BTC/USD
$ 11,846  0.64%
BTC/EUR
€ 10,021  0.60%
BTC/CNY
¥ 82,590  4.20%
BTC/GBP
£ 9,076  0.56%
BTC/RUB
₽ 845,566  0.41%
BTC volume
$ 4.99B
Altcoin volume
$ 21.23B
Crypto market cap
$ 359.86B

Bibox

Exchange rank #10

Country of incorporation exchange: China

Year of establishment exchange: 2017

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 886.44M
$ 5.60B
$ 21.49B
$ 0.00
 Spot
$886.44M
$5.60B
$21.49B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 244
Total coins
124
Total perpetuals
0
Total futures
0
Total options
0
Updated 08-15-2020 19:50:03
Market Pár Ár BTC 24 Volumen BTC Calc Ár Calc 24 Volumen
Bitcoin BTC/USDT 1.00 15.62K $ 11,845 $ 185.08M
Ethereum ETH/USDT 0.036534 12.97K $ 432.80 $ 153.70M
Eos EOS/USDT 0.000318 6.71K $ 3.76 $ 79.49M
Chainlink LINK/USDT 0.001657 6.15K $ 19.63 $ 72.89M
Bitcoincash BCH/USDT 0.025854 3.45K $ 306.28 $ 40.96M
Eos EOS/BTC 0.000317 2.96K $ 3.76 $ 35.16M
Ripple XRP/USDT 0.000025 2.40K $ 0.301966 $ 28.48M
Chainlink LINK/BTC 0.001656 2.18K $ 19.61 $ 25.90M
Ethereum ETH/BTC 0.036533 2.00K $ 432.78 $ 23.76M
Litecoin LTC/USDT 0.005097 1.98K $ 60.38 $ 23.54M
Bitcoincash BCH/BTC 0.025854 1.27K $ 306.28 $ 15.04M
Eos EOS/ETH 0.000317 1.16K $ 3.76 $ 13.76M
Chainlink LINK/ETH 0.001651 943.60 $ 19.56 $ 11.17M
Litecoin LTC/BTC 0.005097 811.48 $ 60.38 $ 9.61M
Ethereumclassic ETC/USDT 0.000608 763.08 $ 7.20 $ 9.03M
Hyperion HYN/BTC 0.000086 743.60 $ 1.02 $ 8.80M
Algorand ALGO/USDT 0.000054 724.62 $ 0.642197 $ 8.58M
Hyperion HYN/USDT 0.000086 675.30 $ 1.02 $ 7.99M
Hyperion HYN/ETH 0.000085 674.15 $ 1.01 $ 7.98M
Bitcoincash BCH/ETH 0.025861 623.69 $ 306.37 $ 7.38M
Cosmos ATOM/USDT 0.000518 617.54 $ 6.13 $ 7.31M
Nest protocol NEST/USDT 0.000012 530.82 $ 0.140973 $ 6.28M
Ripple XRP/ETH 0.000025 488.61 $ 0.301966 $ 5.78M
Ripple XRP/BTC 0.000026 455.09 $ 0.302085 $ 5.39M
Ontology ONT/USDT 0.000071 453.76 $ 0.841099 $ 5.37M
Litecoin LTC/ETH 0.005097 432.69 $ 60.39 $ 5.12M
Ethereumclassic ETC/BTC 0.000607 397.92 $ 7.19 $ 4.71M
Nest protocol NEST/ETH 0.000012 377.54 $ 0.143105 $ 4.47M
Algorand ALGO/BTC 0.000054 336.46 $ 0.642079 $ 3.98M
Huobitoken HT/USDT 0.000406 303.25 $ 4.80 $ 3.59M
