BTC/USD$ 4,046
BTC/EUR€ 3,488
BTC/CNY¥ 27,328
BTC/GBP£ 2,981
BTC/RUB₽ 254,699
BTC volume
$ 3.17B
$ 3.17B
Altcoin volume
$ 9.96B
$ 9.96B
Crypto market cap
$ 130.76B
$ 130.76B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Utolsó ár | % | 24 Magas | 24 ár | 24 Volumen | # érmék | Piaci maximum | |||
|---|---|---|---|---|---|---|---|---|---|
|
eos |
EOS |
$ 3.7513769 | +1.11 % | $ 3.7543538 | $ 3.6841669 | $ 1,198,715,179 | 764,148,150 | $ 2,866,607,741 |
| Csere | Pár | Utolsó ár | 24 Volumen | |
|---|---|---|---|---|
| Bibox | EOS/ETH | $ 3.7558903 | $ 99,664,961 | |
| ZBG | EOS/USDT | $ 3.7568613 | $ 93,713,189 | |
| Bit-Z | EOS/USDT | $ 3.7550002 | $ 83,040,502 | |
| Hitbtc | EOS/USDT | $ 3.7555666 | $ 80,538,957 | |
| OKEX | EOS/USDT | $ 3.7555261 | $ 70,854,428 | |
| RightBTC | EOS/BTC | $ 3.7552429 | $ 69,944,885 | |
| DigiFinex | EOS/USDT | $ 3.7553643 | $ 54,854,366 | |
| Bit-Z | EOS/BTC | $ 3.7544742 | $ 44,767,365 | |
| DragonEx | EOS/USDT | $ 3.6840763 | $ 43,517,415 | |
| Hitbtc | EOS/BTC | $ 3.7562139 | $ 42,587,298 | |
| LBank | EOS/ETH | $ 3.7609071 | $ 36,167,643 | |
| ZB | EOS/USDT | $ 3.7561330 | $ 32,600,702 | |
| DigiFinex | EOS/BTC | $ 3.7572254 | $ 30,822,730 | |
| Coinbene | EOS/USDT | $ 3.7552834 | $ 29,730,072 | |
| << összes mutatás >> | ||||
| Huobi | EOS/USDT | $ 3.7553239 | $ 28,419,186 | |
| Exx | EOS/BTC | $ 3.7545551 | $ 21,430,820 | |
| Binance | EOS/USDT | $ 3.7533818 | $ 21,050,157 | |
| OKEX | EOS/BTC | $ 3.7549597 | $ 20,997,309 | |
| Huobi | EOS/ETH | $ 3.7563353 | $ 19,902,564 | |
| Cointiger | EOS/USDT | $ 3.7515207 | $ 19,529,248 | |
| BitMart | EOS/USDT | $ 3.7545956 | $ 17,370,892 | |
| IDCM | EOS/BTC | $ 3.7566994 | $ 17,043,767 | |
| IDCM | EOS/USDT | $ 3.7533818 | $ 15,851,933 | |
| FatBTC | EOS/ETH | $ 3.6300641 | $ 14,603,520 | |
| BitMart | EOS/BTC | $ 3.7541506 | $ 13,563,290 | |
| Cointiger | EOS/ETH | $ 3.7576300 | $ 13,373,829 | |
| Coinbene | EOS/BTC | $ 3.7545551 | $ 11,211,899 | |
| Binance | EOS/BTC | $ 3.7541506 | $ 10,591,573 | |
| Cointiger | EOS/BTC | $ 3.7614331 | $ 9,868,579 | |
| Bithumb | EOS/KRW | $ 3.7556071 | $ 9,754,005 | |
| BitMart | EOS/ETH | $ 3.7581964 | $ 8,970,398 | |
| CoinMex | EOS/USDT | $ 3.7443191 | $ 7,960,648 | |
