BTC/USD$ 10,090
BTC/EUR€ 9,092
BTC/CNY¥ 72,174
BTC/GBP£ 8,317
BTC/RUB₽ 673,189
BTC volume
$ 9.29B
$ 9.29B
Altcoin volume
$ 14.46B
$ 14.46B
Crypto market cap
$ 255.36B
$ 255.36B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
BiboxExchange rank #3
Exchange rank #3
| Market | Pár | Ár BTC | 24 Volumen BTC | Calc Ár | Calc 24 Volumen | |
|---|---|---|---|---|---|---|
| bitcoin | BTC/USDT | 1.00000000 | 15,899 | $ 10,060.330 | $ 160,427,136 | |
| ethereum | ETH/USDT | 0.01815248 | 7,844 | $ 183.16563 | $ 79,151,249 | |
| litecoin | LTC/ETH | 0.00717051 | 7,445 | $ 72.353254 | $ 75,126,708 | |
| ethereum | ETH/BTC | 0.01814886 | 6,578 | $ 183.12910 | $ 66,371,165 | |
| litecoin | LTC/USDT | 0.00716527 | 4,526 | $ 72.300380 | $ 45,670,867 | |
| litecoin | LTC/BTC | 0.00716450 | 4,404 | $ 72.292611 | $ 44,442,323 | |
| eos | EOS/USDT | 0.00034927 | 4,039 | $ 3.5242711 | $ 40,755,269 | |
| eos | EOS/BTC | 0.00034920 | 3,516 | $ 3.5235647 | $ 35,476,707 | |
| eos | EOS/ETH | 0.00034913 | 3,008 | $ 3.5228584 | $ 30,348,728 | |
| ripple | XRP/ETH | 0.00002605 | 2,085 | $ 0.26285470 | $ 21,037,862 | |
| ripple | XRP/BTC | 0.00002610 | 1,594 | $ 0.26335922 | $ 16,080,653 | |
| bitcoincash | BCH/USDT | 0.02999653 | 1,500 | $ 302.67673 | $ 15,136,065 | |
| ripple | XRP/USDT | 0.00002610 | 1,397 | $ 0.26335922 | $ 14,095,128 | |
| bitcoincash | BCH/BTC | 0.03000100 | 1,297 | $ 302.72184 | $ 13,082,596 | |
| ethereumclassic | ETC/ETH | 0.00053842 | 1,165 | $ 5.4328686 | $ 11,757,057 | |
| bitcoincash | BCH/ETH | 0.02999766 | 1,152 | $ 302.68814 | $ 11,625,144 | |
| ethereumclassic | ETC/BTC | 0.00053854 | 1,106 | $ 5.4340795 | $ 11,156,643 | |
| ethereumclassic | ETC/USDT | 0.00053861 | 1,097 | $ 5.4347858 | $ 11,069,863 | |
| ontology | ONT/USDT | 0.00007413 | 856 | $ 0.74800073 | $ 8,633,829 | |
| ontology | ONT/BTC | 0.00007408 | 745 | $ 0.74749621 | $ 7,521,277 | |
| neo | NEO/ETH | 0.00094999 | 703 | $ 9.5857711 | $ 7,092,773 | |
| ontology | ONT/ETH | 0.00007418 | 680 | $ 0.74850525 | $ 6,858,663 | |
| neo | NEO/BTC | 0.00094800 | 578 | $ 9.5656912 | $ 5,835,273 | |
| neo | NEO/USDT | 0.00094780 | 534 | $ 9.5636731 | $ 5,385,546 | |
| cosmos | ATOM/USDT | 0.00028310 | 499 | $ 2.8565899 | $ 5,037,237 | |
| omisego | OMG/USDT | 0.00011567 | 476 | $ 1.1671556 | $ 4,806,414 | |
| biboxtoken | BIX/ETH | 0.00002528 | 416 | $ 0.25508510 | $ 4,192,591 | |
| cosmos | ATOM/ETH | 0.00028326 | 314 | $ 2.8582043 | $ 3,169,196 | |
