BTC/USD$ 43,916
BTC/EUR€ 40,783
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 34,994
BTC/RUB₽ 4,004,331
BTC volume
$ 10.26B
$ 10.26B
Altcoin volume
$ 32.19B
$ 32.19B
Crypto market cap
$ 1.45T
$ 1.45T
BTC/USDBTC/EURBTC/GBPBTC/RUB
BTSEExchange rank #10
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #10
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | Pár | Ár BTC | 24 Volumen BTC | Calc Ár | Calc 24 Volumen | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 7.31K | $ 43,895 | $ 321.00M | |
| Ethereum | ETH/USD | 0.051110 | 2.61K | $ 2,244.55 | $ 114.88M | |
| Bitcoin | BTC/USDT | 1.00 | 1.13K | $ 43,892 | $ 49.73M | |
| Bitcoin | BTC/USDC | 43,891 | 960.64 | $ 1,927,515,742 | $ 42.18M | |
| BakeryToken | BAKE/USD | 0.000006 | 466.15 | $ 0.271127 | $ 20.47M | |
| Optimism | OP/USD | 0.000039 | 416.40 | $ 1.72 | $ 18.28M | |
| Illuvium | ILV/USD | 0.002208 | 354.91 | $ 96.99 | $ 15.58M | |
| Ethereum | ETH/USDC | 0.051092 | 354.11 | $ 2,243.74 | $ 15.55M | |
| Ripple | XRP/USD | 0.000014 | 349.32 | $ 0.634388 | $ 15.34M | |
| Polygon | MATIC/USD | 0.000019 | 332.64 | $ 0.829890 | $ 14.60M | |
| Storj | STORJ/USD | 0.000017 | 323.67 | $ 0.726041 | $ 14.21M | |
| Synthetixnetwork | SNX/USD | 0.000085 | 283.12 | $ 3.72 | $ 12.43M | |
| SHIBA INU | SHIB/USD | 0.000000 | 270.65 | $ 0.000010 | $ 11.88M | |
| Polkadot | DOT/USD | 0.000139 | 258.37 | $ 6.12 | $ 11.34M | |
| Cardano | ADA/USD | 0.000010 | 250.22 | $ 0.448161 | $ 10.98M | |
| Injective Protocol | INJ/USD | 0.000388 | 245.07 | $ 17.04 | $ 10.76M | |
| Avalanche | AVAX/USD | 0.000593 | 244.45 | $ 26.02 | $ 10.73M | |
| 0x | ZRX/USD | 0.000009 | 234.03 | $ 0.409292 | $ 10.27M | |
| Gitcoin | GTC/USD | 0.000026 | 216.89 | $ 1.16 | $ 9.52M | |
| Immutable X | IMX/USD | 0.000032 | 213.01 | $ 1.40 | $ 9.35M | |
| Ren | REN/USD | 0.000001 | 211.02 | $ 0.062623 | $ 9.26M | |
| Axie Infinity | AXS/USD | 0.000161 | 207.53 | $ 7.05 | $ 9.11M | |
| SKALE Network | SKL/USD | 0.000001 | 207.32 | $ 0.040509 | $ 9.10M | |
| Pitbull | PIT/USD | 0.000000 | 182.73 | $ 0.000000 | $ 8.02M | |
| Livepeer | LPT/USD | 0.000150 | 170.30 | $ 6.59 | $ 7.47M | |
| Luna | LUNA/USD | 0.000023 | 169.27 | $ 1.03 | $ 7.43M | |
| Yield Guild Games | YGG/USD | 0.000009 | 161.85 | $ 0.407191 | $ 7.10M | |
| Alchemy Pay | ACH/USD | 0.000001 | 161.07 | $ 0.023701 | $ 7.07M | |
| Frontier | FRONT/USD | 0.000008 | 159.65 | $ 0.334757 | $ 7.01M | |
| STEPN | GMT/USD | 0.000006 | 158.96 | $ 0.282733 | $ 6.98M | |
