BTC/USD
$ 11,662  4.16%
BTC/EUR
€ 9,832  3.49%
BTC/CNY
¥ 83,579  9.90%
BTC/GBP
£ 8,973  3.72%
BTC/RUB
₽ 841,195  2.94%
BTC volume
$ 7.29B
Altcoin volume
$ 15.60B
Crypto market cap
$ 343.07B

Binance

Exchange rank #1

Country of incorporation exchange: Malta

Year of establishment exchange: 2017

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 8.83B
$ 74.89B
$ 221.08B
$ 905.10M
 Spot
$3.21B
$23.81B
$81.20B
n/a
 Perpetuals
$ 5.62B
$ 51.08B
$ 139.87B
$ 905.10M
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 444
Total coins
198
Total perpetuals
36
Total futures
0
Total options
0
Updated 08-05-2020 22:40:05
Market Pár Ár BTC 24 Volumen BTC Calc Ár Calc 24 Volumen
bitcoin BTC/USDT 1.00 74.18K $ 11,648 $ 865.15M
ethereum ETH/USDT 0.034213 38.14K $ 398.98 $ 444.84M
ethereum ETH/BTC 0.034218 21.71K $ 399.04 $ 253.19M
ripple XRP/USDT 0.000026 9.76K $ 0.302041 $ 113.85M
chainlink LINK/USDT 0.000816 8.52K $ 9.51 $ 99.43M
binancecoin BNB/USDT 0.001984 7.36K $ 23.14 $ 85.92M
binanceusd BUSD/USDT 0.000086 6.57K $ 0.999884 $ 76.61M
bitcoincash BCH/USDT 0.024986 4.56K $ 291.38 $ 53.22M
vechain VET/USDT 0.000002 4.52K $ 0.018542 $ 52.77M
swipe SXP/USDT 0.000156 4.21K $ 1.82 $ 49.12M
zcash ZEC/USDT 0.008230 3.83K $ 95.98 $ 44.71M
chainlink LINK/BTC 0.000816 3.66K $ 9.51 $ 42.70M
binancecoin BNB/BTC 0.001985 3.50K $ 23.15 $ 40.88M
litecoin LTC/USDT 0.005025 3.45K $ 58.60 $ 40.24M
ripple XRP/BTC 0.000026 3.20K $ 0.302041 $ 37.35M
cardano ADA/USDT 0.000012 3.14K $ 0.142041 $ 36.62M
swipe SXP/BTC 0.000156 3.05K $ 1.82 $ 35.62M
eos EOS/USDT 0.000261 2.91K $ 3.04 $ 34.00M
bandprotocol BAND/USDT 0.000633 2.69K $ 7.38 $ 31.47M
tezos XTZ/USDT 0.000268 2.39K $ 3.13 $ 27.93M
bandprotocol BAND/BTC 0.000633 1.83K $ 7.38 $ 21.39M
vechain VET/BTC 0.000002 1.73K $ 0.018542 $ 20.21M
tron TRX/USDT 0.000002 1.49K $ 0.020175 $ 17.42M
cardano ADA/BTC 0.000012 1.47K $ 0.142274 $ 17.16M
stellarlumens XLM/USDT 0.000009 1.39K $ 0.107289 $ 16.25M
tezos XTZ/BTC 0.000269 1.32K $ 3.13 $ 15.48M
zcash ZEC/BTC 0.008226 1.29K $ 95.93 $ 15.04M
kyber KNC/BTC 0.000130 1.12K $ 1.51 $ 13.12M
kyber KNC/USDT 0.000130 1.11K $ 1.51 $ 12.94M
dash DASH/USDT 0.007884 1.07K $ 91.94 $ 12.57M
paxosstandard PAX/USDT 0.000086 1.05K $ 1.00 $ 12.28M
bitcoincash BCH/BTC 0.024997 1.04K $ 291.51 $ 12.17M
ethereumclassic ETC/USDT 0.000618 1.01K $ 7.21 $ 11.79M
litecoin LTC/BTC 0.005026 973.45 $ 58.61 $ 11.35M
kava KAVA/USDT 0.000241 954.73 $ 2.81 $ 11.13M
cosmos ATOM/USDT 0.000354 942.75 $ 4.13 $ 10.99M
elrond ERD/BTC 0.000002 838.42 $ 0.020641 $ 9.77M
eos EOS/BTC 0.000261 793.79 $ 3.04 $ 9.25M
trueusd TUSD/USDT 0.000086 772.85 $ 0.999884 $ 9.01M
qtum QTUM/USDT 0.000237 765.62 $ 2.76 $ 8.92M
elrond ERD/USDT 0.000002 733.31 $ 0.020408 $ 8.55M
stellarlumens XLM/BTC 0.000009 667.38 $ 0.107405 $ 7.78M
neo NEO/USDT 0.001096 655.74 $ 12.78 $ 7.64M
zilliqa ZIL/USDT 0.000002 655.04 $ 0.019125 $ 7.63M
thetatoken THETA/USDT 0.000027 643.09 $ 0.311837 $ 7.49M
algorand ALGO/USDT 0.000028 641.44 $ 0.331312 $ 7.48M
monero XMR/USDT 0.007677 616.83 $ 89.53 $ 7.19M
maticnetwork MATIC/BTC 0.000002 616.56 $ 0.021341 $ 7.19M
maticnetwork MATIC/USDT 0.000002 601.84 $ 0.021225 $ 7.01M
ontology ONT/USDT 0.000061 579.20 $ 0.708222 $ 6.75M
perlin PERL/BTC 0.000006 550.74 $ 0.073469 $ 6.42M
