4.77% 1130
383

safe

SAFE

$ 1.6843091 -5.72% -5.52% 0% 0% 0% 0% 756
384

vodix

VDX

$ 0.01036156 -10.67% 11.16% 0% 0% 0% 0% 1436
385

mixin

XIN

$ 211.55841 -1.81% 13.88% 21.34% 46.68% 158.85% -71.54% 694
386

quadrantprotocol

EQUAD

$ 0.00268290 -0.31% -8.05% -13.31% 562.51% 25.34% 0% 1814
387

topchain

TOPC

$ 0.00888133 1.82% -7.89% -9.74% 44.31% 55.31% -66.57% 1480
388

qunqun

QUN

$ 0.00832625 -0.31% 3.85% -8.76% 59.41% 91.02% -61.02% 1510
389

gny

GNY

$ 0.09704713 3.96% -40.19% -51.24% 0% 0% 0% 974
390

cai

CAI

$ 0.00009251 -0.30% 14.24% 16.58% 14.25% 18.91% -94.93% 2569
391

verasity

VRA

$ 0.00120268 -7.43% -12.75% 278.92% 0% 0% 0% 2050
392

kickcoin

KICK

$ 0.00286793 3.02% -4.36% -13.95% -11.48% -49.87% -94.51% 321.13M $ 921.00K 424
393

dmarket

DMT

$ 0.21657516 -5.32% -4.12% 1.41% -12.90% -20.30% 2.29% 886
394

thingsoperatingsystem

TOS

$ 0.00471821 -7.56% 2.51% 6.17% 28.51% 13.35% 0% 1670
395

matrixainetwork

MAN

$ 0.08964602 -12.50% -1.40% -11.40% -18.65% -2.39% -82.06% 989
396

latoken

LA

$ 0.15227796 17.05% 9.30% 6.79% 95.64% 155.07% 13.25% 77.83M $ 11.85M 203
397

tokenpay

TPAY

$ 0.77498939 -2.95% -12.90% -37.73% -53.73% -3.43% -73.97% 797
398

tokenclub

TCT

$ 0.02988200 -1.52% -5.68% -14.41% -31.92% 22.32% -51.10% 481.42M $ 14.38M 187
399

yuanchaincoin

YCC

$ 0.00888133 4.03% 16.58% 36.48% 53.36% 58.48% 0% 1481
400

ocean

OCEAN

$ 0.03154725 -2.31% -6.70% 19.38% 0% 0% 0% 314.11M $ 9.90M 219
401

pibble

PIB

$ 0.00055508 -0.31% 14.07% 16.59% -27.86% 0% 0% 2261
402

hashgard

GARD

$ 0.00009251 -0.30% 14.10% 16.58% 128.48% 18.86% 0% 2599
403

kambria

KAT

$ 0.00277541 -0.31% 22.25% 20.60% -33.45% -88.31% 0% 1806
404

loyalcoin

LYL

$ 0.00074011 -0.30% -16.97% 16.58% -16.93% -44.04% -84.13% 2173
405

temco

TEMCO

$ 0.00342301 2.46% 14.10% 87.54% 92.10% 0% 0% 1757
406

iht

IHT

$ 0.01572737 -2.60% -11.40% -19.44% 66.71% 64.94% -83.51% 514.46M $ 8.09M 237
407

artfinity

AT

$ 0.09158881 -0.10% 7.07% 0% 0% 0% 0% 982
408

next

NET

$ 1.1656758 2.66% 13.93% 39.84% 0% 0% 0% 773
409

delphy

DPY

$ 0.07132825 -2.08% -0.67% 11.38% 13.34% 65.34% -91.40% 31.41M $ 2.24M 353
410

zelcash

ZEL

$ 0.08409518 0.25% 6.81% -6.22% 164.87% 205.20% 101.91% 999
411

factom

FCT

$ 6.3177779 4.42% 5.70% -23.46% 0.67% -33.97% -48.90% 8.75M $ 55.32M 91
412

vite

VITE

$ 0.03580290 -4.50% 3.41% -16.76% 79.69% 185.83% 0% 162.29M $ 5.81M 269