| chainlink | LINK/BTC | 0.00023409 | 296 | $ 2.3620598 | $ 2,985,242 | |
| biboxtoken | BIX/BTC | 0.00002529 | 285 | $ 0.25518600 | $ 2,874,248 | |
| biboxtoken | BIX/USDT | 0.00002534 | 227 | $ 0.25569052 | $ 2,290,107 | |
| omisego | OMG/BTC | 0.00011250 | 226 | $ 1.1351691 | $ 2,284,969 | |
| omisego | OMG/ETH | 0.00011388 | 199 | $ 1.1490938 | $ 2,012,475 | |
| chainlink | LINK/USDT | 0.00023628 | 157 | $ 2.3841577 | $ 1,586,764 | |
| dash | DASH/ETH | 0.00900647 | 145 | $ 90.878809 | $ 1,463,476 | |
| chainlink | LINK/ETH | 0.00023438 | 120 | $ 2.3649860 | $ 1,213,007 | |
| algorand | ALGO/BTC | 0.00006714 | 115 | $ 0.67746889 | $ 1,158,175 | |
| bytom | BTM/ETH | 0.00000818 | 104 | $ 0.08253940 | $ 1,049,579 | |
| dash | DASH/USDT | 0.00901908 | 104 | $ 91.006049 | $ 1,049,365 | |
| bytom | BTM/BTC | 0.00000817 | 102 | $ 0.08243850 | $ 1,033,155 | |
| dash | DASH/BTC | 0.00901356 | 102 | $ 90.950350 | $ 1,030,834 | |
| bytom | BTM/USDT | 0.00000818 | 102 | $ 0.08253940 | $ 1,028,223 | |
| algorand | ALGO/ETH | 0.00006862 | 72 | $ 0.69240267 | $ 731,529 | |
| augur | REP/USDT | 0.00094544 | 71 | $ 9.5398598 | $ 712,729 | |
| algorand | ALGO/USDT | 0.00006735 | 63 | $ 0.67958787 | $ 635,865 | |
| irisnet | IRIS/USDT | 0.00000257 | 56 | $ 0.02593231 | $ 564,537 | |
| ong | ONG/ETH | 0.00001727 | 54 | $ 0.17426106 | $ 547,686 | |
| ong | ONG/BTC | 0.00001739 | 53 | $ 0.17547191 | $ 533,479 | |
| ong | ONG/USDT | 0.00001740 | 52 | $ 0.17557281 | $ 528,504 | |
| irisnet | IRIS/BTC | 0.00000259 | 51 | $ 0.02613411 | $ 517,133 | |
| augur | REP/BTC | 0.00093723 | 47 | $ 9.4570177 | $ 479,092 | |
| irisnet | IRIS/ETH | 0.00000260 | 40 | $ 0.02623502 | $ 401,890 | |
| canonchain | CZR/ETH | 0.00000063 | 38 | $ 0.00635695 | $ 378,420 | |
| hpb | HPB/BTC | 0.00002772 | 34 | $ 0.27970565 | $ 343,073 | |
| cpchain | CPC/ETH | 0.00000117 | 24 | $ 0.01180576 | $ 244,950 | |
| cwvchain | CWV/USDT | 0.00000018 | 22 | $ 0.00181627 | $ 224,029 | |
| hyperion | HYN/ETH | 0.00000579 | 21 | $ 0.05842337 | $ 213,181 | |
| bat | BAT/BTC | 0.00001751 | 21 | $ 0.17668276 | $ 207,257 | |
| cwvchain | CWV/BTC | 0.00000018 | 20 | $ 0.00181627 | $ 205,541 | |
| bat | BAT/USDT | 0.00001768 | 19 | $ 0.17839812 | $ 191,585 | |
| bat | BAT/ETH | 0.00001751 | 17 | $ 0.17668276 | $ 167,058 | |
| hpb | HPB/ETH | 0.00002778 | 15 | $ 0.28031108 | $ 153,329 | |
| hpb | HPB/USDT | 0.00002784 | 14 | $ 0.28091650 | $ 140,056 | |