aave LEND/USDT 0.000027 532.88 $ 0.317201 $ 6.21M
monero XMR/BTC 0.007685 531.56 $ 89.62 $ 6.19M
waves WAVES/USDT 0.000140 513.87 $ 1.63 $ 5.99M
kava KAVA/BTC 0.000241 502.67 $ 2.81 $ 5.86M
cosmos ATOM/BTC 0.000355 481.18 $ 4.13 $ 5.61M
perlin PERL/USDT 0.000006 471.42 $ 0.073353 $ 5.49M
bluzelle BLZ/BTC 0.000011 461.34 $ 0.130496 $ 5.38M
ankrnetwork ANKR/BTC 0.000001 461.28 $ 0.006297 $ 5.37M
amber AMB/BTC 0.000002 454.47 $ 0.027172 $ 5.29M
chainlink LINK/ETH 0.000815 449.61 $ 9.50 $ 5.24M
openanx OAX/BTC 0.000015 432.04 $ 0.175044 $ 5.03M
algorand ALGO/BTC 0.000028 430.10 $ 0.332012 $ 5.01M
coti COTI/BTC 0.000004 426.16 $ 0.047464 $ 4.96M
thetatoken THETA/BTC 0.000027 423.83 $ 0.312070 $ 4.94M
compound COMP/USDT 0.011691 420.63 $ 136.34 $ 4.90M
fetchai FET/BTC 0.000007 408.91 $ 0.086531 $ 4.76M
iostoken IOST/USDT 0.000000 397.45 $ 0.005481 $ 4.63M
ravencoin RVN/BTC 0.000002 394.71 $ 0.022507 $ 4.60M
aave LEND/BTC 0.000027 391.07 $ 0.317668 $ 4.56M
bancor BNT/USDT 0.000201 374.15 $ 2.34 $ 4.36M
bat BAT/USDT 0.000022 371.81 $ 0.255510 $ 4.33M
binancecoin BNB/ETH 0.001985 363.51 $ 23.15 $ 4.23M
irisnet IRIS/BTC 0.000006 358.12 $ 0.067522 $ 4.17M
decentraland MANA/BTC 0.000005 347.92 $ 0.053528 $ 4.05M
dock DOCK/BTC 0.000002 343.13 $ 0.018192 $ 4.00M
fetchai FET/USDT 0.000007 342.47 $ 0.086647 $ 3.99M
dogecoin DOGE/USDT 0.000000 340.31 $ 0.003382 $ 3.96M
qtum QTUM/BTC 0.000237 337.70 $ 2.76 $ 3.93M
thetafuel TFUEL/USDT 0.000001 331.02 $ 0.008863 $ 3.86M
thorchain RUNE/BTC 0.000047 328.71 $ 0.548339 $ 3.83M
dash DASH/BTC 0.007892 321.05 $ 92.04 $ 3.74M
bancor BNT/BTC 0.000201 317.19 $ 2.35 $ 3.69M
waves WAVES/BTC 0.000140 313.41 $ 1.63 $ 3.65M
zilliqa ZIL/BTC 0.000002 312.01 $ 0.019242 $ 3.63M
bat BAT/BTC 0.000022 311.92 $ 0.255744 $ 3.63M
tron TRX/BTC 0.000002 292.13 $ 0.020292 $ 3.40M
omisego OMG/BTC 0.000136 290.61 $ 1.59 $ 3.38M
fantom FTM/BTC 0.000001 288.90 $ 0.015743 $ 3.36M
syscoin SYS/BTC 0.000009 279.42 $ 0.100408 $ 3.25M
troy TROY/BTC 0.000001 272.79 $ 0.006531 $ 3.18M
compound COMP/BTC 0.011675 272.29 $ 136.15 $ 3.17M
ravencoin RVN/USDT 0.000002 268.06 $ 0.022274 $ 3.12M
enjin ENJ/BTC 0.000016 266.23 $ 0.188105 $ 3.10M
icon ICX/BTC 0.000033 265.92 $ 0.387289 $ 3.10M
iexec RLC/USDT 0.000099 259.72 $ 1.16 $ 3.02M
0x ZRX/USDT 0.000034 256.75 $ 0.395102 $ 2.99M
cryptocom MCO/BTC 0.000454 254.19 $ 5.30 $ 2.96M
voyager BQX/BTC 0.000016 248.34 $ 0.188921 $ 2.89M
0x ZRX/BTC 0.000034 245.51 $ 0.395102 $ 2.86M
neo NEO/BTC 0.001097 243.00 $ 12.79 $ 2.83M
ren REN/BTC 0.000018 240.87 $ 0.213061 $ 2.80M
ontology ONT/BTC 0.000061 240.77 $ 0.707872 $ 2.80M
celernetwork CELR/BTC 0.000001 233.88 $ 0.006764 $ 2.72M
ren REN/USDT 0.000018 229.35 $ 0.213061 $ 2.67M
originprotocol OGN/USDT 0.000026 226.91 $ 0.300875 $ 2.64M
thetafuel TFUEL/BTC 0.000001 223.73 $ 0.008980 $ 2.60M
solana SOL/BTC 0.000152 217.49 $ 1.77 $ 2.53M
ankrnetwork ANKR/USDT 0.000001 217.02 $ 0.006181 $ 2.53M
iexec RLC/BTC 0.000099 213.16 $ 1.16 $ 2.48M
adex ADX/BTC 0.000019 209.66 $ 0.218659 $ 2.44M
icon ICX/USDT 0.000033 209.57 $ 0.386939 $ 2.44M
enjin ENJ/USDT 0.000016 207.56 $ 0.187522 $ 2.42M
originprotocol OGN/BTC 0.000026 206.99 $ 0.301808 $ 2.41M
fio protocol FIO/BTC 0.000021 203.18 $ 0.250612 $ 2.36M