413

nasdacoin

NSD

$ 0.10463328 2.41% -23.28% -53.36% -68.36% -84.81% 0% 963
414

bihu

KEY

$ 0.00240536 -10.62% -10.07% -36.85% 0.69% 129.01% -66.43% 1853
415

eden

EDN

$ 0.00536580 -2.00% 8.49% 37.99% 19.37% 40.75% 0% 332.70M $ 1.78M 375
416

fortuna

FOTA

$ 0.00915888 0.71% 4.64% -11.22% -45.11% -9.83% -68.27% 402.22M $ 3.68M 316
417

neoworldcash

NASH

$ 0.00018502 -0.31% 14.10% 16.58% 0% 0% 0% 2474
418

cosmocoin

COSM

$ 0.04116870 -4.80% 0.99% 46.54% -15.00% 344.66% 0% 1118
419

consentium

CSM

$ 0.43722094 2.94% 2.44% -42.09% -59.76% -91.14% 0% 834
420

onegram

OGC

$ 44.692011 -1.75% -5.67% -67.96% -73.79% -75.04% 0% 698
421

promotioncoin

PC

$ 0.00037005 -0.30% 14.12% 16.59% 126.03% 90.26% 0% 2344
422

blockstamp

BST

$ 1.1183087 -2.95% 7.62% 0% 0% 0% 0% 777
423

hdac

HDAC

$ 0.03719060 1.98% -0.26% 7.25% -36.18% -0.25% 0% 1.95B $ 72.59M 75
424

tolar

TOL

$ 0.01063910 -3.66% 27.39% 31.43% 102.09% 82.33% 0% 1430
425

globalsocialchain

GSC

$ 0.01100916 2.27% 1.33% 34.70% 136.43% 124.51% -84.87% 1421
426

contentbox

BOX

$ 0.00721608 2.32% 18.66% 8.25% 68.10% 250.00% 0% 1562
427

cybervein

CVT

$ 0.00823374 -13.86% 4.72% -5.68% -24.42% 48.01% -87.33% 1514
428

bigbom

BBO

$ 0.00074011 -11.38% -8.67% -28.26% 1.55% -17.28% -92.34% 2162
429

bottos

BTO

$ 0.01073161 -1.99% 3.45% 11.77% 40.96% 11.24% -91.62% 498.47M $ 5.34M 279
430

ofcoin

OF

$ 0.00009251 -0.30% -42.90% -41.71% -42.88% -52.44% -91.45% 2631
431

deepbrain

DBC

$ 0.00305296 -0.30% 1.81% -14.51% 57.06% 66.98% -94.31% 1.50B $ 4.57M 294
432

smartshare

SSP

$ 0.00092513 -0.31% -12.18% -44.49% -8.62% 82.94% -74.18% 2112
433

vestchain

VEST

$ 0.01304446 -1.70% 14.92% 14.16% 388.14% 40.89% 0% 1380
434

amocoin

AMO

$ 0.00055508 -0.31% -2.20% -0.08% -14.32% -50.82% 0% 2241
435

ugchain

UGC

$ 0.00434815 1.86% 1.25% 21.77% 98.87% 106.99% -81.30% 1691
436

havenprotocol

XHV

$ 0.43833111 -4.28% 2.09% -1.75% 68.91% -40.86% -56.78% 833
437

prochain

PRA

$ 0.04135373 -4.16% -1.23% 65.45% 63.41% 205.47% -84.82% 49.56M $ 2.04M 361
438

mytoken

MT

$ 0.00305296 -3.24% -3.46% -3.82% 39.61% 130.82% -80.67% 1784
439

lunyr

LUN

$ 2.3522598 -2.74% -13.88% -8.37% -7.33% 43.99% -73.09% 2.70M $ 6.35M 263
440

scanetworldcoin

SWC

$ 0.00111016 -0.31% -47.34% -50.03% -58.46% 0% 0% 2067
441

vexanium

VEX

