BTC/USD
$ 10,090  -2.58%
BTC/EUR
€ 9,092  -2.73%
BTC/CNY
¥ 72,174  -1.66%
BTC/GBP
£ 8,317  -2.75%
BTC/RUB
₽ 673,189  -2.28%
BTC volume
$ 9.29B
Altcoin volume
$ 14.46B
Crypto market cap
$ 255.36B

Bibox

24h traded volume:
$ 793,776,600
7d traded volume:
$6,140,935,050
30d traded volume:
$28,110,844,009
Total markets:
210
Total coins:
96
Updated 08-17-2019 20:50:35

Exchange rank #3

Market Pár Ár BTC 24 Volumen BTC Calc Ár Calc 24 Volumen
bitcoin BTC/USDT 1.00000000 15,899 $ 10,060.330 $ 160,427,136
ethereum ETH/USDT 0.01815248 7,844 $ 183.16563 $ 79,151,249
litecoin LTC/ETH 0.00717051 7,445 $ 72.353254 $ 75,126,708
ethereum ETH/BTC 0.01814886 6,578 $ 183.12910 $ 66,371,165
litecoin LTC/USDT 0.00716527 4,526 $ 72.300380 $ 45,670,867
litecoin LTC/BTC 0.00716450 4,404 $ 72.292611 $ 44,442,323
eos EOS/USDT 0.00034927 4,039 $ 3.5242711 $ 40,755,269
eos EOS/BTC 0.00034920 3,516 $ 3.5235647 $ 35,476,707
eos EOS/ETH 0.00034913 3,008 $ 3.5228584 $ 30,348,728
ripple XRP/ETH 0.00002605 2,085 $ 0.26285470 $ 21,037,862
ripple XRP/BTC 0.00002610 1,594 $ 0.26335922 $ 16,080,653
bitcoincash BCH/USDT 0.02999653 1,500 $ 302.67673 $ 15,136,065
ripple XRP/USDT 0.00002610 1,397 $ 0.26335922 $ 14,095,128
bitcoincash BCH/BTC 0.03000100 1,297 $ 302.72184 $ 13,082,596
ethereumclassic ETC/ETH 0.00053842 1,165 $ 5.4328686 $ 11,757,057
bitcoincash BCH/ETH 0.02999766 1,152 $ 302.68814 $ 11,625,144
ethereumclassic ETC/BTC 0.00053854 1,106 $ 5.4340795 $ 11,156,643
ethereumclassic ETC/USDT 0.00053861 1,097 $ 5.4347858 $ 11,069,863
ontology ONT/USDT 0.00007413 856 $ 0.74800073 $ 8,633,829
ontology ONT/BTC 0.00007408 745 $ 0.74749621 $ 7,521,277
neo NEO/ETH 0.00094999 703 $ 9.5857711 $ 7,092,773
ontology ONT/ETH 0.00007418 680 $ 0.74850525 $ 6,858,663
neo NEO/BTC 0.00094800 578 $ 9.5656912 $ 5,835,273
neo NEO/USDT 0.00094780 534 $ 9.5636731 $ 5,385,546
cosmos ATOM/USDT 0.00028310 499 $ 2.8565899 $ 5,037,237
omisego OMG/USDT 0.00011567 476 $ 1.1671556 $ 4,806,414
biboxtoken BIX/ETH 0.00002528 416 $ 0.25508510 $ 4,192,591
cosmos ATOM/ETH 0.00028326 314 $ 2.8582043 $ 3,169,196
chainlink LINK/BTC 0.00023409 296 $ 2.3620598 $ 2,985,242
biboxtoken BIX/BTC 0.00002529 285 $ 0.25518600 $ 2,874,248
biboxtoken BIX/USDT 0.00002534 227 $ 0.25569052 $ 2,290,107