| hyperion | HYN/BTC | 0.00000580 | 12 | $ 0.05852427 | $ 121,287 | |
| dogecoin | DOGE/ETH | 0.00000025 | 10 | $ 0.00252260 | $ 100,221 | |
| hyperion | HYN/USDT | 0.00000581 | 8 | $ 0.05862518 | $ 77,470 | |
| genaronetwork | GNX/ETH | 0.00000181 | 7 | $ 0.01826361 | $ 71,162 | |
| lambda | LAMB/ETH | 0.00001884 | 6 | $ 0.19010298 | $ 61,780 | |
| grin | GRIN/BTC | 0.00025991 | 6 | $ 2.6225937 | $ 57,515 | |
| grin | GRIN/USDT | 0.00027155 | 5 | $ 2.7400458 | $ 51,439 | |
| telcoin | TEL/ETH | 0.00000006 | 5 | $ 0.00060542 | $ 45,486 | |
| ttcprotocol | TTC/ETH | 0.00000391 | 4 | $ 0.03945343 | $ 44,248 | |
| ttcprotocol | TTC/BTC | 0.00000390 | 4 | $ 0.03935253 | $ 43,389 | |
| inkprotocol | XNK/BTC | 0.00000018 | 4 | $ 0.00181627 | $ 42,077 | |
| carblock | CAR/ETH | 0.00000011 | 4 | $ 0.00110994 | $ 41,019 | |
| insightsnetwork | INSTAR/BTC | 0.00000161 | 4 | $ 0.01624553 | $ 39,857 | |
| grin | GRIN/ETH | 0.00026382 | 4 | $ 2.6620471 | $ 39,759 | |
| insightsnetwork | INSTAR/ETH | 0.00000157 | 3 | $ 0.01584191 | $ 33,443 | |
| xenoverse | XENO/USDT | 0.00000070 | 3 | $ 0.00706327 | $ 31,142 | |
| ethlend | LEND/BTC | 0.00000032 | 3 | $ 0.00322893 | $ 29,161 | |
| ethlend | LEND/ETH | 0.00000032 | 2 | $ 0.00322893 | $ 22,569 | |
| iotchain | ITC/BTC | 0.00001741 | 2 | $ 0.17567372 | $ 21,593 | |
| decentraland | MANA/ETH | 0.00000349 | 2 | $ 0.03521547 | $ 18,882 | |
| iotchain | ITC/ETH | 0.00001741 | 2 | $ 0.17567372 | $ 16,623 | |
| fantom | FTM/USDT | 0.00000150 | 1 | $ 0.01513559 | $ 13,728 | |
| dogecoin | DOGE/USDT | 0.00000025 | 1 | $ 0.00252260 | $ 11,604 | |
| fusion | FSN/BTC | 0.00007616 | 1 | $ 0.76848422 | $ 10,999 | |
| hdac | HDAC/BTC | 0.00000143 | 1 | $ 0.01442926 | $ 9,889 | |
| bumo | BU/ETH | 0.00000152 | 1 | $ 0.01533740 | $ 9,600 | |
| cred | LBA/ETH | 0.00000198 | 1 | $ 0.01997898 | $ 9,393 | |
| genaronetwork | GNX/BTC | 0.00000181 | 1 | $ 0.01826361 | $ 8,980 | |
| inkprotocol | XNK/ETH | 0.00000018 | 1 | $ 0.00181627 | $ 8,107 | |
| bihu | KEY/ETH | 0.00000013 | 1 | $ 0.00131175 | $ 7,922 | |
| cred | LBA/BTC | 0.00000198 | 1 | $ 0.01997898 | $ 7,568 | |
| nper | NPER/ETH | 0.00000013 | 1 | $ 0.00131175 | $ 7,387 | |
| fantom | FTM/BTC | 0.00000150 | 1 | $ 0.01513559 | $ 7,366 | |
| cred | LBA/USDT | 0.00000197 | 1 | $ 0.01987807 | $ 7,080 | |
| bumo | BU/USDT | 0.00000153 | 1 | $ 0.01543830 | $ 6,988 | |
| bumo | BU/BTC | 0.00000153 | 1 | $ 0.01543830 | $ 6,155 | |