omisego OMG/USDT 0.000136 202.03 $ 1.59 $ 2.35M
chromia CHR/BTC 0.000005 199.19 $ 0.053644 $ 2.32M
harmony ONE/USDT 0.000001 199.18 $ 0.008746 $ 2.32M
iostoken IOST/BTC 0.000000 190.52 $ 0.005598 $ 2.22M
ftxtoken FTT/BTC 0.000308 189.28 $ 3.59 $ 2.20M
synthetixnetwork SNX/USDT 0.000377 188.31 $ 4.40 $ 2.19M
tierion TNT/BTC 0.000003 186.99 $ 0.030437 $ 2.18M
fantom FTM/USDT 0.000001 181.49 $ 0.015743 $ 2.11M
cartesi CTSI/BTC 0.000006 180.78 $ 0.066123 $ 2.10M
dock DOCK/USDT 0.000002 179.21 $ 0.018192 $ 2.08M
dogecoin DOGE/BTC 0.000000 174.52 $ 0.003499 $ 2.03M
harmony ONE/BTC 0.000001 172.11 $ 0.008863 $ 2.00M
bancor BNT/ETH 0.000201 166.16 $ 2.35 $ 1.93M
populous PPT/BTC 0.000028 164.30 $ 0.329446 $ 1.91M
synthetixnetwork SNX/BTC 0.000378 161.78 $ 4.40 $ 1.88M
ftxtoken FTT/USDT 0.000307 161.49 $ 3.59 $ 1.88M
coti COTI/USDT 0.000004 157.41 $ 0.047580 $ 1.83M
wazirx WRX/BTC 0.000011 155.55 $ 0.128397 $ 1.81M
ethereumclassic ETC/BTC 0.000619 155.44 $ 7.22 $ 1.81M
tomochain TOMO/BTC 0.000078 150.36 $ 0.910322 $ 1.75M
stpt STPT/BTC 0.000002 144.27 $ 0.017843 $ 1.68M
vechain VET/ETH 0.000002 141.74 $ 0.018542 $ 1.65M
tomochain TOMO/USDT 0.000078 138.88 $ 0.909039 $ 1.61M
ripple XRP/ETH 0.000026 136.67 $ 0.302158 $ 1.59M
pnetwok PNT/USDT 0.000105 134.93 $ 1.22 $ 1.57M
dusk network DUSK/BTC 0.000006 134.41 $ 0.075569 $ 1.56M
hederahashgraph HBAR/BTC 0.000004 129.33 $ 0.043149 $ 1.50M
cryptocom MCO/USDT 0.000454 128.91 $ 5.29 $ 1.50M
pnetwok PNT/BTC 0.000104 125.77 $ 1.22 $ 1.46M
singularitynet AGI/BTC 0.000002 125.07 $ 0.026822 $ 1.45M
qlcchain QLC/BTC 0.000003 123.34 $ 0.030204 $ 1.43M
wazirx WRX/USDT 0.000011 122.72 $ 0.128047 $ 1.43M
eos EOS/ETH 0.000261 121.63 $ 3.05 $ 1.41M
hederahashgraph HBAR/USDT 0.000004 119.87 $ 0.043382 $ 1.39M
bittorrent BTT/USDT 0.000000 118.99 $ 0.000350 $ 1.38M
iota IOTA/BTC 0.000026 117.35 $ 0.305073 $ 1.36M
chromia CHR/USDT 0.000005 112.36 $ 0.053644 $ 1.31M
komodo KMD/BTC 0.000058 110.60 $ 0.679884 $ 1.28M
cartesi CTSI/USDT 0.000006 110.37 $ 0.066006 $ 1.28M
vethor VTHO/USDT 0.000000 109.59 $ 0.001516 $ 1.27M
tron TRX/ETH 0.000002 109.20 $ 0.020175 $ 1.27M
digibyte DGB/BTC 0.000002 108.76 $ 0.026006 $ 1.26M
blockstack STX/USDT 0.000016 107.59 $ 0.182624 $ 1.25M
aave LEND/ETH 0.000027 106.87 $ 0.318251 $ 1.24M
dusk network DUSK/USDT 0.000007 106.33 $ 0.075802 $ 1.23M
kyber KNC/ETH 0.000130 104.22 $ 1.51 $ 1.21M
ark ARK/BTC 0.000044 104.09 $ 0.517785 $ 1.21M
cardano ADA/ETH 0.000012 103.97 $ 0.141924 $ 1.21M
nano NANO/BTC 0.000087 98.96 $ 1.01 $ 1.15M
everex EVX/BTC 0.000033 92.51 $ 0.383441 $ 1.07M
blockstack STX/BTC 0.000016 90.77 $ 0.182741 $ 1.05M
zcash ZEC/ETH 0.008231 90.58 $ 95.99 $ 1.05M
chiliz CHZ/BTC 0.000001 90.09 $ 0.013178 $ 1.05M
chiliz CHZ/USDT 0.000001 89.79 $ 0.013061 $ 1.04M
loopring LRC/BTC 0.000011 89.78 $ 0.128863 $ 1.04M
troy TROY/USDT 0.000001 89.43 $ 0.006414 $ 1.04M
celernetwork CELR/USDT 0.000001 88.97 $ 0.006764 $ 1.03M
vite VITE/BTC 0.000002 83.35 $ 0.025423 $ 971.98K
augur REP/BTC 0.001779 79.97 $ 20.75 $ 932.55K
aion AION/BTC 0.000009 78.01 $ 0.103907 $ 909.73K
litecoin LTC/ETH 0.005022 72.97 $ 58.57 $ 850.93K
nebulas NAS/BTC 0.000039 70.76 $ 0.451312 $ 825.16K
lisk LSK/BTC 0.000113 70.53 $ 1.32 $ 822.49K
arpa chain ARPA/USDT 0.000002 68.90 $ 0.023090 $ 803.55K