| Smooth Love Potion | SLP/USD | 0.000000 | 152.80 | $ 0.002901 | $ 6.71M | |
| Harmony | ONE/USD | 0.000000 | 149.95 | $ 0.015287 | $ 6.58M | |
| The Graph | GRT/USD | 0.000004 | 147.71 | $ 0.164377 | $ 6.48M | |
| LeverFi | LEVER/USD | 0.000000 | 146.69 | $ 0.001459 | $ 6.44M | |
| Yearn.finance | YFI/USD | 0.193847 | 143.85 | $ 8,512.99 | $ 6.31M | |
| Ankrnetwork | ANKR/USD | 0.000001 | 143.75 | $ 0.027313 | $ 6.31M | |
| Klaytn | KLAY/USD | 0.000005 | 143.35 | $ 0.220103 | $ 6.29M | |
| Stormx | STMX/USD | 0.000000 | 142.76 | $ 0.008364 | $ 6.26M | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 142.46 | $ 0.000220 | $ 6.25M | |
| Decentraland | MANA/USD | 0.000011 | 128.50 | $ 0.488930 | $ 5.64M | |
| Zilliqa | ZIL/USD | 0.000001 | 128.44 | $ 0.022991 | $ 5.64M | |
| Aave | AAVE/USD | 0.002219 | 125.92 | $ 97.47 | $ 5.52M | |
| Gala | GALA/USD | 0.000001 | 124.78 | $ 0.029164 | $ 5.47M | |
| Sushi | SUSHI/USD | 0.000029 | 122.47 | $ 1.29 | $ 5.37M | |
| Sandbox | SAND/USD | 0.000010 | 122.46 | $ 0.451062 | $ 5.37M | |
| Loopring | LRC/USD | 0.000006 | 122.22 | $ 0.242114 | $ 5.36M | |
| Enjin | ENJ/USD | 0.000007 | 121.89 | $ 0.327154 | $ 5.35M | |
| dYdX | DYDX/USD | 0.000066 | 119.26 | $ 2.92 | $ 5.23M | |
| Compound | COMP/USD | 0.001158 | 117.81 | $ 50.86 | $ 5.17M | |
| Pepe | PEPE/USD | 0.000000 | 117.71 | $ 0.000002 | $ 5.16M | |
| Reef | REEF/USD | 0.000000 | 117.22 | $ 0.001991 | $ 5.14M | |
| Moonbeam | GLMR/USD | 0.000007 | 113.29 | $ 0.308445 | $ 4.97M | |
| Tezos | XTZ/USD | 0.000020 | 111.23 | $ 0.893420 | $ 4.88M | |
| Optimism | OP/USDC | 0.000039 | 110.11 | $ 1.72 | $ 4.83M | |
| Bat | BAT/USD | 0.000005 | 107.84 | $ 0.237512 | $ 4.73M | |
| Aragon | ANT/USD | 0.000128 | 102.35 | $ 5.63 | $ 4.49M | |
| Curve DAO Token | CRV/USD | 0.000014 | 99.78 | $ 0.610287 | $ 4.38M | |
| Ethereum Name Service | ENS/USD | 0.000207 | 99.61 | $ 9.10 | $ 4.37M | |
| Kusama | KSM/USD | 0.000604 | 99.02 | $ 26.53 | $ 4.34M | |
| Kyber | KNC/USD | 0.000017 | 97.21 | $ 0.735346 | $ 4.26M | |
| Numeraire | NMR/USD | 0.000361 | 96.47 | $ 15.85 | $ 4.23M | |
| Cartesi | CTSI/USD | 0.000004 | 96.45 | $ 0.157874 | $ 4.23M | |
| Lido DAO Token | LDO/USD | 0.000052 | 96.15 | $ 2.28 | $ 4.22M | |
| BakeryToken | BAKE/USDC | 0.000006 | 95.78 | $ 0.271101 | $ 4.20M | |
| CertiK | CTK/USD | 0.000013 | 93.25 | $ 0.578272 | $ 4.09M | |
| OMG Network | OMG/USD | 0.000016 | 92.89 | $ 0.686323 | $ 4.07M | |
| Uniswap | UNI/USD | 0.000138 | 91.64 | $ 6.08 | $ 4.02M | |