| BitForex | EOS/USDT | $ 3.7556475 | $ 7,536,496 | |
| Exx | EOS/ETH | $ 3.7559307 | $ 7,446,282 | |
| Bitinka | EOS/USD | $ 3.7770096 | $ 6,872,362 | |
| Kryptono | EOS/ETH | $ 3.7562949 | $ 6,673,627 | |
| BitForex | EOS/ETH | $ 3.7556475 | $ 6,519,924 | |
| BitForex | EOS/BTC | $ 3.7549193 | $ 5,955,461 | |
| Hitbtc | EOS/ETH | $ 3.7573872 | $ 5,734,438 | |
| Coinegg | EOS/BTC | $ 3.7796799 | $ 5,041,704 | |
| RightBTC | EOS/ETH | $ 3.7535437 | $ 4,803,197 | |
| OKEX | EOS/ETH | $ 3.7526131 | $ 4,723,789 | |
| Bibox | EOS/USDT | $ 3.7545551 | $ 4,692,496 | |
| Huobi | EOS/BTC | $ 3.7543933 | $ 4,109,456 | |
| Bitinka | EOS/ETH | $ 3.7269624 | $ 3,699,897 | |
| CoinMex | EOS/ETH | $ 3.7548384 | $ 3,065,571 | |
| BigONE | EOS/USDT | $ 3.7582369 | $ 3,046,117 | |
| FatBTC | EOS/BTC | $ 3.6372253 | $ 2,915,488 | |
| Gate.io | EOS/USDT | $ 3.7505497 | $ 2,600,752 | |
| Bitinka | EOS/EUR | $ 3.7170096 | $ 2,433,748 | |
| Coindeal | EOS/BTC | $ 3.7636988 | $ 2,089,000 | |
| DigiFinex | EOS/ETH | $ 3.7589247 | $ 1,666,365 | |
| BitMax | EOS/USDT | $ 3.7533818 | $ 1,537,401 | |
| Kryptono | EOS/BTC | $ 3.7549597 | $ 1,435,543 | |
| Cashierest | EOS/KRW | $ 3.7607453 | $ 1,272,176 | |
| ZB | EOS/BTC | $ 3.7554452 | $ 882,018 | |
| DragonEx | EOS/ETH | $ 3.6745686 | $ 745,815 | |
| Bitfinex | EOS/BTC | $ 3.7566185 | $ 681,252 | |
| Binance | EOS/ETH | $ 3.7569827 | $ 680,546 | |
| Bitinka | EOS/BTC | $ 3.8603948 | $ 662,049 | |
| CoinMex | EOS/BTC | $ 3.7543124 | $ 644,261 | |
| Kraken | EOS/EUR | $ 3.7501047 | $ 580,238 | |
| BitMax | EOS/BTC | $ 3.7537460 | $ 573,457 | |
| Coss.io | EOS/BTC | $ 3.7545551 | $ 427,690 | |
| Coinone | EOS/KRW | $ 3.7551620 | $ 398,976 | |
| Coinsuper | EOS/USD | $ 3.7552025 | $ 253,371 | |
| Kraken | EOS/BTC | $ 3.7590056 | $ 226,262 | |
| Coinsuper | EOS/BTC | $ 3.7519658 | $ 207,190 | |
| Coinsuper | EOS/ETH | $ 3.7520063 | $ 193,844 | |
| Kraken | EOS/USD | $ 3.7519658 | $ 157,635 | |
| Exmo | EOS/USD | $ 3.7665309 | $ 153,916 | |
| Mercatox | EOS/ETH | $ 3.6651417 | $ 145,315 | |
| Kucoin | EOS/BTC | $ 3.7549193 | $ 111,322 | |
| Coss.io | EOS/ETH | $ 3.7480413 | $ 107,934 | |
| Mercatox | EOS/BTC | $ 3.7574682 | $ 97,635 | |
| Livecoin | EOS/BTC | $ 3.7564972 | $ 95,284 | |