holotoken HOT/USDT 0.000000 66.52 $ 0.000700 $ 775.71K
mobilecash MBL/USDT 0.000000 65.03 $ 0.001983 $ 758.31K
dai DAI/USDT 0.000087 63.80 $ 1.01 $ 744.06K
quarkchain QKC/BTC 0.000001 63.32 $ 0.007230 $ 738.45K
groestlcoin GRS/BTC 0.000018 62.68 $ 0.207231 $ 730.91K
nem XEM/BTC 0.000005 60.59 $ 0.055627 $ 706.59K
stpt STPT/USDT 0.000002 60.06 $ 0.017726 $ 700.46K
digibyte DGB/USDT 0.000002 59.00 $ 0.026006 $ 688.03K
cortex CTXC/BTC 0.000010 58.49 $ 0.113703 $ 682.10K
ltonetwork LTO/BTC 0.000006 58.08 $ 0.073936 $ 677.37K
skycoin SKY/BTC 0.000051 57.89 $ 0.596735 $ 675.11K
lisk LSK/USDT 0.000113 57.65 $ 1.32 $ 672.25K
verge XVG/BTC 0.000001 57.33 $ 0.005948 $ 668.61K
stratis STRAT/BTC 0.000046 56.98 $ 0.532712 $ 664.52K
aion AION/USDT 0.000009 55.75 $ 0.103790 $ 650.15K
arpa chain ARPA/BTC 0.000002 55.40 $ 0.023090 $ 646.00K
siacoin SC/BTC 0.000000 55.04 $ 0.003265 $ 641.88K
nano NANO/USDT 0.000087 53.57 $ 1.02 $ 624.74K
contentos COS/BTC 0.000001 53.44 $ 0.008047 $ 623.25K
beam BEAM/USDT 0.000035 53.32 $ 0.412479 $ 621.78K
walton WTC/BTC 0.000037 50.28 $ 0.433820 $ 586.33K
loopring LRC/USDT 0.000011 50.26 $ 0.128630 $ 586.17K
mobilecash MBL/BTC 0.000000 49.90 $ 0.002099 $ 581.90K
storj STORJ/BTC 0.000017 48.98 $ 0.196618 $ 571.19K
wabi WABI/BTC 0.000010 48.72 $ 0.120933 $ 568.15K
zcoin XZC/USDT 0.000578 47.90 $ 6.74 $ 558.59K
mainframe MFT/USDT 0.000000 47.73 $ 0.001749 $ 556.59K
ardor ARDR/BTC 0.000005 47.70 $ 0.059709 $ 556.25K
aelf ELF/BTC 0.000009 47.41 $ 0.100991 $ 552.94K
bluzelle BLZ/ETH 0.000011 46.50 $ 0.130729 $ 542.24K
ong ONG/BTC 0.000015 46.41 $ 0.170729 $ 541.17K
steem STEEM/BTC 0.000018 46.20 $ 0.209213 $ 538.79K
nuls NULS/USDT 0.000040 45.98 $ 0.466123 $ 536.26K
powerledger POWR/BTC 0.000008 45.69 $ 0.094111 $ 532.79K
wanchain WAN/BTC 0.000023 45.12 $ 0.264490 $ 526.21K
stormx STMX/BTC 0.000000 44.61 $ 0.002799 $ 520.23K
ltonetwork LTO/USDT 0.000006 44.11 $ 0.073936 $ 514.39K
gas GAS/BTC 0.000145 43.91 $ 1.69 $ 512.02K
hive HIVE/USDT 0.000019 43.74 $ 0.223324 $ 510.05K
viberate VIB/BTC 0.000002 42.65 $ 0.021458 $ 497.36K
genesisvision GVT/BTC 0.000126 42.52 $ 1.47 $ 495.90K
airswap AST/BTC 0.000005 42.11 $ 0.057026 $ 491.11K
pundix NPXS/USDT 0.000000 41.80 $ 0.000117 $ 487.42K
beam BEAM/BTC 0.000035 41.60 $ 0.410496 $ 485.12K
zcoin XZC/BTC 0.000577 41.50 $ 6.73 $ 483.98K
quantstamp QSP/BTC 0.000002 40.64 $ 0.025656 $ 473.89K
bitcoindiamond BCD/BTC 0.000072 40.39 $ 0.840117 $ 470.99K
ong ONG/USDT 0.000015 40.24 $ 0.170379 $ 469.30K
wepower WPR/BTC 0.000001 40.00 $ 0.008280 $ 466.45K
enjin ENJ/ETH 0.000016 39.80 $ 0.187755 $ 464.08K
loomnetwork LOOM/BTC 0.000002 39.46 $ 0.021341 $ 460.21K
nucleusvision NCASH/ETH 0.000000 38.83 $ 0.000933 $ 452.79K
enigma ENG/BTC 0.000024 36.72 $ 0.283965 $ 428.24K
iotex IOTX/BTC 0.000001 36.33 $ 0.006880 $ 423.67K
drep DREP/BTC 0.000000 36.20 $ 0.002449 $ 422.10K
nkn NKN/BTC 0.000002 35.83 $ 0.023090 $ 417.87K
decred DCR/BTC 0.001388 35.09 $ 16.19 $ 409.19K
contentos COS/USDT 0.000001 34.90 $ 0.007930 $ 407.01K
iotex IOTX/USDT 0.000001 33.30 $ 0.006764 $ 388.37K
nuls NULS/BTC 0.000040 33.29 $ 0.466706 $ 388.20K
maker MKR/USDT 0.050932 33.05 $ 593.95 $ 385.39K
viacoin VIA/BTC 0.000020 32.79 $ 0.227872 $ 382.44K
