X
BTC/USD
$ 21,023  -0.88%
BTC/EUR
€ 19,964  -0.66%
BTC/CNY
¥ 145,907  -0.35%
BTC/GBP
£ 17,174  -0.90%
BTC/RUB
₽ 1,217,198  -1.70%
BTC volume
$ 5.82B
Altcoin volume
$ 20.80B
Crypto market cap
$ 833.38B

Bitvavo

Exchange rank #29

Country of incorporation exchange: The Netherlands

Year of establishment exchange: 2018

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 114.44M
$ 852.92M
$ 2.47B
$ 0.00
 Spot
$114.44M
$852.92M
$2.47B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 225
Total coins
174
Total perpetuals
0
Total futures
0
Total options
0
Updated 06-25-2022 16:33:47
Market Pár Ár BTC 24 Volumen BTC Calc Ár Calc 24 Volumen
Dfi.money YFII/EUR 0.058564 997.89 $ 1,231.19 $ 20.97M
Bitcoin BTC/EUR 1.00 679.24 € 19,944 $ 14.27M
Ethereum ETH/EUR 0.056664 417.68 $ 1,191.24 $ 8.78M
Cardano ADA/EUR 0.000023 281.99 $ 0.483802 $ 5.92M
SHIBA INU SHIB/EUR 0.000000 235.66 $ 0.000011 $ 4.95M
Solana SOL/EUR 0.001902 226.54 $ 39.99 $ 4.76M
Yearn.finance YFI/EUR 0.314235 196.94 $ 6,606.18 $ 4.14M
Ripple XRP/EUR 0.000017 188.95 $ 0.356393 $ 3.97M
Vechain VET/EUR 0.000001 115.48 $ 0.024764 $ 2.42M
Request REQ/EUR 0.000005 115.43 $ 0.101971 $ 2.42M
Avalanche AVAX/EUR 0.000954 100.63 $ 20.05 $ 2.11M
Reserverights RSR/EUR 0.000000 76.62 $ 0.008746 $ 1.61M
Fantom FTM/EUR 0.000014 65.85 $ 0.292240 $ 1.38M
Uma UMA/EUR 0.000131 62.56 $ 2.76 $ 1.31M
Quant QNT/EUR 0.002943 62.00 $ 61.88 $ 1.30M
Waves WAVES/EUR 0.000296 56.60 $ 6.22 $ 1.18M
Barnbridge BOND/EUR 0.000143 53.47 $ 3.00 $ 1.12M
Zilliqa ZIL/EUR 0.000002 51.59 $ 0.047977 $ 1.08M
Polygon MATIC/EUR 0.000027 51.44 $ 0.573338 $ 1.08M
Bitcoincash BCH/EUR 0.005379 48.29 $ 113.08 $ 1.01M
Sandbox SAND/EUR 0.000054 45.67 $ 1.13 $ 960.16K
Fetchai FET/EUR 0.000004 41.55 $ 0.089340 $ 873.46K
Smooth Love Potion SLP/EUR 0.000000 40.75 $ 0.004055 $ 856.63K
Chainlink LINK/EUR 0.000327 39.83 $ 6.88 $ 837.32K
Icon ICX/EUR 0.000014 35.72 $ 0.286189 $ 750.99K
Litentry LIT/EUR 0.000049 33.98 $ 1.03 $ 714.39K
Voyager VGX/EUR 0.000017 28.66 $ 0.359523 $ 602.47K
Aave AAVE/EUR 0.003214 27.62 $ 67.56 $ 580.71K
NEAR Protocol NEAR/EUR 0.000193 27.50 $ 4.06 $ 578.10K
Holotoken HOT/EUR 0.000000 26.90 $ 0.002288 $ 565.41K
Compound COMP/EUR 0.002308 26.60 $ 48.52 $ 559.24K
Storj STORJ/EUR 0.000042 25.65 $ 0.886112 $ 539.28K
Balancer BAL/EUR 0.000255 23.16 $ 5.35 $ 486.82K
Vertcoin VTC/EUR 0.000008 22.31 $ 0.172768 $ 468.93K
Gala GALA/EUR 0.000003 21.65 $ 0.058884 $ 455.12K