| Polygon | MATIC/USDC | 0.000019 | 86.49 | $ 0.829809 | $ 3.79M | |
| Bandprotocol | BAND/USD | 0.000035 | 85.39 | $ 1.52 | $ 3.74M | |
| Highstreet | HIGH/USD | 0.000035 | 84.65 | $ 1.54 | $ 3.71M | |
| NEAR Protocol | NEAR/USD | 0.000052 | 83.93 | $ 2.29 | $ 3.68M | |
| Illuvium | ILV/USDC | 0.002192 | 79.48 | $ 96.28 | $ 3.49M | |
| Maker | MKR/USD | 0.032464 | 78.07 | $ 1,425.67 | $ 3.42M | |
| Chiliz | CHZ/USD | 0.000002 | 77.50 | $ 0.082569 | $ 3.40M | |
| Big Time | BIGTIME/USD | 0.000015 | 76.09 | $ 0.639831 | $ 3.34M | |
| Elrond | EGLD/USD | 0.001111 | 75.24 | $ 48.77 | $ 3.30M | |
| Chainlink | LINK/USD | 0.000352 | 75.12 | $ 15.46 | $ 3.29M | |
| Apecoin | APE/USD | 0.000037 | 71.48 | $ 1.64 | $ 3.13M | |
| Badger DAO | BADGER/USD | 0.000106 | 70.82 | $ 4.65 | $ 3.11M | |
| Storj | STORJ/USDC | 0.000016 | 68.66 | $ 0.721769 | $ 3.01M | |
| Threshold Network Token | T/USD | 0.000001 | 68.58 | $ 0.026212 | $ 3.01M | |
| Avalanche | AVAX/USDC | 0.000592 | 67.94 | $ 26.02 | $ 2.98M | |
| Synthetixnetwork | SNX/USDC | 0.000085 | 65.52 | $ 3.72 | $ 2.87M | |
| Algorand | ALGO/USD | 0.000004 | 65.37 | $ 0.159175 | $ 2.87M | |
| Ocean | OCEAN/USD | 0.000012 | 64.60 | $ 0.510940 | $ 2.83M | |
| ConstitutionDAO | PEOPLE/USD | 0.000000 | 63.66 | $ 0.013837 | $ 2.79M | |
| Dogecoin | DOGE/USD | 0.000002 | 63.22 | $ 0.096849 | $ 2.77M | |
| Ripple | XRP/USDC | 0.000014 | 62.44 | $ 0.633346 | $ 2.74M | |
| Cosmos | ATOM/USD | 0.000223 | 61.57 | $ 9.80 | $ 2.70M | |
| Polkadot | DOT/USDC | 0.000139 | 60.28 | $ 6.09 | $ 2.64M | |
| Axie Infinity | AXS/USDC | 0.000161 | 58.21 | $ 7.05 | $ 2.55M | |
| Space ID | ID/USD | 0.000006 | 57.46 | $ 0.274159 | $ 2.52M | |
| Balancer | BAL/USD | 0.000095 | 56.16 | $ 4.18 | $ 2.46M | |
| Immutable X | IMX/USDC | 0.000032 | 54.97 | $ 1.40 | $ 2.41M | |
| Cardano | ADA/USDC | 0.000010 | 54.88 | $ 0.448117 | $ 2.41M | |
| Galatasaray Fan Token | GAL/USD | 0.000037 | 54.12 | $ 1.62 | $ 2.37M | |
| PancakeSwap | CAKE/USD | 0.000055 | 51.82 | $ 2.42 | $ 2.27M | |
| Gitcoin | GTC/USDC | 0.000026 | 50.84 | $ 1.15 | $ 2.23M | |
| 0x | ZRX/USDC | 0.000009 | 50.63 | $ 0.409557 | $ 2.22M | |
| Aptos | APT/USD | 0.000170 | 50.59 | $ 7.45 | $ 2.22M | |
| Ren | REN/USDC | 0.000001 | 50.02 | $ 0.062617 | $ 2.19M | |
| Injective Protocol | INJ/USDC | 0.000388 | 47.71 | $ 17.04 | $ 2.09M | |
| Kaspa | KAS/USD | 0.000003 | 45.36 | $ 0.137021 | $ 1.99M | |
| SKALE Network | SKL/USDC | 0.000001 | 45.25 | $ 0.040835 | $ 1.98M | |