$ 0.01147173 0.51% 2.52% 145.04% 175.08% 128.60% 0% 1408
442

energi

NRG

$ 4.1572996 -0.22% 37.34% 76.85% 194.50% 232.41% 0% 727
443

chromia

CHR

$ 0.07715663 -1.25% -18.67% 0% 0% 0% 0% 1014
444

allsports

SOC

$ 0.00601340 -1.82% -2.38% -0.29% 20.72% 39.26% -93.32% 814.28M $ 4.89M 287
445

educoin

EDU

$ 0.00027754 -0.31% 14.15% -12.57% 69.52% 137.82% -87.17% 2391
446

aidcoin

AID

$ 0.03589541 -14.23% -13.67% -41.48% -29.15% 64.77% -67.94% 1142
447

electroneum

ETN

$ 0.00582837 -3.37% 21.89% 22.42% -8.91% -24.33% -52.63% 4.99B $ 29.12M 129
448

constellation

DAG

$ 0.00481072 1.65% 26.38% 152.58% 271.30% 129.01% 0% 1663
449

dignity

DIG

$ 0.00777117 0.90% 31.34% 20.90% 219.88% 99.77% -92.82% 3.00B $ 23.31M 147
450

bluewhaletoken

BWX

$ 0.16846791 6.92% 9.53% -10.16% 207962.13% 144259.82% 0% 912
451

fountain

FTN

$ 0.03571038 -1.83% 1.92% 12.23% -32.42% 0% 0% 1147
452

webntoken

WEBN

$ 0.00009251 -0.30% 14.11% 16.58% 128.48% 0% 0% 2664
453

aencoin

AEN

$ 0.03395262 0.52% 17.60% 27.33% 134.89% 0% 0% 1157
454

themis

GET

$ 0.01739262 -1.35% -7.14% 143.54% 742.27% 990.49% 0% 1323
455

webflixtoken

WFX

$ 0.00175776 5.23% 8.42% 0% 0% 0% 0% 1950
456

infinitustoken

INF

$ 0.49226675 -0.73% -15.67% 0% 0% 0% 0% 827
457

rate3

RTE

$ 0.00231284 -4.14% -1.54% -2.84% 14.24% 74.79% 0% 1868
458

nucleusvision

NCASH

$ 0.00222033 4.03% 1.45% -0.08% 19.21% 7.69% -85.27% 5.76B $ 12.80M 196
459

boscoin

BOS

$ 0.04514680 20.13% 206.07% 212.61% 145.01% -18.61% -59.33% 1100
460

beekan

BKBT

$ 0.00083262 -0.31% -6.65% -12.57% -44.42% 167.55% 0% 2132
461

adtoken

ADT

$ 0.00758614 -2.68% 1.73% 13.80% 1.81% 33.57% -57.97% 1.00B $ 7.58M 245
462

palletone

PTN

$ 0.00767865 -11.03% -2.37% 1.85% 5.36% -30.03% 0% 1545
463

six

SIX

$ 0.01480223 0.96% -0.24% -7.19% 6.89% 39.89% 0% 273.77M $ 4.05M 301
464

coinus

CNUS

$ 0.02266591 -1.51% -19.23% -31.01% -39.03% 0% 0% 1254
465

gems

GEM

$ 0.00120268 17.82% 5.98% 26.30% 48.52% -0.31% -88.72% 2043
466

cube

AUTO

$ 0.00185027 -0.31% -0.75% 5.99% -37.40% 25.17% -67.80% 1929
467

nolimitcoin

NLC2

$ 0.00425564 -4.46% 1.03% -53.37% -59.89% -63.90% -94.07% 1698
468

bomb

BOMB

$ 12.189731 -5.11% 61.55% 0% 0% 0% 0% 713
469

elitoken

ELI

$ 0.02090815 -2.46% 4.52% 31.09% 226.82% 216.16% -24.38% 1279
470

peercoin

PPC

$ 0.39882765 -0.74% 2.27% -4.60% -21.01% -28.91% -75.71% 21.42M $ 8.54M 234