Vethor VTHO/EUR 0.000000 21.10 $ 0.001647 $ 443.67K
Celernetwork CELR/EUR 0.000001 20.85 $ 0.018065 $ 438.37K
Uniswap UNI/EUR 0.000253 20.15 $ 5.33 $ 423.52K
Synthetixnetwork SNX/EUR 0.000135 19.52 $ 2.83 $ 410.35K
Dogecoin DOGE/EUR 0.000003 19.42 $ 0.065883 $ 408.22K
Apecoin APE/EUR 0.000206 19.35 $ 4.33 $ 406.78K
Aragon ANT/EUR 0.000087 19.19 $ 1.84 $ 403.47K
Polkadot DOT/EUR 0.000376 18.82 $ 7.90 $ 395.55K
Algorand ALGO/EUR 0.000016 18.74 $ 0.338842 $ 394.06K
Usd coin USDC/EUR 0.000048 18.00 $ 0.999259 $ 378.36K
Tether USDT/EUR 0.000047 17.99 $ 0.998437 $ 378.10K
Decentraland MANA/EUR 0.000045 17.97 $ 0.938943 $ 377.68K
Rendertoken RNDR/EUR 0.000025 17.23 $ 0.525229 $ 362.28K
Mirror Protocol MIR/EUR 0.000009 16.94 $ 0.188579 $ 356.16K
Litecoin LTC/EUR 0.002704 14.72 $ 56.85 $ 309.49K
Perpetual Protocol PERP/EUR 0.000035 14.24 $ 0.738664 $ 299.43K
Tellor TRB/EUR 0.000553 14.15 $ 11.63 $ 297.39K
Livepeer LPT/EUR 0.000440 13.57 $ 9.26 $ 285.35K
District0x DNT/EUR 0.000002 13.55 $ 0.043109 $ 284.77K
Phala.Network PHA/EUR 0.000005 12.74 $ 0.110523 $ 267.85K
Coti COTI/EUR 0.000005 12.13 $ 0.097028 $ 254.98K
Ravencoin RVN/EUR 0.000001 11.82 $ 0.026352 $ 248.55K
Loopring LRC/EUR 0.000020 11.49 $ 0.418111 $ 241.55K
Wootrade WOO/EUR 0.000010 11.27 $ 0.209524 $ 236.97K
Tron TRX/EUR 0.000003 10.59 $ 0.063929 $ 222.66K
Axie Infinity AXS/EUR 0.000812 10.44 $ 17.08 $ 219.41K
Binancecoin BNB/EUR 0.011053 10.40 $ 232.38 $ 218.63K
Tezos XTZ/EUR 0.000070 10.39 $ 1.48 $ 218.41K
Akropolis AKRO/EUR 0.000000 10.18 $ 0.004638 $ 214.04K
Rally RLY/EUR 0.000002 10.11 $ 0.044343 $ 212.53K
Thorchain RUNE/EUR 0.000110 9.74 $ 2.32 $ 204.72K
Oasis Network ROSE/EUR 0.000003 9.73 $ 0.052883 $ 204.58K
1inch 1INCH/EUR 0.000034 9.62 $ 0.710203 $ 202.24K
Maker MKR/EUR 0.047737 9.29 $ 1,003.58 $ 195.30K
Bandprotocol BAND/EUR 0.000070 9.09 $ 1.48 $ 191.15K
Enjin ENJ/EUR 0.000026 9.00 $ 0.538584 $ 189.12K
Digibyte DGB/EUR 0.000001 8.99 $ 0.010629 $ 189.03K
Curve DAO Token CRV/EUR 0.000037 8.86 $ 0.786372 $ 186.27K
Stellarlumens XLM/EUR 0.000006 8.85 $ 0.123731 $ 186.07K
Helium HNT/EUR 0.000538 8.47 $ 11.31 $ 178.07K
Iexec RLC/EUR 0.000036 8.45 $ 0.756742 $ 177.66K
Originprotocol OGN/EUR 0.000012 8.40 $ 0.252458 $ 176.58K
Orchid OXT/EUR 0.000005 8.05 $ 0.102807 $ 169.27K
Elrond EGLD/EUR 0.002886 7.98 $ 60.67 $ 167.72K
Convex Finance CVX/EUR 0.000224 7.96 $ 4.72 $ 167.26K
Sushi SUSHI/EUR 0.000058 7.84 $ 1.21 $ 164.89K