Dash DASH/USDT 0.008048 282.24 $ 95.34 $ 3.34M
Ethereumclassic ETC/ETH 0.000607 256.57 $ 7.20 $ 3.03M
Qtum QTUM/USDT 0.000264 218.10 $ 3.12 $ 2.58M
Neo NEO/USDT 0.001298 217.88 $ 15.38 $ 2.58M
Neo NEO/BTC 0.001299 216.57 $ 15.39 $ 2.56M
Bytom BTM/USDT 0.000009 193.74 $ 0.107684 $ 2.29M
Aave LEND/BTC 0.000040 186.70 $ 0.478123 $ 2.21M
Raidennetwork RDN/ETH 0.000039 181.88 $ 0.459288 $ 2.15M
DeFiPie PIE/ETH 0.000051 180.99 $ 0.607013 $ 2.14M
Aave LEND/USDT 0.000040 172.04 $ 0.475162 $ 2.03M
Ong ONG/USDT 0.000016 171.03 $ 0.183976 $ 2.02M
Tellor TRB/USDT 0.003792 167.52 $ 44.92 $ 1.98M
Algorand ALGO/ETH 0.000054 137.86 $ 0.642434 $ 1.63M
Aave LEND/ETH 0.000041 128.44 $ 0.482981 $ 1.52M
Ong ONG/BTC 0.000015 126.20 $ 0.182080 $ 1.49M
Ong ONG/ETH 0.000015 119.45 $ 0.181962 $ 1.41M
Omisego OMG/USDT 0.000164 119.41 $ 1.94 $ 1.41M
Dash DASH/BTC 0.008051 113.09 $ 95.38 $ 1.33M
Neo NEO/ETH 0.001299 108.50 $ 15.39 $ 1.28M
Ontology ONT/BTC 0.000071 108.49 $ 0.841692 $ 1.28M
Cosmos ATOM/ETH 0.000518 103.95 $ 6.14 $ 1.23M
Biboxtoken BIX/BTC 0.000008 96.86 $ 0.093587 $ 1.14M
Huobitoken HT/ETH 0.000406 90.61 $ 4.81 $ 1.07M
Lambda LAMB/USDT 0.000002 90.41 $ 0.024048 $ 1.07M
Qtum QTUM/BTC 0.000264 88.37 $ 3.12 $ 1.04M
Bytom BTM/BTC 0.000009 86.55 $ 0.107684 $ 1.02M
Irisnet IRIS/USDT 0.000010 82.16 $ 0.118346 $ 973.36K
Zynecoin ZYN/USDT 0.000111 70.54 $ 1.32 $ 835.59K
Biboxtoken BIX/ETH 0.000008 69.52 $ 0.093113 $ 823.58K
Maker MKR/USDT 0.058720 59.61 $ 695.62 $ 706.16K
Biboxtoken BIX/USDT 0.000008 54.16 $ 0.093469 $ 641.55K
Omisego OMG/BTC 0.000164 48.84 $ 1.94 $ 578.58K
Maker MKR/BTC 0.059240 47.91 $ 701.79 $ 567.56K
Dash DASH/ETH 0.008050 46.73 $ 95.37 $ 553.61K
Ontology ONT/ETH 0.000071 46.51 $ 0.841573 $ 551.00K
Augur REP/BTC 0.001854 45.88 $ 21.97 $ 543.51K
Bat BAT/USDT 0.000024 45.37 $ 0.279221 $ 537.47K
Augur REP/ETH 0.001848 44.06 $ 21.90 $ 521.94K
Maker MKR/ETH 0.058341 43.80 $ 691.14 $ 518.88K
Augur REP/USDT 0.001868 42.59 $ 22.13 $ 504.58K
Abbccoin ABBC/BTC 0.000011 42.40 $ 0.129245 $ 502.29K
Irisnet IRIS/BTC 0.000010 40.14 $ 0.117635 $ 475.51K
Qtum QTUM/ETH 0.000264 37.86 $ 3.12 $ 448.55K
Abbccoin ABBC/USDT 0.000011 37.04 $ 0.124980 $ 438.75K