471

lympo

LYM

$ 0.01008402 -2.98% -2.04% -2.25% 58.60% 32.93% -84.28% 723.44M $ 7.29M 249
472

pressone

PRS

$ 0.07151328 -0.05% 34.82% 46.07% 35.24% 181.95% -73.34% 1028
473

bituptoken

BUT

$ 0.00703106 -2.86% 4.47% 36.32% 382.28% 431.36% 0% 1570
474

scroll

SCRL

$ 0.08224490 -6.61% -2.38% -11.64% 67.04% 96.22% 0% 86.21M $ 7.09M 254
475

smartcash

SMART

$ 0.01026904 -1.20% -2.46% 28.13% -7.10% -36.39% -86.78% 530.45M $ 5.44M 278
476

datacoin

DATA

$ 0.02460871 0.07% -4.82% -12.15% 24.01% 38.12% -71.36% 1224
477

arionum

ARO

$ 0.00342301 -2.93% 45.75% -8.22% -26.50% -79.30% -91.53% 1753
478

adshares

ADS

$ 0.16948556 -13.69% -15.85% 25.85% 1028.08% 220.12% -32.08% 911
479

metahash

MHC

$ 0.02294346 -0.71% -5.04% -26.06% -64.90% 0% 0% 1250
480

sharder

SS

$ 0.00434815 -4.37% -2.47% 16.59% -41.00% -2.00% -78.56% 1690
481

selfkey

KEY

$ 0.00323798 -0.31% -4.81% -13.18% 9.55% 13.97% -57.24% 1772
482

penta

PNT

$ 0.00018502 -0.31% -23.91% -41.71% -23.84% -52.44% -99.16% 2478
483

ink

INK

$ 0.01091664 -10.20% -0.96% -16.62% 44.93% 78.66% -85.75% 178.25M $ 1.94M 364
484

dnotes

NOTE

$ 0.01165675 -7.64% -7.80% 15.66% 41.80% 31.37% 20.58% 121.80M $ 1.41M 392
485

mxc

MXC

$ 0.00619843 -0.31% -4.41% -4.75% -1.89% -5.72% 0% 1604
486

zeon

ZEON

$ 0.00046256 24.62% 42.62% -16.72% 0% 0% 0% 2311
487

nos

NOS

$ 0.03580290 -6.58% -6.47% -13.90% -24.89% 0% 0% 1145
488

ubex

UBEX

$ 0.00083262 -0.31% 46.70% 74.87% 105.61% 12.65% 0% 2145
489

maverickchain

MVC

$ 0.00786368 -1.46% 32.93% 37.63% 59.16% 132.35% -60.97% 1531
490

telcoin

TEL

$ 0.00055508 -0.31% -2.13% -0.07% 14.24% 29.72% -58.95% 2268
492

carblock

CAR

$ 0.00166525 -5.55% 2.73% 16.41% 20.97% 78.29% 0% 1954
493

gonetwork

GOT

$ 0.00999150 0.63% -25.28% -20.31% -68.69% -55.87% 0% 51.76M $ 517.23K 459
494

yee

YEE

$ 0.00203530 -0.31% -3.42% -11.56% 43.62% 21.62% -88.33% 1.36B $ 2.77M 338
495

energo

TSL

$ 0.00185027 4.94% 8.71% -2.84% 34.38% 32.06% -90.59% 1936
496

himutualsociety

HMC

$ 0.00777117 -15.41% -9.55% 20.90% 174.18% 1.36% -65.38% 1536
497

tradove

BBC

$ 0.00138770 -0.31% 14.21% -7.96% -7.37% -38.50% -95.30% 2008
498

presearch

PRE

$ 0.03589541 -3.78% -4.27% -26.08% -42.36% 11.17% -75.07% 1144
499

blockcdn

BCDN

$ 0.01276692 -4.46% -20.04% 10.20% 530.51% 1326.92% -37.47% 1387
500

mesg

MESG

$ 0.06161429 -0.90% 29.90% 103.78% 0% 0% 0% 1055