Kyber KNC/EUR 0.000067 7.84 $ 1.41 $ 164.80K
Marlin POND/EUR 0.000000 7.31 $ 0.010507 $ 153.76K
Chiliz CHZ/EUR 0.000005 7.04 $ 0.098831 $ 148.03K
Automata ATA/EUR 0.000009 6.97 $ 0.196295 $ 146.49K
Ampleforth Governance Token FORTH/EUR 0.000149 6.88 $ 3.13 $ 144.70K
Nuls NULS/EUR 0.000009 6.85 $ 0.182160 $ 143.93K
Internet Computer ICP/EUR 0.000286 6.74 $ 6.01 $ 141.60K
Bittorrent BTT/EUR 0.000000 6.57 $ 0.000001 $ 138.10K
Hedera Hashgraph HBAR/EUR 0.000003 6.33 $ 0.071544 $ 132.99K
Alpha Finance Lab ALPHA/EUR 0.000006 6.24 $ 0.124226 $ 131.10K
Arweave AR/EUR 0.000477 6.22 $ 10.03 $ 130.78K
Melonport MLN/EUR 0.001168 6.07 $ 24.55 $ 127.65K
Metal MTL/EUR 0.000067 5.86 $ 1.41 $ 123.27K
SuperFarm SUPER/EUR 0.000007 5.72 $ 0.142578 $ 120.24K
Wintoken WIN/EUR 0.000000 5.67 $ 0.000116 $ 119.21K
Thetatoken THETA/EUR 0.000066 5.63 $ 1.38 $ 118.32K
Kusama KSM/EUR 0.002605 5.55 $ 54.76 $ 116.62K
Cosmos ATOM/EUR 0.000385 5.53 $ 8.10 $ 116.27K
Ethereumclassic ETC/EUR 0.000761 5.33 $ 15.99 $ 112.05K
Celo CELO/EUR 0.000046 5.31 $ 0.971768 $ 111.71K
Filecoin FIL/EUR 0.000281 5.19 $ 5.90 $ 109.06K
Augur REP/EUR 0.000422 5.16 $ 8.88 $ 108.49K
Injective Protocol INJ/EUR 0.000067 5.12 $ 1.40 $ 107.59K
The Graph GRT/EUR 0.000005 5.04 $ 0.111746 $ 105.86K
Dent DENT/EUR 0.000000 5.01 $ 0.000947 $ 105.32K
MyNeighborAlice ALICE/EUR 0.000125 4.98 $ 2.63 $ 104.76K
Ltonetwork LTO/EUR 0.000004 4.59 $ 0.085857 $ 96.50K
Ocean OCEAN/EUR 0.000009 4.44 $ 0.193639 $ 93.35K
Serum SRM/EUR 0.000044 4.02 $ 0.914804 $ 84.46K
Bat BAT/EUR 0.000019 3.79 $ 0.408887 $ 79.59K
Utrust UTK/EUR 0.000006 3.77 $ 0.124743 $ 79.15K
Ren REN/EUR 0.000006 3.70 $ 0.115730 $ 77.82K
Verge XVG/EUR 0.000000 3.70 $ 0.003190 $ 77.79K
Nem XEM/EUR 0.000002 3.64 $ 0.041578 $ 76.58K
Adex ADX/EUR 0.000007 3.58 $ 0.154036 $ 75.28K
Eos EOS/EUR 0.000047 3.58 $ 0.977735 $ 75.19K
PancakeSwap CAKE/EUR 0.000154 3.40 $ 3.24 $ 71.54K
Bancor BNT/EUR 0.000025 3.36 $ 0.526715 $ 70.67K
Gnosis GNO/EUR 0.005786 3.35 $ 121.63 $ 70.36K
Aion AION/EUR 0.000001 3.33 $ 0.028359 $ 70.09K
Nano NANO/EUR 0.000041 3.27 $ 0.853719 $ 68.73K
Neo NEO/EUR 0.000446 3.21 $ 9.38 $ 67.49K
Chromia CHR/EUR 0.000010 3.17 $ 0.216408 $ 66.70K
NuCypher NU/EUR 0.000008 3.01 $ 0.172799 $ 63.25K
Walton WTC/EUR 0.000009 2.94 $ 0.180579 $ 61.77K
Audius AUDIO/EUR 0.000018 2.91 $ 0.368019 $ 61.22K
Cryptocomchain CRO/EUR 0.000006 2.88 $ 0.123699 $ 60.63K
Linear LINA/EUR 0.000000 2.74 $ 0.009123 $ 57.65K