| Iotex | IOTX/USD | 0.000001 | 45.08 | $ 0.034969 | $ 1.97M | |
| Biswap | BSW/USD | 0.000002 | 44.76 | $ 0.090843 | $ 1.96M | |
| LeverFi | LEVER/USDC | 0.000000 | 42.58 | $ 0.001459 | $ 1.86M | |
| Litecoin | LTC/USD | 0.001656 | 41.99 | $ 72.70 | $ 1.84M | |
| Blur | BLUR/USD | 0.000011 | 41.50 | $ 0.499635 | $ 1.82M | |
| Worldcoin | WLD/USD | 0.000056 | 40.57 | $ 2.46 | $ 1.78M | |
| Pendle | PENDLE/USD | 0.000028 | 40.56 | $ 1.23 | $ 1.78M | |
| The Graph | GRT/USDC | 0.000004 | 40.08 | $ 0.164361 | $ 1.76M | |
| Binancecoin | BNB/USD | 0.005265 | 39.71 | $ 231.22 | $ 1.74M | |
| Livepeer | LPT/USDC | 0.000150 | 38.79 | $ 6.60 | $ 1.70M | |
| STEPN | GMT/USDC | 0.000006 | 37.65 | $ 0.282705 | $ 1.65M | |
| Alchemy Pay | ACH/USDC | 0.000001 | 36.25 | $ 0.023709 | $ 1.59M | |
| Decentraland | MANA/USDC | 0.000011 | 35.36 | $ 0.488882 | $ 1.55M | |
| Harmony | ONE/USDC | 0.000000 | 34.73 | $ 0.015286 | $ 1.52M | |
| Sandbox | SAND/USDC | 0.000010 | 34.53 | $ 0.451418 | $ 1.51M | |
| Sui | SUI/USD | 0.000014 | 34.34 | $ 0.622593 | $ 1.50M | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 34.11 | $ 0.000220 | $ 1.49M | |
| Tether | USDT/USD | 0.000023 | 34.03 | $ 1.00 | $ 1.49M | |
| Bancor | BNT/USD | 0.000017 | 34.00 | $ 0.768161 | $ 1.49M | |
| Adventure Gold | AGLD/USD | 0.000023 | 33.97 | $ 1.01 | $ 1.49M | |
| Arkham | ARKM/USD | 0.000011 | 33.93 | $ 0.495233 | $ 1.49M | |
| Coin98 | C98/USD | 0.000005 | 33.48 | $ 0.210409 | $ 1.47M | |
| Yearn.finance | YFI/USDC | 0.193793 | 33.45 | $ 8,510.60 | $ 1.46M | |
| Luna | LUNA/USDC | 0.000023 | 33.37 | $ 1.03 | $ 1.46M | |
| Gala | GALA/USDC | 0.000001 | 33.09 | $ 0.029091 | $ 1.45M | |
| Yield Guild Games | YGG/USDC | 0.000009 | 32.88 | $ 0.407152 | $ 1.44M | |
| dYdX | DYDX/USDC | 0.000066 | 32.57 | $ 2.92 | $ 1.43M | |
| SHIBA INU | SHIB/USDC | 0.000000 | 32.40 | $ 0.000010 | $ 1.42M | |
| Eos | EOS/USD | 0.000017 | 32.25 | $ 0.750353 | $ 1.41M | |
| Frontier | FRONT/USDC | 0.000008 | 32.03 | $ 0.334725 | $ 1.40M | |
| Chromia | CHR/USD | 0.000003 | 31.35 | $ 0.150871 | $ 1.37M | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 31.29 | $ 0.002871 | $ 1.37M | |
| DODO | DODO/USD | 0.000004 | 31.22 | $ 0.163077 | $ 1.37M | |
| 1inch | 1INCH/USD | 0.000009 | 30.33 | $ 0.374376 | $ 1.33M | |
| Big Time | BIGTIME/USDC | 0.000015 | 29.62 | $ 0.640669 | $ 1.30M | |
| Sushi | SUSHI/USDC | 0.000029 | 29.61 | $ 1.29 | $ 1.30M | |
| Zilliqa | ZIL/USDC | 0.000001 | 29.53 | $ 0.022989 | $ 1.29M | |