| fantom | FTM/ETH | 0.00000150 | 1 | $ 0.01513559 | $ 5,747 | |
| sxut | SXUT/ETH | 0.00000540 | 0 | $ 0.05448811 | $ 4,906 | |
| sxut | SXUT/BTC | 0.00000539 | 0 | $ 0.05438721 | $ 4,843 | |
| heronode | HER/ETH | 0.00000001 | 0 | $ 0.00010090 | $ 4,739 | |
| canonchain | CZR/BTC | 0.00000063 | 0 | $ 0.00635695 | $ 4,541 | |
| maker | MKR/BTC | 0.05087250 | 0 | $ 513.32345 | $ 4,339 | |
| forceprotocol | FOR/USDT | 0.00000307 | 0 | $ 0.03097750 | $ 4,032 | |
| poanetwork | POA/BTC | 0.00000131 | 0 | $ 0.01321841 | $ 3,431 | |
| fusion | FSN/ETH | 0.00007616 | 0 | $ 0.76848422 | $ 3,241 | |
| unetwork | UUU/BTC | 0.00000018 | 0 | $ 0.00181627 | $ 2,624 | |
| fusion | FSN/USDT | 0.00007617 | 0 | $ 0.76858513 | $ 2,477 | |
| decentraland | MANA/BTC | 0.00000348 | 0 | $ 0.03511456 | $ 2,422 | |
| maker | MKR/ETH | 0.05098697 | 0 | $ 514.47849 | $ 2,247 | |
| jibrelnetwork | JNT/BTC | 0.00000234 | 0 | $ 0.02361152 | $ 2,018 | |
| cybermiles | CMT/ETH | 0.00000285 | 0 | $ 0.02875762 | $ 2,009 | |
| gifto | GTO/BTC | 0.00000180 | 0 | $ 0.01816270 | $ 1,917 | |
| red | RED/BTC | 0.00000052 | 0 | $ 0.00524700 | $ 1,917 | |
| lition | LIT/ETH | 0.00000951 | 0 | $ 0.09595962 | $ 1,875 | |
| jibrelnetwork | JNT/ETH | 0.00000233 | 0 | $ 0.02351061 | $ 1,855 | |
| red | RED/ETH | 0.00000052 | 0 | $ 0.00524700 | $ 1,833 | |
| bitcapitalvendor | BCV/BTC | 0.00000219 | 0 | $ 0.02209796 | $ 1,816 | |
| dapstoken | DAPS/BTC | 0.00000003 | 0 | $ 0.00030271 | $ 1,816 | |
| tron | TRX/BTC | 0.00000165 | 0 | $ 0.01664915 | $ 1,715 | |
| raidennetwork | RDN/BTC | 0.00001842 | 0 | $ 0.18586501 | $ 1,614 | |
| aelf | ELF/BTC | 0.00000884 | 0 | $ 0.08919906 | $ 1,614 | |
| arcblock | ABT/BTC | 0.00001915 | 0 | $ 0.19323100 | $ 1,614 | |
| qtum | QTUM/BTC | 0.00023112 | 0 | $ 2.3320913 | $ 1,614 | |
| bitcoinsv | BCHSV/BTC | 0.01277350 | 0 | $ 128.88962 | $ 1,614 | |
| bodhi | BOT/BTC | 0.00000238 | 0 | $ 0.02401513 | $ 1,614 | |
| telcoin | TEL/BTC | 0.00000005 | 0 | $ 0.00050452 | $ 1,514 | |
| bezant | BZNT/BTC | 0.00000097 | 0 | $ 0.00978768 | $ 1,514 | |
| bitcapitalvendor | BCV/ETH | 0.00000219 | 0 | $ 0.02209796 | $ 1,461 | |
| tron | TRX/ETH | 0.00000166 | 0 | $ 0.01675005 | $ 1,441 | |
| sentinelprotocol | UPP/ETH | 0.00000123 | 0 | $ 0.01241118 | $ 1,221 | |
| cpchain | CPC/BTC | 0.00000118 | 0 | $ 0.01190666 | $ 1,211 | |
| refereum | RFR/ETH | 0.00000010 | 0 | $ 0.00100904 | $ 1,156 | |
| prochain | PRA/ETH | 0.00001052 | 0 | $ 0.10615092 | $ 1,134 | |