omisego OMG/BTC 0.00011250 226 $ 1.1351691 $ 2,284,969
omisego OMG/ETH 0.00011388 199 $ 1.1490938 $ 2,012,475
chainlink LINK/USDT 0.00023628 157 $ 2.3841577 $ 1,586,764
dash DASH/ETH 0.00900647 145 $ 90.878809 $ 1,463,476
chainlink LINK/ETH 0.00023438 120 $ 2.3649860 $ 1,213,007
algorand ALGO/BTC 0.00006714 115 $ 0.67746889 $ 1,158,175
bytom BTM/ETH 0.00000818 104 $ 0.08253940 $ 1,049,579
dash DASH/USDT 0.00901908 104 $ 91.006049 $ 1,049,365
bytom BTM/BTC 0.00000817 102 $ 0.08243850 $ 1,033,155
dash DASH/BTC 0.00901356 102 $ 90.950350 $ 1,030,834
bytom BTM/USDT 0.00000818 102 $ 0.08253940 $ 1,028,223
algorand ALGO/ETH 0.00006862 72 $ 0.69240267 $ 731,529
augur REP/USDT 0.00094544 71 $ 9.5398598 $ 712,729
algorand ALGO/USDT 0.00006735 63 $ 0.67958787 $ 635,865
irisnet IRIS/USDT 0.00000257 56 $ 0.02593231 $ 564,537
ong ONG/ETH 0.00001727 54 $ 0.17426106 $ 547,686
ong ONG/BTC 0.00001739 53 $ 0.17547191 $ 533,479
ong ONG/USDT 0.00001740 52 $ 0.17557281 $ 528,504
irisnet IRIS/BTC 0.00000259 51 $ 0.02613411 $ 517,133
augur REP/BTC 0.00093723 47 $ 9.4570177 $ 479,092
irisnet IRIS/ETH 0.00000260 40 $ 0.02623502 $ 401,890
canonchain CZR/ETH 0.00000063 38 $ 0.00635695 $ 378,420
hpb HPB/BTC 0.00002772 34 $ 0.27970565 $ 343,073
cpchain CPC/ETH 0.00000117 24 $ 0.01180576 $ 244,950
cwvchain CWV/USDT 0.00000018 22 $ 0.00181627 $ 224,029
hyperion HYN/ETH 0.00000579 21 $ 0.05842337 $ 213,181
bat BAT/BTC 0.00001751 21 $ 0.17668276 $ 207,257
cwvchain CWV/BTC 0.00000018 20 $ 0.00181627 $ 205,541
bat BAT/USDT 0.00001768 19 $ 0.17839812 $ 191,585
bat BAT/ETH 0.00001751 17 $ 0.17668276 $ 167,058
hpb HPB/ETH 0.00002778 15 $ 0.28031108 $ 153,329
hpb HPB/USDT 0.00002784 14 $ 0.28091650 $ 140,056
hyperion HYN/BTC 0.00000580 12 $ 0.05852427 $ 121,287
dogecoin DOGE/ETH 0.00000025 10 $ 0.00252260 $ 100,221
hyperion HYN/USDT 0.00000581 8 $ 0.05862518 $ 77,470
genaronetwork GNX/ETH 0.00000181 7 $ 0.01826361 $ 71,162
lambda LAMB/ETH 0.00001884 6 $ 0.19010298 $ 61,780
grin GRIN/BTC 0.00025991 6 $ 2.6225937 $ 57,515
grin GRIN/USDT 0.00027155 5 $ 2.7400458 $ 51,439
telcoin TEL/ETH 0.00000006 5 $ 0.00060542 $ 45,486
ttcprotocol TTC/ETH 0.00000391 4 $ 0.03945343 $ 44,248
ttcprotocol TTC/BTC 0.00000390 4 $ 0.03935253 $ 43,389
inkprotocol XNK/BTC 0.00000018 4 $ 0.00181627 $ 42,077