| Poloniex | EOS/BTC | $ 3.7633751 | $ 89,536 | |
| Hotbit | EOS/ETH | $ 3.7380076 | $ 79,388 | |
| Exmo | EOS/BTC | $ 3.7588033 | $ 63,374 | |
| Hotbit | EOS/BTC | $ 3.7551620 | $ 46,318 | |
| Coinzest | EOS/KRW | $ 3.7568613 | $ 46,294 | |
| Hotbit | EOS/USDT | $ 3.7616354 | $ 28,120 | |
| Paribu | EOS/TRY | $ 3.7808128 | $ 24,724 | |
| Gate.io | EOS/BTC | $ 3.7553643 | $ 22,829 | |
| Poloniex | EOS/USDT | $ 3.7394641 | $ 22,699 | |
| Kucoin | EOS/USDT | $ 3.7465848 | $ 18,069 | |
| Bibox | EOS/BTC | $ 3.7539078 | $ 17,842 | |
| Kraken | EOS/ETH | $ 3.7537055 | $ 16,267 | |
| BitMax | EOS/ETH | $ 3.7598148 | $ 14,209 | |
| CoinEx | EOS/USDT | $ 3.7540696 | $ 11,864 | |
| Bx.in | EOS/THB | $ 3.7043865 | $ 11,510 | |
| BigONE | EOS/BTC | $ 3.7480818 | $ 10,171 | |
| Bitbns | EOS/INR | $ 3.7225524 | $ 8,540 | |
| Kucoin | EOS/ETH | $ 3.7626469 | $ 5,608 | |
| CoinEx | EOS/ETH | $ 3.7594102 | $ 5,159 | |
| Yobit | EOS/USD | $ 3.5912239 | $ 4,682 | |
| CoinEx | EOS/BTC | $ 3.7450069 | $ 3,998 | |
| Exmo | EOS/EUR | $ 3.7645079 | $ 3,899 | |
| Poloniex | EOS/ETH | $ 3.7524918 | $ 3,821 | |
| Cobinhood | EOS/USDT | $ 3.7471108 | $ 3,008 | |
| BigONE | EOS/ETH | $ 3.7523704 | $ 2,249 | |
| Gate.io | EOS/ETH | $ 3.7441977 | $ 492 | |
| Koinex | EOS/INR | $ 3.7986954 | $ 418 | |
| Yobit | EOS/RUB | $ 3.5368071 | $ 152 | |
| Ddex | EOS/ETH | $ 4.9953385 | $ 30 | |
| Livecoin | EOS/USD | $ 3.8162949 | $ 24 | |
| Livecoin | EOS/ETH | $ 3.8079605 | $ 10 | |
| Neraex | EOS/BTC | $ 6.4428652 | $ 0 | |
| Bitfinex | EOS/USD | $ 0.14366838 | $ 0 | |
| Liqui | EOS/BTC | $ 6.1204104 | $ 0 | |
| Cryptopia | EOS/BTC | $ 2.6257611 | $ 0 | |
| ForkDelta | EOS/ETH | $ 6.9364192 | $ 0 | |
| Exrates | EOS/USD | $ 3.6270297 | $ 0 | |
| Exrates | EOS/BTC | $ 5.5079081 | $ 0 | |
| Cobinhood | EOS/ETH | $ 2.4012160 | $ 0 | |
| Cobinhood | EOS/BTC | $ 2.7058691 | $ 0 | |
| Coinzest | EOS/BTC | $ 3.8031054 | $ 0 | |
| Coinzest | EOS/ETH | $ 3.8022963 | $ 0 | |
| Bcex | EOS/ETH | $ 2.2822678 | $ 0 | |
| Coinbe | EOS/BTC | $ 3.6979131 | $ 0 | |
| Idax | EOS/ETH | $ 3.7504688 | $ 0 | |
| Idax | EOS/BTC | $ 3.7518040 | $ 0 | |
| összesen / átlagosan | EOS/USD | $ 3.7513769 | $ 1,198,715,179 | |
1JVzATpuSvyz889mquf6Y7atUnAYFFUGyg