metal MTL/BTC 0.000028 32.74 $ 0.331079 $ 381.79K
wanchain WAN/USDT 0.000023 32.67 $ 0.265073 $ 380.93K
horizen ZEN/BTC 0.000794 32.25 $ 9.26 $ 376.05K
iexec RLC/ETH 0.000099 31.97 $ 1.16 $ 372.88K
hive HIVE/BTC 0.000019 31.53 $ 0.223674 $ 367.71K
vite VITE/USDT 0.000002 30.86 $ 0.025306 $ 359.90K
decentraland MANA/ETH 0.000005 30.70 $ 0.053761 $ 357.96K
augur REP/USDT 0.001780 29.47 $ 20.75 $ 343.63K
dai DAI/BTC 0.000087 29.18 $ 1.02 $ 340.29K
measurabledata MDT/BTC 0.000001 29.02 $ 0.012012 $ 338.39K
appcoins APPC/BTC 0.000004 28.79 $ 0.044082 $ 335.73K
singulardtv SNGLS/BTC 0.000001 28.73 $ 0.009096 $ 335.00K
cryptocom MCO/ETH 0.000454 28.48 $ 5.30 $ 332.09K
raidennetwork RDN/BTC 0.000024 28.08 $ 0.276968 $ 327.47K
status SNT/BTC 0.000002 28.04 $ 0.026822 $ 326.96K
zilliqa ZIL/ETH 0.000002 27.68 $ 0.019125 $ 322.80K
dent DENT/USDT 0.000000 26.51 $ 0.000233 $ 309.12K
funfair FUN/BTC 0.000000 26.34 $ 0.004431 $ 307.20K
waves WAVES/ETH 0.000140 25.98 $ 1.64 $ 303.02K
cortex CTXC/USDT 0.000010 25.92 $ 0.113353 $ 302.22K
delta DLT/BTC 0.000004 25.74 $ 0.045598 $ 300.17K
maker MKR/BTC 0.050951 25.59 $ 594.18 $ 298.38K
stellarlumens XLM/ETH 0.000009 25.18 $ 0.107405 $ 293.66K
walton WTC/USDT 0.000037 25.17 $ 0.432420 $ 293.58K
stratis STRAT/USDT 0.000046 25.01 $ 0.532828 $ 291.61K
thetatoken THETA/ETH 0.000027 24.75 $ 0.313353 $ 288.62K
omisego OMG/ETH 0.000136 24.53 $ 1.59 $ 286.06K
civic CVC/BTC 0.000002 24.52 $ 0.028688 $ 286.00K
voyager BQX/ETH 0.000016 23.68 $ 0.188805 $ 276.14K
bread BRD/BTC 0.000011 23.29 $ 0.123265 $ 271.65K
aeternity AE/BTC 0.000015 23.13 $ 0.170146 $ 269.78K
ardor ARDR/USDT 0.000005 22.66 $ 0.059475 $ 264.31K
monero XMR/ETH 0.007688 22.59 $ 89.65 $ 263.40K
gochain GO/BTC 0.000001 22.44 $ 0.011312 $ 261.67K
request REQ/BTC 0.000003 22.02 $ 0.034869 $ 256.76K
storj STORJ/USDT 0.000017 21.54 $ 0.198484 $ 251.23K
datacoin DATA/BTC 0.000004 21.45 $ 0.048863 $ 250.19K
mithril MITH/USDT 0.000001 21.12 $ 0.008980 $ 246.29K
holotoken HOT/BTC 0.000000 21.00 $ 0.000816 $ 244.85K
dash DASH/ETH 0.007883 20.55 $ 91.94 $ 239.69K
navcoin NAV/BTC 0.000012 20.55 $ 0.139242 $ 239.67K
mithril MITH/BTC 0.000001 20.42 $ 0.009096 $ 238.19K
neo NEO/ETH 0.001095 20.32 $ 12.77 $ 236.94K
blockmason BCPT/BTC 0.000002 20.23 $ 0.025190 $ 235.96K
coindash CDT/BTC 0.000001 19.53 $ 0.008397 $ 227.81K
dent DENT/ETH 0.000000 19.21 $ 0.000233 $ 224.06K
nkn NKN/USDT 0.000002 19.07 $ 0.023090 $ 222.36K
polymathnetwork POLY/BTC 0.000003 18.80 $ 0.040117 $ 219.28K
icon ICX/ETH 0.000033 18.62 $ 0.386589 $ 217.10K
nebulas NAS/ETH 0.000039 18.59 $ 0.452828 $ 216.84K
bat BAT/ETH 0.000022 18.37 $ 0.256094 $ 214.27K
datacoin DATA/USDT 0.000004 18.28 $ 0.048863 $ 213.23K
siacoin SC/USDT 0.000000 18.16 $ 0.003149 $ 211.78K
ripio RCN/BTC 0.000005 17.64 $ 0.054577 $ 205.76K
cocosbcx COCOS/USDT 0.000000 17.47 $ 0.000350 $ 203.72K
bitcoingold BTG/BTC 0.000839 17.22 $ 9.78 $ 200.86K
poanetwork POA/BTC 0.000001 16.30 $ 0.016443 $ 190.04K
moeda MDA/BTC 0.000039 16.30 $ 0.460175 $ 190.03K
0x ZRX/ETH 0.000034 15.72 $ 0.395802 $ 183.34K
bitshares BTS/BTC 0.000002 15.56 $ 0.026239 $ 181.51K
neblio NEBL/BTC 0.000050 15.48 $ 0.583441 $ 180.58K
mainframe MFT/ETH 0.000000 15.29 $ 0.001749 $ 178.31K
hypercash HC/BTC 0.000125 15.17 $ 1.46 $ 176.94K