carblock CAR/ETH 0.00000011 4 $ 0.00110994 $ 41,019
insightsnetwork INSTAR/BTC 0.00000161 4 $ 0.01624553 $ 39,857
grin GRIN/ETH 0.00026382 4 $ 2.6620471 $ 39,759
insightsnetwork INSTAR/ETH 0.00000157 3 $ 0.01584191 $ 33,443
xenoverse XENO/USDT 0.00000070 3 $ 0.00706327 $ 31,142
ethlend LEND/BTC 0.00000032 3 $ 0.00322893 $ 29,161
ethlend LEND/ETH 0.00000032 2 $ 0.00322893 $ 22,569
iotchain ITC/BTC 0.00001741 2 $ 0.17567372 $ 21,593
decentraland MANA/ETH 0.00000349 2 $ 0.03521547 $ 18,882
iotchain ITC/ETH 0.00001741 2 $ 0.17567372 $ 16,623
fantom FTM/USDT 0.00000150 1 $ 0.01513559 $ 13,728
dogecoin DOGE/USDT 0.00000025 1 $ 0.00252260 $ 11,604
fusion FSN/BTC 0.00007616 1 $ 0.76848422 $ 10,999
hdac HDAC/BTC 0.00000143 1 $ 0.01442926 $ 9,889
bumo BU/ETH 0.00000152 1 $ 0.01533740 $ 9,600
cred LBA/ETH 0.00000198 1 $ 0.01997898 $ 9,393
genaronetwork GNX/BTC 0.00000181 1 $ 0.01826361 $ 8,980
inkprotocol XNK/ETH 0.00000018 1 $ 0.00181627 $ 8,107
bihu KEY/ETH 0.00000013 1 $ 0.00131175 $ 7,922
cred LBA/BTC 0.00000198 1 $ 0.01997898 $ 7,568
nper NPER/ETH 0.00000013 1 $ 0.00131175 $ 7,387
fantom FTM/BTC 0.00000150 1 $ 0.01513559 $ 7,366
cred LBA/USDT 0.00000197 1 $ 0.01987807 $ 7,080
bumo BU/USDT 0.00000153 1 $ 0.01543830 $ 6,988
bumo BU/BTC 0.00000153 1 $ 0.01543830 $ 6,155
fantom FTM/ETH 0.00000150 1 $ 0.01513559 $ 5,747
sxut SXUT/ETH 0.00000540 0 $ 0.05448811 $ 4,906
sxut SXUT/BTC 0.00000539 0 $ 0.05438721 $ 4,843
heronode HER/ETH 0.00000001 0 $ 0.00010090 $ 4,739
canonchain CZR/BTC 0.00000063 0 $ 0.00635695 $ 4,541
maker MKR/BTC 0.05087250 0 $ 513.32345 $ 4,339
forceprotocol FOR/USDT 0.00000307 0 $ 0.03097750 $ 4,032
poanetwork POA/BTC 0.00000131 0 $ 0.01321841 $ 3,431
fusion FSN/ETH 0.00007616 0 $ 0.76848422 $ 3,241
unetwork UUU/BTC 0.00000018 0 $ 0.00181627 $ 2,624
fusion FSN/USDT 0.00007617 0 $ 0.76858513 $ 2,477
decentraland MANA/BTC 0.00000348 0 $ 0.03511456 $ 2,422
maker MKR/ETH 0.05098697 0 $ 514.47849 $ 2,247
jibrelnetwork JNT/BTC 0.00000234 0 $ 0.02361152 $ 2,018
cybermiles CMT/ETH 0.00000285 0 $ 0.02875762 $ 2,009
gifto GTO/BTC 0.00000180 0 $ 0.01816270 $ 1,917
red RED/BTC 0.00000052 0 $ 0.00524700 $ 1,917
lition LIT/ETH 0.00000951 0 $ 0.09595962 $ 1,875
jibrelnetwork JNT/ETH 0.00000233 0 $ 0.02351061 $ 1,855