DeFiPie PIE/USDT 0.000049 36.51 $ 0.581899 $ 432.45K
Zynecoin ZYN/ETH 0.000110 35.27 $ 1.31 $ 417.81K
Hpb HPB/BTC 0.000030 34.69 $ 0.352788 $ 410.95K
Bytom BTM/ETH 0.000009 30.02 $ 0.107803 $ 355.59K
Bittorrent BTT/USDT 0.000000 25.98 $ 0.000355 $ 307.78K
Mcdex MCB/USDT 0.000431 25.32 $ 5.11 $ 299.93K
YAM YAM/USDT 0.000052 25.13 $ 0.620044 $ 297.65K
Kusama KSM/USDT 0.001118 23.59 $ 13.24 $ 279.45K
Bat BAT/BTC 0.000024 23.43 $ 0.279340 $ 277.56K
Uma UMA/USDT 0.000610 23.36 $ 7.23 $ 276.73K
Omisego OMG/ETH 0.000164 23.28 $ 1.94 $ 275.76K
Kusama KSM/BTC 0.001114 21.67 $ 13.19 $ 256.71K
Uma UMA/ETH 0.000604 21.52 $ 7.16 $ 254.97K
Kusama KSM/ETH 0.001094 20.20 $ 12.97 $ 239.31K
Kleros PNK/USDT 0.000013 19.39 $ 0.155663 $ 229.71K
Irisnet IRIS/ETH 0.000010 18.03 $ 0.117043 $ 213.53K
Aragon ANT/USDT 0.000515 17.94 $ 6.10 $ 212.49K
Decentraland MANA/BTC 0.000008 15.95 $ 0.098563 $ 188.95K
Hpb HPB/USDT 0.000029 15.43 $ 0.347694 $ 182.75K
Balancer BAL/ETH 0.001701 11.88 $ 20.15 $ 140.73K
Bittorrent BTT/ETH 0.000000 11.86 $ 0.000474 $ 140.51K
Fusion FSN/USDT 0.000053 11.46 $ 0.626560 $ 135.75K
Ravencoin RVN/USDT 0.000002 10.78 $ 0.024996 $ 127.74K
Decentraland MANA/ETH 0.000008 8.17 $ 0.095246 $ 96.74K
Timenewbank TNB/ETH 0.000000 7.96 $ 0.003080 $ 94.32K
Bat BAT/ETH 0.000024 7.96 $ 0.279221 $ 94.26K
Serum SRM/USDT 0.000151 7.85 $ 1.79 $ 92.93K
Ecosc ECU/USDT 0.000108 7.59 $ 1.28 $ 89.92K
Balancer BAL/USDT 0.001575 7.47 $ 18.66 $ 88.51K
Curve DAO Token CRV/USDT 0.000717 7.33 $ 8.49 $ 86.82K
Lambda LAMB/ETH 0.000002 6.98 $ 0.023930 $ 82.68K
Cybermiles CMT/ETH 0.000001 6.81 $ 0.015045 $ 80.70K
Meta MTA/USDT 0.000614 6.65 $ 7.27 $ 78.76K
Decentraland MANA/USDT 0.000008 6.57 $ 0.097496 $ 77.85K
Fusion FSN/BTC 0.000053 6.37 $ 0.628811 $ 75.46K
Dogecoin DOGE/USDT 0.000000 6.16 $ 0.003554 $ 72.93K
Ecosc ECU/BTC 0.000106 5.78 $ 1.25 $ 68.47K
Hpb HPB/ETH 0.000029 5.65 $ 0.348997 $ 66.87K
Dogecoin DOGE/ETH 0.000000 5.62 $ 0.003554 $ 66.57K
Bihu KEY/ETH 0.000000 5.45 $ 0.000948 $ 64.53K
Nuls NULS/BTC 0.000043 5.41 $ 0.505015 $ 64.08K
Mytoken MT/USDT 0.000000 5.19 $ 0.001185 $ 61.53K
Synthetixnetwork SNX/USDT 0.000574 5.13 $ 6.80 $ 60.71K
Compound COMP/USDT 0.017144 4.63 $ 203.09 $ 54.88K