501

bitceo

BCEO

$ 0.20778634 1.04% 8.01% 11.04% 0% 0% 0% 890
502

hitchain

HIT

$ 0.00009251 -0.30% 14.10% 16.58% 14.24% 18.86% 0% 2607
503

patron

PAT

$ 0.00148022 -0.31% 30.46% -6.73% -25.40% -85.91% -96.37% 1995
504

pylonnetwork

PYLNT

$ 1.2202591 -0.09% 4.68% 42.52% 78.19% 24.70% -73.94% 771
505

fnbprotocol

FNB

$ 0.22203349 3.53% -11.38% 0% 0% 0% 0% 883
506

caspian

CSP

$ 0.01276692 -5.77% 0.93% 20.06% 0% 0% 0% 1388
507

dai

DAI

$ 1.0014636 0.30% 0.62% -0.01% 0.65% -1.24% 1.28% 784
508

tmtg

TMTG

$ 0.00277541 -3.52% 0.67% -5.47% -35.94% -66.03% 0% 1808
509

ubiquechain

UCT

$ 0.01609742 -5.72% 3.99% -14.77% 113.71% 160.25% -83.21% 1341
510

traxia

TMT

$ 0.00222033 -0.31% -11.63% -26.37% -46.25% -48.58% 0% 1885
511

qchi

QCH

$ 0.11749272 -1.85% -7.29% -16.21% -48.55% -5.36% 0% 950
512

litex

LXT

$ 0.00962145 -4.88% 4.11% 75.71% 305.27% 375.64% 0% 1454
513

infinity economics

XIN

$ 0.00240536 -0.31% -12.64% -5.27% 9.99% 37.35% -76.44% 1859
514

nnbtoken

NNB

$ 0.00249787 7.67% -9.36% 49.88% 0% 0% 0% 1843
515

napoleonx

NPX

$ 0.35571615 1.06% 22.05% 7.22% 43.36% 41.59% 37.96% 26.44M $ 9.40M 223
516

ulord

UT

$ 0.04866234 1.43% 24.57% 14.41% -6.69% -7.48% 0% 1083
517

filecoin

FIL

$ 8.0130962 -2.54% 12.02% 8.15% 101.93% 113.70% -17.57% 719
518

internetofpeople

IOP

$ 0.08576043 1.11% 0.02% -4.61% -35.34% -26.10% -90.36% 2.69M $ 231.01K 508
519

blackcoin

BLK

$ 0.10167283 0.61% 10.63% -3.59% 67.15% 94.90% -25.66% 62.83M $ 6.38M 262
520

youlivecoin

UC

$ 0.00037005 -20.24% 14.10% -6.74% 128.45% 137.71% 0% 2354
521

bqt

BQTX

$ 1.2244222 -2.72% 16.90% 33.38% 0% 0% 0% 770
522

tokenomy

TEN

$ 0.05051261 -2.45% -1.24% 4.87% 1.18% -40.98% -81.27% 1076
523

steemdollars

SBD

$ 0.99804054 -1.62% -0.53% 0.11% -4.01% 54.32% -53.10% 4.63M $ 4.63M 293
524

asianfintech

AFIN

$ 0.03635798 -8.67% -11.17% -38.17% 0% 0% 0% 1138
525

whitecoin

XWC

$ 0.05347306 -3.96% -6.82% -16.91% 70.41% 37.60% -44.65% 302.41M $ 16.17M 174
526

coti

COTI

$ 0.07539887 -0.79% -20.02% 0% 0% 0% 0% 1021
527

m2o

M2O

$ 0.00111016 -7.97% 242.43% 366.36% 813.79% 0% 0% 2062
528

stakenet

XSN

$ 0.10925898 -2.86% 2.35% -10.72% -20.44% -5.08% -83.96% 957
529

agorastoken

AGRS

$ 0.51835568 -7.30% -10.53% 90.94% 90.94% 90.94% -65.00% 42.00M $ 21.77M 151
530

veriblock

VBK

$ 0.03358256 -2.45% -6.51% -20.60% 0% 0% 0% 1162