| Klaytn | KLAY/USDC | 0.000005 | 29.46 | $ 0.217083 | $ 1.29M | |
| Stormx | STMX/USDC | 0.000000 | 28.30 | $ 0.008363 | $ 1.24M | |
| Ethereum Name Service | ENS/USDC | 0.000207 | 28.21 | $ 9.09 | $ 1.23M | |
| Mask Network | MASK/USD | 0.000085 | 28.01 | $ 3.73 | $ 1.23M | |
| Loopring | LRC/USDC | 0.000006 | 27.93 | $ 0.242790 | $ 1.22M | |
| Arbitrum | ARB/USD | 0.000024 | 27.79 | $ 1.07 | $ 1.22M | |
| Enjin | ENJ/USDC | 0.000007 | 27.45 | $ 0.327122 | $ 1.20M | |
| Audius | AUDIO/USD | 0.000005 | 27.43 | $ 0.219303 | $ 1.20M | |
| Tezos | XTZ/USDC | 0.000020 | 27.33 | $ 0.884330 | $ 1.20M | |
| Aave | AAVE/USDC | 0.002215 | 27.18 | $ 97.29 | $ 1.19M | |
| Curve DAO Token | CRV/USDC | 0.000014 | 27.13 | $ 0.609227 | $ 1.19M | |
| Ankrnetwork | ANKR/USDC | 0.000001 | 27.06 | $ 0.027400 | $ 1.18M | |
| Compound | COMP/USDC | 0.001158 | 26.26 | $ 50.86 | $ 1.15M | |
| Uniswap | UNI/USDC | 0.000138 | 26.17 | $ 6.05 | $ 1.14M | |
| Open Campus | EDU/USD | 0.000014 | 25.42 | $ 0.634078 | $ 1.11M | |
| Moonbeam | GLMR/USDC | 0.000007 | 24.90 | $ 0.311216 | $ 1.09M | |
| Celernetwork | CELR/USD | 0.000000 | 23.79 | $ 0.016388 | $ 1.04M | |
| Filecoin | FIL/USD | 0.000109 | 23.69 | $ 4.80 | $ 1.04M | |
| Reef | REEF/USDC | 0.000000 | 23.34 | $ 0.002051 | $ 1.02M | |
| Aragon | ANT/USDC | 0.000129 | 23.06 | $ 5.67 | $ 1.01M | |
| DAO Maker | DAO/USD | 0.000025 | 22.92 | $ 1.09 | $ 1.00M | |
| Santos FC Fan Token | SANTOS/USD | 0.000070 | 22.67 | $ 3.07 | $ 995.77K | |
| Kusama | KSM/USDC | 0.000604 | 22.65 | $ 26.53 | $ 994.73K | |
| TokenFi | TOKEN/USD | 0.000001 | 22.61 | $ 0.046802 | $ 992.79K | |
| Uma | UMA/USD | 0.000046 | 22.23 | $ 2.00 | $ 976.30K | |
| CyberConnect | CYBER/USD | 0.000151 | 22.08 | $ 6.64 | $ 969.70K | |
| Tron | TRX/USD | 0.000002 | 22.04 | $ 0.104829 | $ 968.08K | |
| Cartesi | CTSI/USDC | 0.000004 | 21.68 | $ 0.157859 | $ 951.91K | |
| Lido DAO Token | LDO/USDC | 0.000052 | 21.63 | $ 2.28 | $ 949.91K | |
| Chiliz | CHZ/USDC | 0.000002 | 21.62 | $ 0.082591 | $ 949.55K | |
| CertiK | CTK/USDC | 0.000013 | 21.59 | $ 0.578216 | $ 948.17K | |
| Maker | MKR/USDC | 0.032461 | 21.41 | $ 1,425.55 | $ 940.15K | |
| Ethereum PoW | ETHW/USD | 0.000063 | 21.26 | $ 2.75 | $ 933.61K | |
| Turbo | TURBO/USD | 0.000000 | 21.25 | $ 0.000193 | $ 933.29K | |
| Numeraire | NMR/USDC | 0.000361 | 20.76 | $ 15.85 | $ 911.69K | |
| Bat | BAT/USDC | 0.000005 | 20.76 | $ 0.239592 | $ 911.53K | |
| Kyber | KNC/USDC | 0.000017 | 20.74 | $ 0.735274 | $ 910.84K | |