Nuls NULS/USDT 0.000042 4.45 $ 0.495538 $ 52.67K
Compound COMP/ETH 0.017397 3.97 $ 206.09 $ 47.07K
Insightsnetwork INSTAR/BTC 0.000004 3.38 $ 0.043595 $ 40.04K
Platincoin PLC/BTC 0.000239 3.13 $ 2.84 $ 37.07K
Vntchain VNT/ETH 0.000000 3.11 $ 0.001777 $ 36.89K
Dvp DVP/BTC 0.000002 3.10 $ 0.018244 $ 36.72K
Fantom FTM/USDT 0.000002 3.10 $ 0.022153 $ 36.69K
Platincoin PLC/USDT 0.000231 3.06 $ 2.74 $ 36.25K
Dna DNA/USDT 0.000000 2.98 $ 0.004976 $ 35.28K
Melonport MLN/USDT 0.002629 2.89 $ 31.14 $ 34.26K
Hdac HDAC/BTC 0.000002 1.83 $ 0.024048 $ 21.67K
Cpchain CPC/ETH 0.000000 1.72 $ 0.002251 $ 20.33K
Grin GRIN/BTC 0.000051 1.50 $ 0.602393 $ 17.77K
Cybermiles CMT/USDT 0.000001 1.46 $ 0.015282 $ 17.30K
Mytoken MT/ETH 0.000000 1.33 $ 0.001185 $ 15.78K
Dvp DVP/ETH 0.000001 1.27 $ 0.017414 $ 15.01K
Grin GRIN/ETH 0.000051 1.21 $ 0.609145 $ 14.28K
Eosdac EOSDAC/ETH 0.000000 1.20 $ 0.001895 $ 14.22K
Grin GRIN/USDT 0.000053 1.19 $ 0.625849 $ 14.05K
Cpchain CPC/USDT 0.000000 1.13 $ 0.002369 $ 13.37K
Inkprotocol XNK/ETH 0.000000 1.08 $ 0.002369 $ 12.81K
Yearnfinance YFI/USDT 0.413676 1.05 $ 4,900.61 $ 12.42K
Genaronetwork GNX/ETH 0.000002 1.05 $ 0.017888 $ 12.39K
Ddam DDAM/USDT 0.000001 1.00 $ 0.006989 $ 11.83K
Forceprotocol FOR/USDT 0.000006 0.82 $ 0.072619 $ 9.69K
Red RED/ETH 0.000000 0.75 $ 0.004146 $ 8.85K
Cred LBA/USDT 0.000003 0.75 $ 0.036250 $ 8.84K
Eosforce EOSC/USDT 0.000000 0.74 $ 0.002488 $ 8.78K
Ddam DDAM/ETH 0.000001 0.70 $ 0.007463 $ 8.30K
Eosdac EOSDAC/BTC 0.000000 0.70 $ 0.001895 $ 8.29K
Atromg8 AG8/USDT 0.000003 0.62 $ 0.033999 $ 7.38K
Vntchain VNT/USDT 0.000000 0.51 $ 0.001659 $ 6.08K
Tron TRX/USDT 0.000002 0.48 $ 0.024522 $ 5.71K
Cwvchain CWV/USDT 0.000000 0.46 $ 0.002014 $ 5.43K
Nestree EGG/USDT 0.000001 0.43 $ 0.008766 $ 5.13K
LinkCoin Token LKN/USDT 0.000000 0.36 $ 0.001422 $ 4.23K
Hex HEX/USDT 0.000000 0.33 $ 0.002606 $ 3.89K
Lition LIT/BTC 0.000013 0.31 $ 0.157321 $ 3.67K
Bumo BU/ETH 0.000000 0.31 $ 0.004265 $ 3.64K
Bumo BU/USDT 0.000000 0.31 $ 0.004146 $ 3.61K
Ttcprotocol TTC/ETH 0.000002 0.18 $ 0.025944 $ 2.16K
Ttcprotocol TTC/USDT 0.000002 0.18 $ 0.026536 $ 2.10K
Cpchain CPC/BTC 0.000000 0.17 $ 0.002251 $ 2.01K