531

bankex

BKX

$ 0.02063061 0.14% -3.95% -0.77% 32.67% -21.58% -90.72% 1282
532

coinextoken

CET

$ 0.02275843 6.63% 5.92% -14.14% 118.71% 314.73% 0% 1253
533

centercoin

CENT

$ 0.00360804 5.08% 8.51% 56.79% 256.38% 0% 0% 1743
534

electrifyasia

ELEC

$ 0.00286793 -0.31% 1.09% 9.52% 44.55% -43.72% -92.26% 1796
535

snetwork

SNET

$ 0.01202681 0.47% 0.20% -18.07% -0.66% -30.21% 0% 1399
536

aichain

AIT

$ 0.00120268 8.00% -7.26% -20.23% 41.42% -14.12% -94.22% 535.06M $ 643.51K 445
537

dragonchain

DRGN

$ 0.07872937 -4.67% -6.05% -4.61% -13.60% -4.53% -81.29% 238.42M $ 18.77M 157
538

tos

TOSC

$ 0.01341452 -0.99% 11.09% 1.83% -9.00% 0% 0% 1375
539

metadium

META

$ 0.03709809 1.72% 16.10% 56.35% 75.49% 816.98% 0% 1134
540

stk

STK

$ 0.00508826 -7.06% -7.68% -16.72% 79.53% 40.58% -86.61% 332.62M $ 1.69M 378
541

uchain

UCN

$ 0.00194279 -22.46% -35.24% -12.57% 99.89% -5.77% 0% 269.26M $ 523.12K 458
542

forceprotocol

FOR

$ 0.03062211 -1.20% -3.38% -29.06% 0% 0% 0% 1180
543

transcodium

TNS

$ 0.00277541 -12.03% -4.88% 2.87% 22.40% 4.92% -86.45% 1809
544

humaniq

HMQ

$ 0.00989899 -7.24% -22.20% -8.27% 4.46% 5.59% -89.01% 184.19M $ 1.82M 370
545

0xcert

ZXC

$ 0.00212782 -0.31% -27.10% -7.54% -6.17% 21.55% 0% 1898
546

seele

SEELE

$ 0.00952893 -4.03% 2.23% 14.37% -14.11% 77.42% -96.47% 1459
547

eosdac

EOSDAC

$ 0.01137921 0.51% -9.42% 13.81% 105.14% 75.08% -90.74% 1411
548

tera

TERA

$ 0.00712357 -1.58% 2.20% 0% 0% 0% 0% 1569
549

hollywoodcoin

HWC

$ 0.01285943 -13.39% -4.42% -59.59% -78.10% -88.98% -98.91% 1385
550

locuschain

LOCUS

$ 0.01767016 -2.35% -7.23% 35.77% 0% 0% 0% 1317
551

measurabledata

MDT

$ 0.00878882 -0.31% -11.10% -2.85% -18.41% 276.55% -75.10% 1485
552

yeed

YEED

$ 0.00037005 -0.30% -8.69% -6.73% 1.55% -4.92% 0% 2357
553

robotina

ROX

$ 0.07623149 -0.79% 7.98% -6.65% 16.77% 387.25% 0% 1017
554

micromines

MICRO

$ 0.00009251 -0.30% 14.14% 16.58% 128.48% 137.75% 0% 2624
555

syncfab

MFG

$ 0.00194279 -0.31% -0.12% -2.07% 6.63% 38.67% -85.91% 1921
556

phore

PHR

$ 0.28947616 -1.31% 12.55% 16.24% 61.71% 26.94% -79.92% 856
557

credittagchain

CTC

$ 0.02396111 2.06% 8.64% 5.57% 34.50% 75.48% 0% 1234
558

qbao

QBT

$ 0.01841027 -5.98% -5.28% -27.95% 6.24% 41.21% -93.74% 65.35M $ 1.20M 405
559

hydroprotocol

HOT

$ 0.00712357 1.01% -5.49% 16.59% 69.14% 123.32% -81.89% 1567