| Orchid | OXT/USD | 0.000002 | 20.24 | $ 0.081438 | $ 888.77K | |
| Algorand | ALGO/USDC | 0.000004 | 19.82 | $ 0.159159 | $ 870.54K | |
| NEAR Protocol | NEAR/USDC | 0.000052 | 19.81 | $ 2.29 | $ 869.81K | |
| OMG Network | OMG/USDC | 0.000016 | 18.98 | $ 0.684255 | $ 833.62K | |
| Fantom | FTM/USD | 0.000008 | 18.54 | $ 0.334657 | $ 814.37K | |
| Highstreet | HIGH/USDC | 0.000035 | 18.14 | $ 1.55 | $ 796.48K | |
| Elrond | EGLD/USDC | 0.001111 | 17.52 | $ 48.79 | $ 769.54K | |
| Cosmos | ATOM/USDC | 0.000223 | 17.32 | $ 9.80 | $ 760.45K | |
| Bandprotocol | BAND/USDC | 0.000035 | 17.28 | $ 1.52 | $ 758.80K | |
| Badger DAO | BADGER/USDC | 0.000106 | 16.77 | $ 4.65 | $ 736.48K | |
| Apecoin | APE/USDC | 0.000037 | 16.55 | $ 1.63 | $ 726.87K | |
| Beta Finance | BETA/USD | 0.000001 | 16.48 | $ 0.062890 | $ 723.91K | |
| Chainlink | LINK/USDC | 0.000352 | 16.17 | $ 15.44 | $ 710.19K | |
| Kaspa | KAS/USDC | 0.000003 | 15.14 | $ 0.137013 | $ 664.68K | |
| Ocean | OCEAN/USDC | 0.000012 | 14.94 | $ 0.510890 | $ 656.08K | |
| ConstitutionDAO | PEOPLE/USDC | 0.000000 | 14.85 | $ 0.013815 | $ 651.96K | |
| Space ID | ID/USDC | 0.000006 | 14.15 | $ 0.274132 | $ 621.33K | |
| Floki Inu | FLOKI/USD | 0.000000 | 13.74 | $ 0.000039 | $ 603.30K | |
| MyNeighborAlice | ALICE/USD | 0.000026 | 13.45 | $ 1.15 | $ 590.58K | |
| Dogecoin | DOGE/USDC | 0.000002 | 12.79 | $ 0.096842 | $ 561.71K | |
| Balancer | BAL/USDC | 0.000095 | 12.68 | $ 4.18 | $ 556.90K | |
| Celestia | TIA/USD | 0.000224 | 12.64 | $ 9.82 | $ 555.27K | |
| Threshold Network Token | T/USDC | 0.000001 | 12.22 | $ 0.026210 | $ 536.58K | |
| Galatasaray Fan Token | GAL/USDC | 0.000037 | 11.99 | $ 1.62 | $ 526.50K | |
| PancakeSwap | CAKE/USDC | 0.000055 | 11.98 | $ 2.42 | $ 525.96K | |
| Blur | BLUR/USDC | 0.000011 | 11.92 | $ 0.501987 | $ 523.68K | |
| Biswap | BSW/USDC | 0.000002 | 10.92 | $ 0.090834 | $ 479.73K | |
| Aptos | APT/USDC | 0.000170 | 10.66 | $ 7.47 | $ 468.20K | |
| Iotex | IOTX/USDC | 0.000001 | 10.55 | $ 0.035176 | $ 463.17K | |
| Reserverights | RSR/USD | 0.000000 | 10.34 | $ 0.002891 | $ 454.27K | |
| Eos | EOS/USDC | 0.000017 | 10.12 | $ 0.749279 | $ 444.47K | |
| Clover Finance | CLV/USD | 0.000001 | 9.72 | $ 0.046022 | $ 426.90K | |
| Pendle | PENDLE/USDC | 0.000028 | 9.50 | $ 1.23 | $ 417.18K | |
| Binancecoin | BNB/USDC | 0.005253 | 9.22 | $ 230.70 | $ 404.94K | |
| Wootrade | WOO/USD | 0.000005 | 8.79 | $ 0.229808 | $ 386.18K | |
| Worldcoin | WLD/USDC | 0.000056 | 8.75 | $ 2.46 | $ 384.34K | |