Tron TRX/BTC 0.000002 0.16 $ 0.024759 $ 1.89K
Tron TRX/ETH 0.000002 0.16 $ 0.025351 $ 1.86K
Fantom FTM/ETH 0.000002 0.11 $ 0.021679 $ 1.27K
Bihu KEY/USDT 0.000000 0.10 $ 0.000948 $ 1.15K
Canonchain CZR/ETH 0.000000 0.08 $ 0.004857 $ 956.45
Mxc MXC/BTC 0.000002 0.06 $ 0.017770 $ 710.79
Jibrelnetwork JNT/BTC 0.000003 0.02 $ 0.030801 $ 236.93
Iotchain ITC/BTC 0.000014 0.01 $ 0.165377 $ 118.46
Unetwork UUU/ETH 0.000000 0.00 $ 0.000711 $ 12.98
Raidennetwork RDN/BTC 0.000017 0.00 $ 0.198784 $ 0.00
Iotchain ITC/ETH 0.000010 0.00 $ 0.119531 $ 0.00
Genaronetwork GNX/BTC 0.000002 0.00 $ 0.020257 $ 0.00
Aelf ELF/BTC 0.000008 0.00 $ 0.095364 $ 0.00
Aelf ELF/ETH 0.000011 0.00 $ 0.126876 $ 0.00
Game GTC/BTC 0.000001 0.00 $ 0.015993 $ 0.00
Bloom BLT/BTC 0.000013 0.00 $ 0.158387 $ 0.00
Bottos BTO/ETH 0.000000 0.00 $ 0.000711 $ 0.00
Gifto GTO/BTC 0.000001 0.00 $ 0.010188 $ 0.00
Fusion FSN/ETH 0.000070 0.00 $ 0.825107 $ 0.00
Arcblock ABT/BTC 0.000008 0.00 $ 0.099984 $ 0.00
Arcblock ABT/ETH 0.000009 0.00 $ 0.102472 $ 0.00
Bihu KEY/BTC 0.000000 0.00 $ 0.001066 $ 0.00
Jibrelnetwork JNT/ETH 0.000005 0.00 $ 0.062668 $ 0.00
Poanetwork POA/BTC 0.000001 0.00 $ 0.015045 $ 0.00
Mytoken MT/BTC 0.000000 0.00 $ 0.002132 $ 0.00
Cred LBA/ETH 0.000002 0.00 $ 0.020021 $ 0.00
Docademic MTC/ETH 0.000000 0.00 $ 0.000237 $ 0.00
Boe BOE/BTC 0.000001 0.00 $ 0.012202 $ 0.00
Rate3 RTE/ETH 0.000000 0.00 $ 0.000355 $ 0.00
Unetwork UUU/BTC 0.000000 0.00 $ 0.000829 $ 0.00
Insightsnetwork INSTAR/ETH 0.000002 0.00 $ 0.022271 $ 0.00
Cred LBA/BTC 0.000003 0.00 $ 0.030445 $ 0.00
Pchain PAI/BTC 0.000003 0.00 $ 0.030564 $ 0.00
Red RED/BTC 0.000000 0.00 $ 0.002488 $ 0.00
Bezant BZNT/ETH 0.000001 0.00 $ 0.008529 $ 0.00
Carblock CAR/ETH 0.000000 0.00 $ 0.000118 $ 0.00
Trustnote TTT/BTC 0.000000 0.00 $ 0.000355 $ 0.00
Canonchain CZR/BTC 0.000000 0.00 $ 0.005686 $ 0.00
Bitcapitalvendor BCV/BTC 0.000000 0.00 $ 0.004146 $ 0.00
Bitcapitalvendor BCV/ETH 0.000000 0.00 $ 0.005686 $ 0.00
Ormeuscoin ORME/BTC 0.000022 0.00 $ 0.265479 $ 0.00
Ormeuscoin ORME/ETH 0.000022 0.00 $ 0.266190 $ 0.00
Fantom FTM/BTC 0.000001 0.00 $ 0.016704 $ 0.00
Bitcoinsv BCHSV/BTC 0.018549 0.00 $ 219.74 $ 0.00