| aelf | ELF/ETH | 0.00000886 | 0 | $ 0.08940087 | $ 1,033 | |
| sentinelprotocol | UPP/USDT | 0.00000123 | 0 | $ 0.01241118 | $ 1,026 | |
| bodhi | BOT/ETH | 0.00000238 | 0 | $ 0.02401513 | $ 1,020 | |
| qtum | QTUM/USDT | 0.00023155 | 0 | $ 2.3364302 | $ 1,003 | |
| timenewbank | TNB/ETH | 0.00000029 | 0 | $ 0.00292621 | $ 969 | |
| poanetwork | POA/ETH | 0.00000131 | 0 | $ 0.01321841 | $ 954 | |
| arcblock | ABT/ETH | 0.00001918 | 0 | $ 0.19353371 | $ 925 | |
| bihu | KEY/BTC | 0.00000013 | 0 | $ 0.00131175 | $ 908 | |
| eosdac | EOSDAC/ETH | 0.00000051 | 0 | $ 0.00514610 | $ 896 | |
| bezant | BZNT/ETH | 0.00000097 | 0 | $ 0.00978768 | $ 875 | |
| bitcoinsv | BCHSV/USDT | 0.01277673 | 0 | $ 128.92221 | $ 845 | |
| qtum | QTUM/ETH | 0.00023140 | 0 | $ 2.3349166 | $ 831 | |
| raidennetwork | RDN/ETH | 0.00001845 | 0 | $ 0.18616772 | $ 822 | |
| rate3 | RTE/ETH | 0.00000017 | 0 | $ 0.00171537 | $ 809 | |
| eosdac | EOSDAC/BTC | 0.00000051 | 0 | $ 0.00514610 | $ 807 | |
| unetwork | UUU/ETH | 0.00000019 | 0 | $ 0.00191717 | $ 754 | |
| bittorrent | BTT/ETH | 0.00000006 | 0 | $ 0.00060542 | $ 711 | |
| bitcoinsv | BCHSV/ETH | 0.01277349 | 0 | $ 128.88952 | $ 694 | |
| mxc | MXC/BTC | 0.00000046 | 0 | $ 0.00464158 | $ 605 | |
| lition | LIT/BTC | 0.00000935 | 0 | $ 0.09434516 | $ 605 | |
| mytoken | MT/ETH | 0.00000020 | 0 | $ 0.00201808 | $ 548 | |
| cardstack | CARD/ETH | 0.00000005 | 0 | $ 0.00050452 | $ 535 | |
| boe | BOE/BTC | 0.00000259 | 0 | $ 0.02613411 | $ 505 | |
| trustnote | TTT/BTC | 0.00000003 | 0 | $ 0.00030271 | $ 505 | |
| mytoken | MT/BTC | 0.00000021 | 0 | $ 0.00211898 | $ 404 | |
| osa | OSA/ETH | 0.00000009 | 0 | $ 0.00090814 | $ 311 | |
| osa | OSA/BTC | 0.00000009 | 0 | $ 0.00090814 | $ 303 | |
| hdac | HDAC/ETH | 0.00000147 | 0 | $ 0.01483288 | $ 143 | |
| trustnote | TTT/ETH | 0.00000002 | 0 | $ 0.00020181 | $ 97 | |
| osa | OSA/USDT | 0.00000009 | 0 | $ 0.00090814 | $ 51 | |
| bottos | BTO/ETH | 0.00000051 | 0 | $ 0.00514610 | $ 15 | |
| bitclave | CAT/BTC | 0.00000030 | 0 | $ 0.00302712 | $ 0 | |
| bitclave | CAT/ETH | 0.00000029 | 0 | $ 0.00292621 | $ 0 | |
| timenewbank | TNB/BTC | 0.00000074 | 0 | $ 0.00746689 | $ 0 | |
| olympuslabs | MOT/BTC | 0.00000593 | 0 | $ 0.05983602 | $ 0 | |
| olympuslabs | MOT/ETH | 0.00000207 | 0 | $ 0.02088711 | $ 0 | |
| cybermiles | CMT/BTC | 0.00000488 | 0 | $ 0.04924111 | $ 0 | |
| game | GTC/BTC | 0.00000135 | 0 | $ 0.01362203 | $ 0 | |