0x ZRX/EUR 0.000014 2.67 $ 0.292272 $ 56.18K
Cartesi CTSI/EUR 0.000008 2.60 $ 0.161710 $ 54.69K
Just JST/EUR 0.000001 2.59 $ 0.028808 $ 54.41K
Komodo KMD/EUR 0.000010 2.48 $ 0.200354 $ 52.10K
DIA DIA/EUR 0.000019 2.47 $ 0.394615 $ 52.00K
Swipe SXP/EUR 0.000020 2.29 $ 0.420408 $ 48.11K
OMG Network OMG/EUR 0.000093 2.27 $ 1.95 $ 47.74K
Nebulas NAS/EUR 0.000003 2.27 $ 0.070005 $ 47.62K
Nkn NKN/EUR 0.000005 2.22 $ 0.095225 $ 46.75K
Ontology ONT/EUR 0.000011 2.14 $ 0.237606 $ 44.93K
Ark ARK/EUR 0.000021 1.99 $ 0.433047 $ 41.86K
Decred DCR/EUR 0.001179 1.91 $ 24.79 $ 40.21K
Reef REEF/EUR 0.000000 1.89 $ 0.003688 $ 39.67K
Numeraire NMR/EUR 0.000424 1.84 $ 8.91 $ 38.77K
Powerledger POWR/EUR 0.000011 1.81 $ 0.221383 $ 38.15K
Clover Finance CLV/EUR 0.000005 1.78 $ 0.102131 $ 37.33K
Pundi X PUNDIX/EUR 0.000021 1.76 $ 0.436051 $ 37.09K
SKALE Network SKL/EUR 0.000003 1.76 $ 0.055173 $ 36.90K
Qtum QTUM/EUR 0.000144 1.69 $ 3.02 $ 35.46K
Ankrnetwork ANKR/EUR 0.000001 1.66 $ 0.030280 $ 34.93K
Aelf ELF/EUR 0.000007 1.52 $ 0.144265 $ 31.97K
Keep network KEEP/EUR 0.000008 1.48 $ 0.177838 $ 31.07K
Dai DAI/EUR 0.000048 1.33 $ 0.998680 $ 27.86K
Ong ONG/EUR 0.000018 1.31 $ 0.379277 $ 27.62K
Lisk LSK/EUR 0.000050 1.19 $ 1.06 $ 25.04K
Iostoken IOST/EUR 0.000001 1.19 $ 0.014483 $ 25.02K
Flow (Dapper labs) FLOW/EUR 0.000080 1.19 $ 1.67 $ 24.94K
Steem STEEM/EUR 0.000010 1.15 $ 0.216197 $ 24.10K
Amp AMP/EUR 0.000000 1.11 $ 0.009321 $ 23.26K
Datacoin DATA/EUR 0.000001 1.09 $ 0.026768 $ 22.92K
Gas GAS/EUR 0.000130 1.09 $ 2.74 $ 22.90K
Tomochain TOMO/EUR 0.000024 1.01 $ 0.508806 $ 21.29K
Loomnetwork LOOM/EUR 0.000002 0.92 $ 0.043046 $ 19.42K
Polymathnetwork POLY/EUR 0.000009 0.83 $ 0.197075 $ 17.42K
Stacks STX/EUR 0.000019 0.78 $ 0.392137 $ 16.30K
Klaytn KLAY/EUR 0.000012 0.59 $ 0.243930 $ 12.48K
Civic CVC/EUR 0.000007 0.55 $ 0.140660 $ 11.65K
Stratis STRAX/EUR 0.000023 0.49 $ 0.482569 $ 10.33K
Status SNT/EUR 0.000001 0.41 $ 0.029010 $ 8.69K
Golem GLM/EUR 0.000011 0.35 $ 0.240568 $ 7.41K
Aeternity AE/EUR 0.000003 0.00 $ 0.056972 $ 0.00
Cardano ADA/BTC 0.000021 0.00 $ 0.449893 $ 0.00
Chainlink LINK/BTC 0.000518 0.00 $ 10.89 $ 0.00
Cybermiles CMT/EUR 0.000001 0.00 $ 0.011479 $ 0.00
Ethereum ETH/BTC 0.030931 0.00 $ 650.26 $ 0.00
Pundix NPXS/EUR 0.000000 0.00 $ 0.002655 $ 0.00
Reddcoin RDD/EUR 0.000000 0.00 $ 0.001051 $ 0.00
Ripple XRP/BTC 0.000008 0.00 $ 0.168395 $ 0.00
Ravencoin RVN/BTC 0.000003 0.00 $ 0.071478 $ 0.00