red RED/ETH 0.00000052 0 $ 0.00524700 $ 1,833
bitcapitalvendor BCV/BTC 0.00000219 0 $ 0.02209796 $ 1,816
dapstoken DAPS/BTC 0.00000003 0 $ 0.00030271 $ 1,816
tron TRX/BTC 0.00000165 0 $ 0.01664915 $ 1,715
raidennetwork RDN/BTC 0.00001842 0 $ 0.18586501 $ 1,614
aelf ELF/BTC 0.00000884 0 $ 0.08919906 $ 1,614
arcblock ABT/BTC 0.00001915 0 $ 0.19323100 $ 1,614
qtum QTUM/BTC 0.00023112 0 $ 2.3320913 $ 1,614
bitcoinsv BCHSV/BTC 0.01277350 0 $ 128.88962 $ 1,614
bodhi BOT/BTC 0.00000238 0 $ 0.02401513 $ 1,614
telcoin TEL/BTC 0.00000005 0 $ 0.00050452 $ 1,514
bezant BZNT/BTC 0.00000097 0 $ 0.00978768 $ 1,514
bitcapitalvendor BCV/ETH 0.00000219 0 $ 0.02209796 $ 1,461
tron TRX/ETH 0.00000166 0 $ 0.01675005 $ 1,441
sentinelprotocol UPP/ETH 0.00000123 0 $ 0.01241118 $ 1,221
cpchain CPC/BTC 0.00000118 0 $ 0.01190666 $ 1,211
refereum RFR/ETH 0.00000010 0 $ 0.00100904 $ 1,156
prochain PRA/ETH 0.00001052 0 $ 0.10615092 $ 1,134
aelf ELF/ETH 0.00000886 0 $ 0.08940087 $ 1,033
sentinelprotocol UPP/USDT 0.00000123 0 $ 0.01241118 $ 1,026
bodhi BOT/ETH 0.00000238 0 $ 0.02401513 $ 1,020
qtum QTUM/USDT 0.00023155 0 $ 2.3364302 $ 1,003
timenewbank TNB/ETH 0.00000029 0 $ 0.00292621 $ 969
poanetwork POA/ETH 0.00000131 0 $ 0.01321841 $ 954
arcblock ABT/ETH 0.00001918 0 $ 0.19353371 $ 925
bihu KEY/BTC 0.00000013 0 $ 0.00131175 $ 908
eosdac EOSDAC/ETH 0.00000051 0 $ 0.00514610 $ 896
bezant BZNT/ETH 0.00000097 0 $ 0.00978768 $ 875
bitcoinsv BCHSV/USDT 0.01277673 0 $ 128.92221 $ 845
qtum QTUM/ETH 0.00023140 0 $ 2.3349166 $ 831
raidennetwork RDN/ETH 0.00001845 0 $ 0.18616772 $ 822
rate3 RTE/ETH 0.00000017 0 $ 0.00171537 $ 809
eosdac EOSDAC/BTC 0.00000051 0 $ 0.00514610 $ 807
unetwork UUU/ETH 0.00000019 0 $ 0.00191717 $ 754
bittorrent BTT/ETH 0.00000006 0 $ 0.00060542 $ 711
bitcoinsv BCHSV/ETH 0.01277349 0 $ 128.88952 $ 694
mxc MXC/BTC 0.00000046 0 $ 0.00464158 $ 605
lition LIT/BTC 0.00000935 0 $ 0.09434516 $ 605
mytoken MT/ETH 0.00000020 0 $ 0.00201808 $ 548
cardstack CARD/ETH 0.00000005 0 $ 0.00050452 $ 535
boe BOE/BTC 0.00000259 0 $ 0.02613411 $ 505
trustnote TTT/BTC 0.00000003 0 $ 0.00030271 $ 505
mytoken MT/BTC 0.00000021 0 $ 0.00211898 $ 404
osa OSA/ETH 0.00000009 0 $ 0.00090814 $ 311
osa OSA/BTC 0.00000009 0 $ 0.00090814 $ 303