bitshares BTS/USDT 0.000002 14.99 $ 0.026122 $ 174.77K
horizen ZEN/USDT 0.000798 14.98 $ 9.30 $ 174.64K
vibe VIBE/BTC 0.000001 14.97 $ 0.016676 $ 174.53K
ethereumclassic ETC/ETH 0.000618 14.86 $ 7.21 $ 173.34K
simpletoken OST/BTC 0.000001 14.72 $ 0.010029 $ 171.71K
cybermiles CMT/BTC 0.000001 14.65 $ 0.012478 $ 170.90K
tokenclub TCT/BTC 0.000001 14.39 $ 0.007580 $ 167.77K
gxchain GXS/ETH 0.000045 14.34 $ 0.528280 $ 167.28K
gxchain GXS/BTC 0.000045 14.19 $ 0.527581 $ 165.47K
pundix NPXS/ETH 0.000000 14.19 $ 0.000117 $ 165.45K
measurabledata MDT/USDT 0.000001 13.29 $ 0.011895 $ 154.98K
sonm SNM/BTC 0.000001 13.10 $ 0.009096 $ 152.82K
adex ADX/ETH 0.000019 12.95 $ 0.218659 $ 151.03K
lisk LSK/ETH 0.000113 12.93 $ 1.32 $ 150.80K
funfair FUN/USDT 0.000000 12.93 $ 0.004431 $ 150.79K
civic CVC/USDT 0.000002 12.76 $ 0.028688 $ 148.80K
golem GNT/BTC 0.000005 12.42 $ 0.060175 $ 144.79K
holotoken HOT/ETH 0.000000 12.35 $ 0.000700 $ 144.04K
metal MTL/USDT 0.000029 12.04 $ 0.332362 $ 140.37K
gifto GTO/BTC 0.000001 11.99 $ 0.008630 $ 139.77K
cindicator CND/BTC 0.000001 11.94 $ 0.009329 $ 139.26K
decred DCR/USDT 0.001390 11.73 $ 16.21 $ 136.74K
tierion TNT/ETH 0.000001 11.63 $ 0.017376 $ 135.58K
gxchain GXS/USDT 0.000046 11.44 $ 0.531312 $ 133.39K
drep DREP/USDT 0.000000 11.19 $ 0.002449 $ 130.47K
nano NANO/ETH 0.000088 11.05 $ 1.02 $ 128.82K
nexus NXS/BTC 0.000020 10.81 $ 0.234403 $ 126.08K
hypercash HC/USDT 0.000125 10.56 $ 1.46 $ 123.13K
ontology ONT/ETH 0.000061 10.42 $ 0.706706 $ 121.54K
monetha MTH/BTC 0.000001 10.29 $ 0.008746 $ 120.00K
loopring LRC/ETH 0.000011 10.18 $ 0.129213 $ 118.71K
pivx PIVX/BTC 0.000039 10.03 $ 0.458193 $ 116.96K
iostoken IOST/ETH 0.000000 9.96 $ 0.005481 $ 116.18K
district0x DNT/BTC 0.000001 9.80 $ 0.008746 $ 114.23K
yoyow YOYO/BTC 0.000001 9.71 $ 0.010729 $ 113.21K
quantstamp QSP/ETH 0.000002 9.68 $ 0.025423 $ 112.92K
timenewbank TNB/BTC 0.000000 9.64 $ 0.002449 $ 112.38K
qtum QTUM/ETH 0.000237 9.46 $ 2.77 $ 110.27K
augur REP/ETH 0.001782 8.81 $ 20.78 $ 102.69K
selfkey KEY/USDT 0.000000 8.78 $ 0.001399 $ 102.35K
stormx STMX/ETH 0.000000 8.44 $ 0.002682 $ 98.45K
viberate VIB/ETH 0.000002 8.11 $ 0.021458 $ 94.63K
poet POE/BTC 0.000000 8.11 $ 0.002449 $ 94.61K
stratis STRAT/ETH 0.000046 7.84 $ 0.535044 $ 91.42K
qlcchain QLC/ETH 0.000003 7.72 $ 0.030321 $ 89.99K
nuls NULS/ETH 0.000040 7.47 $ 0.469155 $ 87.13K
tokenclub TCT/USDT 0.000001 7.42 $ 0.007464 $ 86.48K
pivx PIVX/ETH 0.000039 7.26 $ 0.460409 $ 84.68K
siacoin SC/ETH 0.000000 7.06 $ 0.003149 $ 82.30K
gifto GTO/USDT 0.000001 6.87 $ 0.008513 $ 80.08K
komodo KMD/ETH 0.000059 6.83 $ 0.683149 $ 79.69K
aeternity AE/ETH 0.000015 6.67 $ 0.170729 $ 77.72K
status SNT/ETH 0.000002 6.59 $ 0.026589 $ 76.89K
everex EVX/ETH 0.000033 6.09 $ 0.384140 $ 70.96K
wanchain WAN/ETH 0.000023 5.97 $ 0.263324 $ 69.59K
horizen ZEN/ETH 0.000799 5.27 $ 9.32 $ 61.42K
storj STORJ/ETH 0.000017 5.17 $ 0.198134 $ 60.27K
aelf ELF/ETH 0.000009 4.98 $ 0.101808 $ 58.11K
walton WTC/ETH 0.000037 4.98 $ 0.433353 $ 58.03K
funfair FUN/ETH 0.000000 4.91 $ 0.004315 $ 57.25K
iotex IOTX/ETH 0.000001 4.69 $ 0.006764 $ 54.67K
golem GNT/ETH 0.000005 4.65 $ 0.060641 $ 54.25K
powerledger POWR/ETH 0.000008 4.64 $ 0.095044 $ 54.14K
zcoin XZC/ETH 0.000581 4.34 $ 6.77 $ 50.64K