| game | GTC/ETH | 0.00000134 | 0 | $ 0.01352112 | $ 0 | |
| wax | WAX/ETH | 0.00001345 | 0 | $ 0.13571577 | $ 0 | |
| bloom | BLT/BTC | 0.00001337 | 0 | $ 0.13490854 | $ 0 | |
| bloom | BLT/ETH | 0.00001348 | 0 | $ 0.13601848 | $ 0 | |
| aidoc | AIDOC/BTC | 0.00000119 | 0 | $ 0.01200757 | $ 0 | |
| aidoc | AIDOC/ETH | 0.00000120 | 0 | $ 0.01210847 | $ 0 | |
| bottos | BTO/BTC | 0.00000218 | 0 | $ 0.02199705 | $ 0 | |
| wax | WAX/BTC | 0.00001342 | 0 | $ 0.13541306 | $ 0 | |
| gifto | GTO/ETH | 0.00000762 | 0 | $ 0.07688878 | $ 0 | |
| kickcoin | KICK/ETH | 0.00000163 | 0 | $ 0.01644734 | $ 0 | |
| kickcoin | KICK/BTC | 0.00000161 | 0 | $ 0.01624553 | $ 0 | |
| datawallet | DXT/ETH | 0.00000054 | 0 | $ 0.00544881 | $ 0 | |
| datawallet | DXT/BTC | 0.00000036 | 0 | $ 0.00363254 | $ 0 | |
| legolasexchange | LGO/BTC | 0.00001003 | 0 | $ 0.10120663 | $ 0 | |
| legolasexchange | LGO/ETH | 0.00001003 | 0 | $ 0.10120663 | $ 0 | |
| heronode | HER/BTC | 0.00000005 | 0 | $ 0.00050452 | $ 0 | |
| boe | BOE/ETH | 0.00000493 | 0 | $ 0.04974563 | $ 0 | |
| rate3 | RTE/BTC | 0.00000019 | 0 | $ 0.00191717 | $ 0 | |
| dcc | DCC/BTC | 0.00000003 | 0 | $ 0.00030271 | $ 0 | |
| dcc | DCC/ETH | 0.00000002 | 0 | $ 0.00020181 | $ 0 | |
| banyannetwork | BBN/BTC | 0.00000030 | 0 | $ 0.00302712 | $ 0 | |
| banyannetwork | BBN/ETH | 0.00000027 | 0 | $ 0.00272441 | $ 0 | |
| pchain | PAI/BTC | 0.00000258 | 0 | $ 0.02603321 | $ 0 | |
| pchain | PAI/ETH | 0.00000255 | 0 | $ 0.02573050 | $ 0 | |
| carblock | CAR/BTC | 0.00000046 | 0 | $ 0.00464158 | $ 0 | |
| ormeuscoin | ORME/BTC | 0.00002241 | 0 | $ 0.22612568 | $ 0 | |
| ormeuscoin | ORME/ETH | 0.00002247 | 0 | $ 0.22673110 | $ 0 | |
| midasprotocol | MAS/BTC | 0.00000110 | 0 | $ 0.01109943 | $ 0 | |
| midasprotocol | MAS/ETH | 0.00000152 | 0 | $ 0.01533740 | $ 0 | |
| prochain | PRA/BTC | 0.00000383 | 0 | $ 0.03864620 | $ 0 | |
| cwvchain | CWV/ETH | 0.00000171 | 0 | $ 0.01725457 | $ 0 | |
| cryptocomchain | CRO/BTC | 0.00000474 | 0 | $ 0.04782846 | $ 0 | |
| medibloc | MED/BTC | 0.00000078 | 0 | $ 0.00787051 | $ 0 | |
| nper | NPER/BTC | 0.00000030 | 0 | $ 0.00302712 | $ 0 | |
| sentinelprotocol | UPP/BTC | 0.00000137 | 0 | $ 0.01382384 | $ 0 | |
| medibloc | MED/ETH | 0.00000078 | 0 | $ 0.00787051 | $ 0 | |
| összesen volume | 78,667 | $ 793,776,600 | ||||
We will update this as soon as possible. If you like to help, you can contact us.
1JVzATpuSvyz889mquf6Y7atUnAYFFUGyg