hdac HDAC/ETH 0.00000147 0 $ 0.01483288 $ 143
trustnote TTT/ETH 0.00000002 0 $ 0.00020181 $ 97
osa OSA/USDT 0.00000009 0 $ 0.00090814 $ 51
bottos BTO/ETH 0.00000051 0 $ 0.00514610 $ 15
bitclave CAT/BTC 0.00000030 0 $ 0.00302712 $ 0
bitclave CAT/ETH 0.00000029 0 $ 0.00292621 $ 0
timenewbank TNB/BTC 0.00000074 0 $ 0.00746689 $ 0
olympuslabs MOT/BTC 0.00000593 0 $ 0.05983602 $ 0
olympuslabs MOT/ETH 0.00000207 0 $ 0.02088711 $ 0
cybermiles CMT/BTC 0.00000488 0 $ 0.04924111 $ 0
game GTC/BTC 0.00000135 0 $ 0.01362203 $ 0
game GTC/ETH 0.00000134 0 $ 0.01352112 $ 0
wax WAX/ETH 0.00001345 0 $ 0.13571577 $ 0
bloom BLT/BTC 0.00001337 0 $ 0.13490854 $ 0
bloom BLT/ETH 0.00001348 0 $ 0.13601848 $ 0
aidoc AIDOC/BTC 0.00000119 0 $ 0.01200757 $ 0
aidoc AIDOC/ETH 0.00000120 0 $ 0.01210847 $ 0
bottos BTO/BTC 0.00000218 0 $ 0.02199705 $ 0
wax WAX/BTC 0.00001342 0 $ 0.13541306 $ 0
gifto GTO/ETH 0.00000762 0 $ 0.07688878 $ 0
kickcoin KICK/ETH 0.00000163 0 $ 0.01644734 $ 0
kickcoin KICK/BTC 0.00000161 0 $ 0.01624553 $ 0
datawallet DXT/ETH 0.00000054 0 $ 0.00544881 $ 0
datawallet DXT/BTC 0.00000036 0 $ 0.00363254 $ 0
legolasexchange LGO/BTC 0.00001003 0 $ 0.10120663 $ 0
legolasexchange LGO/ETH 0.00001003 0 $ 0.10120663 $ 0
heronode HER/BTC 0.00000005 0 $ 0.00050452 $ 0
boe BOE/ETH 0.00000493 0 $ 0.04974563 $ 0
rate3 RTE/BTC 0.00000019 0 $ 0.00191717 $ 0
dcc DCC/BTC 0.00000003 0 $ 0.00030271 $ 0
dcc DCC/ETH 0.00000002 0 $ 0.00020181 $ 0
banyannetwork BBN/BTC 0.00000030 0 $ 0.00302712 $ 0
banyannetwork BBN/ETH 0.00000027 0 $ 0.00272441 $ 0
pchain PAI/BTC 0.00000258 0 $ 0.02603321 $ 0
pchain PAI/ETH 0.00000255 0 $ 0.02573050 $ 0
carblock CAR/BTC 0.00000046 0 $ 0.00464158 $ 0
ormeuscoin ORME/BTC 0.00002241 0 $ 0.22612568 $ 0
ormeuscoin ORME/ETH 0.00002247 0 $ 0.22673110 $ 0
midasprotocol MAS/BTC 0.00000110 0 $ 0.01109943 $ 0
midasprotocol MAS/ETH 0.00000152 0 $ 0.01533740 $ 0
prochain PRA/BTC 0.00000383 0 $ 0.03864620 $ 0
cwvchain CWV/ETH 0.00000171 0 $ 0.01725457 $ 0
cryptocomchain CRO/BTC 0.00000474 0 $ 0.04782846 $ 0
medibloc MED/BTC 0.00000078 0 $ 0.00787051 $ 0
nper NPER/BTC 0.00000030 0 $ 0.00302712 $ 0
sentinelprotocol UPP/BTC 0.00000137 0 $ 0.01382384 $ 0
medibloc MED/ETH 0.00000078 0 $ 0.00787051 $ 0
összesen volume 78,667 $ 793,776,600