Icon ICX/BTC 0.000033 0.00 $ 0.697755 $ 0.00
Tron TRX/BTC 0.000001 0.00 $ 0.019551 $ 0.00
Vechain VET/BTC 0.000001 0.00 $ 0.030063 $ 0.00
Komodo KMD/BTC 0.000030 0.00 $ 0.630902 $ 0.00
Ark ARK/BTC 0.000025 0.00 $ 0.518008 $ 0.00
Bat BAT/BTC 0.000020 0.00 $ 0.428870 $ 0.00
Steem STEEM/BTC 0.000009 0.00 $ 0.195304 $ 0.00
Gas GAS/BTC 0.000206 0.00 $ 4.33 $ 0.00
Ong ONG/BTC 0.000014 0.00 $ 0.288226 $ 0.00
Neo NEO/BTC 0.000763 0.00 $ 16.04 $ 0.00
Ontology ONT/BTC 0.000021 0.00 $ 0.435388 $ 0.00
Walton WTC/BTC 0.000029 0.00 $ 0.603782 $ 0.00
OMG Network OMG/BTC 0.000102 0.00 $ 2.14 $ 0.00
Reddcoin RDD/BTC 0.000000 0.00 $ 0.001261 $ 0.00
Aion AION/BTC 0.000004 0.00 $ 0.093132 $ 0.00
Verge XVG/BTC 0.000001 0.00 $ 0.011563 $ 0.00
Pundix NPXS/BTC 0.000000 0.00 $ 0.001682 $ 0.00
Eos EOS/BTC 0.000072 0.00 $ 1.52 $ 0.00
Ethereumclassic ETC/BTC 0.000210 0.00 $ 4.42 $ 0.00
Status SNT/BTC 0.000002 0.00 $ 0.036790 $ 0.00
Holotoken HOT/BTC 0.000000 0.00 $ 0.002733 $ 0.00
Loopring LRC/BTC 0.000010 0.00 $ 0.214645 $ 0.00
Waves WAVES/BTC 0.000179 0.00 $ 3.76 $ 0.00
Qtum QTUM/BTC 0.000119 0.00 $ 2.50 $ 0.00
Powerledger POWR/BTC 0.000006 0.00 $ 0.133917 $ 0.00
Request REQ/BTC 0.000003 0.00 $ 0.058654 $ 0.00
Iostoken IOST/BTC 0.000001 0.00 $ 0.017449 $ 0.00
Vertcoin VTC/BTC 0.000011 0.00 $ 0.227469 $ 0.00
Nano NANO/BTC 0.000088 0.00 $ 1.86 $ 0.00
Aeternity AE/BTC 0.000003 0.00 $ 0.065802 $ 0.00
Nem XEM/BTC 0.000006 0.00 $ 0.133496 $ 0.00
Decred DCR/BTC 0.002769 0.00 $ 58.21 $ 0.00
Lisk LSK/BTC 0.000064 0.00 $ 1.35 $ 0.00
Vethor VTHO/BTC 0.000000 0.00 $ 0.003784 $ 0.00
Nebulas NAS/BTC 0.000015 0.00 $ 0.321232 $ 0.00
Enjin ENJ/BTC 0.000044 0.00 $ 0.925855 $ 0.00
Aragon ANT/BTC 0.000116 0.00 $ 2.44 $ 0.00
Litecoin LTC/BTC 0.003476 0.00 $ 73.07 $ 0.00
Bitcoincash BCH/BTC 0.009166 0.00 $ 192.70 $ 0.00
Aelf ELF/BTC 0.000006 0.00 $ 0.127820 $ 0.00
Digibyte DGB/BTC 0.000001 0.00 $ 0.025438 $ 0.00
Nuls NULS/BTC 0.000015 0.00 $ 0.314295 $ 0.00
Tezos XTZ/BTC 0.000073 0.00 $ 1.53 $ 0.00
Stormx STMX/BTC 0.000001 0.00 $ 0.017449 $ 0.00
Stellarlumens XLM/BTC 0.000007 0.00 $ 0.142957 $ 0.00
Zilliqa ZIL/BTC 0.000003 0.00 $ 0.066012 $ 0.00
0x ZRX/BTC 0.000027 0.00 $ 0.560054 $ 0.00
összesen volume 5.44K $ 114.44M
Market Pár Ár Index price Fundingrate 24h volume 7d volume Open interest
Market Pár Ár Index price Exprires in 24h volume 7d volume Open interest
Market Pár 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more