560

exclusivecoin

EXCL

$ 0.21315215 -22.53% 29.18% 41.53% 38.66% 19.58% -63.37% 889
561

expi

EXPI

$ 23.109523 -3.84% 37.78% 0% 0% 0% 0% 702
562

peculium

PCL

$ 0.00138770 -0.31% 0.71% 2.86% 3.86% -18.93% -65.79% 2011
563

openplatform

OPEN

$ 0.00305296 26.54% 14.21% 1.25% 583.22% 583.22% -98.27% 1786
564

matryx

MTX

$ 0.04357407 -5.14% -12.99% -24.16% 83.30% 95.14% -82.58% 1110
565

essentia

ESS

$ 0.00175776 18.39% 14.14% 58.22% 35.66% 41.20% 0% 1943
566

visionx

VNX

$ 0.00046256 -16.92% -4.80% -35.23% 1042.69% 69.87% 0% 2309
567

inkprotocol

XNK

$ 0.00388558 -2.62% -9.55% 2.00% -17.27% -24.36% -86.85% 1728
568

mobilego

MGO

$ 0.08307753 -0.08% 14.54% 68.85% -35.73% -80.16% -63.80% 98.02M $ 8.14M 236
569

engine

EGCC

$ 0.00064759 -0.31% -11.22% 16.59% 59.67% 137.72% -78.23% 2207
570

snowgem

XSG

$ 0.05153027 -0.13% -3.56% -36.90% -50.02% 39.73% 0% 6.24M $ 321.64K 489
571

bobsrepair

BOB

$ 0.00222033 -7.97% 1.46% -33.38% -27.84% -60.64% 0% 78.28M $ 173.82K 528
572

smartbitcoin

RBTC

$ 9,230.815 -0.26% 14.77% 16.72% 127.70% 136.62% 0% 689
573

qubitica

QBIT

$ 52.383621 -0.78% 3.22% 24.62% 194.34% 1472.33% 1395.23% 2.48M $ 130.03M 53
574

spidervps

SPDR

$ 0.15033517 -1.16% -63.08% -79.30% 0% 0% 0% 923
575

showcoin

SHOW

$ 0.00120268 -7.43% -1.00% 16.59% 65.02% 180.93% -56.61% 2049
576

litecoincash

LCC

$ 0.01184178 16.01% 36.52% 9.72% 14.22% 3.14% -78.53% 1401
577

waletoken

WTN

$ 0.00009251 -0.30% 14.07% 16.58% 128.53% 137.81% 0% 2667
578

zrcoin

ZRC

$ 2.2048851 0.00% 9.17% 11.34% 13.92% -9.17% 91.88% 745
579

buddy

BUD

$ 0.00009251 -0.30% 14.11% 16.58% 0% 0% 0% 2567
580

crowdmachine

CMCT

$ 0.00157273 -5.84% -11.80% -20.73% 4.96% -30.29% -97.39% 1972
581

lukki

LOT

$ 0.01045407 -2.88% 2.33% 0% 0% 0% 0% 1433
582

midasprotocol

MAS

$ 0.00684603 -2.93% 1.72% -3.07% 42.06% 19.67% 0% 168.03M $ 1.15M 406
583

semux

SEM

$ 0.14237897 -7.96% -17.27% -43.95% -41.52% -48.46% 0% 927
584

gexan

GEX

$ 0.08289250 -12.77% 87.29% 0% 0% 0% 0% 1004
585

tcat

TCAT

$ 0.00138770 -0.31% 6.97% -23.97% -4.80% 0% 0% 2012
586

neurochain

NCC

$ 0.00582837 6.45% 14.11% 2.00% 11.57% -2.71% 0% 1624
587

insurepal

IPL

$ 0.00564335 -3.47% 69.83% 45.14% 8.02% 26.09% -82.65% 201.00M $ 1.13M 411
588

luckyblocknetwork

LBN

$ 0.01850279 -0.31% 14.13% 0% 0% 0% 0% 1307
589

1irstcoin

FST

$ 1.4942854 -0.66%