loomnetwork LOOM/ETH 0.000002 4.32 $ 0.021458 $ 50.36K
aion AION/ETH 0.000009 4.24 $ 0.103674 $ 49.47K
verge XVG/ETH 0.000001 4.10 $ 0.005948 $ 47.77K
civic CVC/ETH 0.000002 3.81 $ 0.028805 $ 44.44K
quarkchain QKC/ETH 0.000001 3.39 $ 0.007230 $ 39.54K
metal MTL/ETH 0.000029 3.13 $ 0.333528 $ 36.53K
nem XEM/ETH 0.000005 3.03 $ 0.055860 $ 35.36K
bread BRD/ETH 0.000011 2.93 $ 0.123849 $ 34.16K
enigma ENG/ETH 0.000024 2.60 $ 0.283965 $ 30.29K
neblio NEBL/ETH 0.000050 2.58 $ 0.581692 $ 30.13K
cybermiles CMT/ETH 0.000001 2.43 $ 0.012595 $ 28.38K
datacoin DATA/ETH 0.000004 2.18 $ 0.049213 $ 25.47K
selfkey KEY/ETH 0.000000 1.90 $ 0.001399 $ 22.21K
simpletoken OST/ETH 0.000001 1.84 $ 0.009796 $ 21.44K
coindash CDT/ETH 0.000001 1.71 $ 0.008397 $ 19.90K
steem STEEM/ETH 0.000018 1.66 $ 0.209446 $ 19.30K
poet POE/ETH 0.000000 0.00 $ 0.001866 $ 0.00
bitshares BTS/ETH 0.000002 0.00 $ 0.023907 $ 0.00
etherparty FUEL/BTC 0.000000 0.00 $ 0.003032 $ 0.00
etherparty FUEL/ETH 0.000000 0.00 $ 0.005481 $ 0.00
bitcoindiamond BCD/ETH 0.000062 0.00 $ 0.727931 $ 0.00
digixdao DGD/BTC 0.003931 0.00 $ 45.84 $ 0.00
digixdao DGD/ETH 0.004803 0.00 $ 56.02 $ 0.00
populous PPT/ETH 0.000035 0.00 $ 0.408863 $ 0.00
delta DLT/ETH 0.000004 0.00 $ 0.042332 $ 0.00
ripio RCN/ETH 0.000008 0.00 $ 0.094694 $ 0.00
singulardtv SNGLS/ETH 0.000001 0.00 $ 0.012595 $ 0.00
ark ARK/ETH 0.000026 0.00 $ 0.303324 $ 0.00
sonm SNM/ETH 0.000001 0.00 $ 0.014694 $ 0.00
district0x DNT/ETH 0.000001 0.00 $ 0.008047 $ 0.00
openanx OAX/ETH 0.000004 0.00 $ 0.044781 $ 0.00
monetha MTH/ETH 0.000001 0.00 $ 0.012012 $ 0.00
airswap AST/ETH 0.000002 0.00 $ 0.017493 $ 0.00
bitcoingold BTG/ETH 0.001371 0.00 $ 15.99 $ 0.00
request REQ/ETH 0.000001 0.00 $ 0.012478 $ 0.00
amber AMB/ETH 0.000001 0.00 $ 0.010262 $ 0.00
blockmason BCPT/ETH 0.000002 0.00 $ 0.020525 $ 0.00
raidennetwork RDN/ETH 0.000018 0.00 $ 0.207464 $ 0.00
aeron ARN/BTC 0.000008 0.00 $ 0.088746 $ 0.00
aeron ARN/ETH 0.000009 0.00 $ 0.099475 $ 0.00
genesisvision GVT/ETH 0.000096 0.00 $ 1.12 $ 0.00
cindicator CND/ETH 0.000001 0.00 $ 0.007464 $ 0.00
wabi WABI/ETH 0.000009 0.00 $ 0.101574 $ 0.00
gifto GTO/ETH 0.000001 0.00 $ 0.009679 $ 0.00
eidoo EDO/BTC 0.000056 0.00 $ 0.654111 $ 0.00
eidoo EDO/ETH 0.000056 0.00 $ 0.657143 $ 0.00
navcoin NAV/ETH 0.000010 0.00 $ 0.116385 $ 0.00
lunyr LUN/BTC 0.000085 0.00 $ 0.992421 $ 0.00
lunyr LUN/ETH 0.000104 0.00 $ 1.21 $ 0.00
yoyow YOYO/ETH 0.000002 0.00 $ 0.017609 $ 0.00
timenewbank TNB/ETH 0.000000 0.00 $ 0.002099 $ 0.00
moeda MDA/ETH 0.000045 0.00 $ 0.525365 $ 0.00
appcoins APPC/ETH 0.000003 0.00 $ 0.036735 $ 0.00
vibe VIBE/ETH 0.000001 0.00 $ 0.016560 $ 0.00
viacoin VIA/ETH 0.000022 0.00 $ 0.252712 $ 0.00
nucleusvision NCASH/BTC 0.000000 0.00 $ 0.000583 $ 0.00
poanetwork POA/ETH 0.000001 0.00 $ 0.012245 $ 0.00
wepower WPR/ETH 0.000001 0.00 $ 0.011662 $ 0.00
groestlcoin GRS/ETH 0.000019 0.00 $ 0.221691 $ 0.00
skycoin SKY/ETH 0.000055 0.00 $ 0.643849 $ 0.00
nexus NXS/ETH 0.000017 0.00 $ 0.194752 $ 0.00
dock DOCK/ETH 0.000001 0.00 $ 0.009913 $ 0.00
hypercash HC/ETH 0.000128 0.00 $ 1.49 $ 0.00
bitcoincash BCHABC/BTC 0.029330 0.00 $ 342.04 $ 0.00
bitcoincash BCHABC/USDT 0.029551 0.00 $ 344.62 $ 0.00
bittorrent BTT/BTC 0.000000 0.00 $ 0.000583 $ 0.00