Bitcoinsv BCHSV/ETH 0.025828 0.00 $ 305.98 $ 0.00
Bitcoinsv BCHSV/USDT 0.014431 0.00 $ 170.96 $ 0.00
Prochain PRA/ETH 0.000002 0.00 $ 0.023930 $ 0.00
Sxut SXUT/BTC 0.000006 0.00 $ 0.065511 $ 0.00
Sxut SXUT/ETH 0.000010 0.00 $ 0.117872 $ 0.00
Ttcprotocol TTC/BTC 0.000003 0.00 $ 0.031867 $ 0.00
Docademic MTC/USDT 0.000000 0.00 $ 0.000237 $ 0.00
Cardstack CARD/ETH 0.000000 0.00 $ 0.001659 $ 0.00
Osa OSA/BTC 0.000000 0.00 $ 0.000711 $ 0.00
Osa OSA/USDT 0.000000 0.00 $ 0.000118 $ 0.00
Cwvchain CWV/BTC 0.000000 0.00 $ 0.001185 $ 0.00
Excaliburcoin EXC/ETH 0.000001 0.00 $ 0.012557 $ 0.00
Kambria KAT/ETH 0.000000 0.00 $ 0.002369 $ 0.00
Lition LIT/ETH 0.000008 0.00 $ 0.089322 $ 0.00
Cryptocomchain CRO/BTC 0.000004 0.00 $ 0.047860 $ 0.00
Dapscoin DAPS/BTC 0.000000 0.00 $ 0.000355 $ 0.00
Xenoverse XENO/USDT 0.000000 0.00 $ 0.000355 $ 0.00
Bodhi BOT/ETH 0.000000 0.00 $ 0.004739 $ 0.00
Poanetwork POA/ETH 0.000002 0.00 $ 0.017770 $ 0.00
Heronode HER/ETH 0.000000 0.00 $ 0.000118 $ 0.00
Karatgoldcoin KBC/BTC 0.000000 0.00 $ 0.004857 $ 0.00
Karatgoldcoin KBC/ETH 0.000001 0.00 $ 0.010069 $ 0.00
Mindol MIN/ETH 0.000124 0.00 $ 1.47 $ 0.00
Mindol MIN/BTC 0.000674 0.00 $ 7.98 $ 0.00
Demeterchain DMTC/USDT 0.000000 0.00 $ 0.000474 $ 0.00
Bodhi BOT/BTC 0.000001 0.00 $ 0.005923 $ 0.00
Nper NPER/ETH 0.000000 0.00 $ 0.000118 $ 0.00
Sentinelprotocol UPP/ETH 0.000002 0.00 $ 0.025707 $ 0.00
Sentinelprotocol UPP/USDT 0.000001 0.00 $ 0.010306 $ 0.00
Inkprotocol XNK/BTC 0.000000 0.00 $ 0.000592 $ 0.00
Docademic MTC/BTC 0.000000 0.00 $ 0.000474 $ 0.00
Osa OSA/ETH 0.000000 0.00 $ 0.001303 $ 0.00
Telcoin TEL/BTC 0.000000 0.00 $ 0.000237 $ 0.00
Telcoin TEL/ETH 0.000000 0.00 $ 0.000592 $ 0.00
Hdac HDAC/ETH 0.000004 0.00 $ 0.052835 $ 0.00
Bezant BZNT/BTC 0.000001 0.00 $ 0.011610 $ 0.00
Trustnote TTT/ETH 0.000000 0.00 $ 0.000118 $ 0.00
Refereum RFR/ETH 0.000000 0.00 $ 0.000237 $ 0.00
Bumo BU/BTC 0.000000 0.00 $ 0.005686 $ 0.00
összesen volume 74.82K $ 886.44M
Market Pár Ár Index price Fundingrate 24h volume 7d volume Open interest
Market Pár Ár Index price Exprires in 24h volume 7d volume Open interest
Market Pár 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more