cocosbcx COCOS/BTC 0.000000 0.00 $ 0.000350 $ 0.00
pundix NPXS/BTC 0.000000 0.00 $ 0.000350 $ 0.00
selfkey KEY/BTC 0.000000 0.00 $ 0.001516 $ 0.00
dent DENT/BTC 0.000000 0.00 $ 0.000466 $ 0.00
mainframe MFT/BTC 0.000000 0.00 $ 0.000933 $ 0.00
ardor ARDR/ETH 0.000004 0.00 $ 0.047464 $ 0.00
wink WIN/BTC 0.000000 0.00 $ 0.000117 $ 0.00
wink WIN/USDT 0.000000 0.00 $ 0.000117 $ 0.00
singularitynet AGI/ETH 0.000002 0.00 $ 0.021341 $ 0.00
syscoin SYS/ETH 0.000002 0.00 $ 0.027755 $ 0.00
összesen volume 275.79K $ 3.21B
Market Pár Ár Index price Fundingrate 24h volume 7d volume Open interest
Bitcoin BTCUSDT $ 11,657 $ 11,514 0.038657 $ 2.99B $ 29.37B $ 409.71M
Ethereum ETHUSDT $ 398.90 $ 395.79 0.081464 $ 932.37M $ 8.55B $ 139.93M
Chainlink LINKUSDT $ 9.49 $ 9.57 n/a $ 229.27M $ 1.57B $ 67.22M
Ripple XRPUSDT $ 0.301900 $ 0.301300 0.066023 $ 201.74M $ 2.14B $ 37.29M
Bitcoincash BCHUSDT $ 291.42 $ 293.06 0.092055 $ 127.04M $ 1.47B $ 29.69M
Bandprotocol BANDUSDT $ 7.38 $ 5.73 0.042504 $ 120.52M $ 301.29M $ 4.39M
Litecoin LTCUSDT $ 58.59 $ 58.66 0.076651 $ 105.66M $ 1.15B $ 21.51M
Tezos XTZUSDT $ 3.13 $ 3.19 0.132393 $ 80.69M $ 492.14M $ 21.31M
Binancecoin BNBUSDT $ 23.09 $ 23.07 n/a $ 79.54M $ 352.04M $ 22.84M
Zcash ZECUSDT $ 95.98 $ 91.00 0.057770 $ 74.09M $ 295.71M $ 6.97M
Swipe SXPUSDT $ 1.82 $ 1.83 0.164691 $ 73.86M $ 482.46M $ 7.84M
Cardano ADAUSDT $ 0.142030 $ 0.143300 0.080724 $ 70.48M $ 713.07M $ 25.77M
Eos EOSUSDT $ 3.04 $ 3.06 0.080209 $ 64.15M $ 817.13M $ 19.08M
Vechain VETUSDT $ 0.018654 $ 0.018704 0.100654 $ 59.05M $ 289.21M $ 6.89M
Kava KAVAUSDT $ 2.81 $ 2.81 0.139494 $ 51.52M $ 201.13M $ 1.41M
Ethereumclassic ETCUSDT $ 7.21 $ 7.24 0.133939 $ 37.89M $ 429.65M $ 14.54M
Kyber KNCUSDT $ 1.52 $ 1.55 0.220432 $ 29.55M $ 118.89M $ 3.53M
Stellarlumens XLMUSDT $ 0.107390 $ 0.108660 0.122339 $ 28.45M $ 356.75M $ 11.45M
Cosmos ATOMUSDT $ 4.14 $ 4.10 0.010000 $ 26.75M $ 151.00M $ 5.41M
Algorand ALGOUSDT $ 0.331900 $ 0.334000 0.126864 $ 25.55M $ 136.26M $ 4.62M
Tron TRXUSDT $ 0.020280 $ 0.020430 0.071974 $ 22.69M $ 274.14M $ 8.65M
Compound COMPUSDT $ 136.29 $ 136.60 0.082777 $ 17.74M $ 100.84M $ 3.63M
Dash DASHUSDT $ 92.05 $ 89.81 0.051516 $ 17.38M $ 114.49M $ 3.05M
Monero XMRUSDT $ 89.74 $ 88.52 0.079189 $ 15.79M $ 115.12M $ 2.99M
Omisego OMGUSDT $ 1.59 $ 1.60 0.097551 $ 13.80M $ 66.07M $ 800.41K
Zilliqa ZILUSDT $ 0.019240 $ 0.018960 0.045310 $ 12.67M $ 79.52M $ 2.86M
Thetatoken THETAUSDT $ 0.312700 $ 0.320100 0.069929 $ 12.45M $ 66.51M $ 1.84M
Ontology ONTUSDT $ 0.708600 $ 0.715800 0.156943 $ 12.01M $ 97.59M $ 2.79M
Iostoken IOSTUSDT $ 0.005576 $ 0.005580 0.122164 $ 11.66M $ 115.03M $ 2.12M
Neo NEOUSDT $ 12.79 $ 12.75 0.063589 $ 11.62M $ 130.90M $ 3.01M
Iexec RLCUSDT $ 1.16 $ 1.20 0.010000 $ 11.59M $ 53.91M $ 704.48K
Qtum QTUMUSDT $ 2.76 $ 2.79 0.110665 $ 10.56M $ 82.92M $ 2.89M
Aave LENDUSDT $ 0.317500 $ 0.319400 0.138420 $ 10.22M $ 168.23M $ 2.22M
Dogecoin DOGEUSDT $ 0.003488 $ 0.003529 0.010000 $ 8.82M $ 82.84M $ 2.47M
Bat BATUSDT $ 0.255300 $ 0.258900 0.113836 $ 8.28M $ 60.56M $ 1.77M
0x ZRXUSDT $ 0.395600 $ 0.402100 0.117504 $ 7.66M $ 45.92M $ 1.74M
Market Pár Ár Index price Exprires in 24h volume 7d volume Open interest
Market Pár 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more