| Sui | SUI/USDC | 0.000014 | 8.72 | $ 0.622432 | $ 383.05K | |
| Arkham | ARKM/USDC | 0.000011 | 8.39 | $ 0.495185 | $ 368.47K | |
| Perpetual Protocol | PERP/USDC | 0.000015 | 8.35 | $ 0.670295 | $ 366.66K | |
| Coin98 | C98/USDC | 0.000005 | 7.89 | $ 0.210388 | $ 346.45K | |
| Chromia | CHR/USDC | 0.000003 | 7.83 | $ 0.150756 | $ 344.07K | |
| Bancor | BNT/USDC | 0.000018 | 7.78 | $ 0.770287 | $ 341.69K | |
| TokenFi | TOKEN/USDC | 0.000001 | 7.71 | $ 0.046797 | $ 338.50K | |
| Litecoin | LTC/USDC | 0.001655 | 7.69 | $ 72.70 | $ 337.71K | |
| DAO Maker | DAO/USDC | 0.000025 | 7.48 | $ 1.09 | $ 328.53K | |
| Adventure Gold | AGLD/USDC | 0.000023 | 7.43 | $ 1.01 | $ 326.50K | |
| POGAI | POGAI/USD | 0.000000 | 7.42 | $ 0.000115 | $ 326.00K | |
| Turbo | TURBO/USDC | 0.000000 | 7.24 | $ 0.000194 | $ 318.08K | |
| 1inch | 1INCH/USDC | 0.000008 | 7.13 | $ 0.373139 | $ 312.93K | |
| Mask Network | MASK/USDC | 0.000085 | 6.99 | $ 3.73 | $ 307.14K | |
| Arbitrum | ARB/USDC | 0.000024 | 6.74 | $ 1.07 | $ 296.04K | |
| Bitcoin | BTC/EUR | 1.00 | 6.58 | € 40,607 | $ 289.07K | |
| CyberConnect | CYBER/USDC | 0.000151 | 6.53 | $ 6.64 | $ 286.94K | |
| Audius | AUDIO/USDC | 0.000005 | 6.49 | $ 0.217681 | $ 284.96K | |
| Uma | UMA/USDC | 0.000046 | 6.30 | $ 2.00 | $ 276.52K | |
| Open Campus | EDU/USDC | 0.000014 | 6.21 | $ 0.633026 | $ 272.52K | |
| DODO | DODO/USDC | 0.000004 | 6.06 | $ 0.163061 | $ 266.05K | |
| Ethereum PoW | ETHW/USDC | 0.000064 | 5.84 | $ 2.79 | $ 256.41K | |
| Aergro | AERGO/USD | 0.000004 | 5.80 | $ 0.166178 | $ 254.55K | |
| Filecoin | FIL/USDC | 0.000109 | 5.61 | $ 4.80 | $ 246.32K | |
| Celernetwork | CELR/USDC | 0.000000 | 5.55 | $ 0.016386 | $ 243.77K | |
| Santos FC Fan Token | SANTOS/USDC | 0.000070 | 5.54 | $ 3.07 | $ 243.18K | |
| PlatON Network | LAT/USD | 0.000000 | 5.52 | $ 0.011261 | $ 242.40K | |
| Fantom | FTM/USDC | 0.000008 | 5.46 | $ 0.334625 | $ 239.85K | |
| Vite | VITE/USD | 0.000000 | 4.99 | $ 0.015417 | $ 219.22K | |
| Funfair | FUN/USD | 0.000000 | 4.99 | $ 0.005045 | $ 218.92K | |
| Tron | TRX/USDC | 0.000002 | 4.97 | $ 0.104760 | $ 218.38K | |
| Convex Finance | CVX/USD | 0.000089 | 4.88 | $ 3.89 | $ 214.30K | |
| Orchid | OXT/USDC | 0.000002 | 4.54 | $ 0.081830 | $ 199.22K | |
| Banana.finance | BANANA/USD | 0.000371 | 4.01 | $ 16.30 | $ 176.28K | |
| Request | REQ/USD | 0.000002 | 3.97 | $ 0.087241 | $ 174.41K | |
| Tellor | TRB/USD | 0.001697 | 3.80 | $ 74.55 | $ 166.81K | |
| Beta Finance | BETA/USDC | 0.000001 | 3.61 | $ 0.062933 | $ 158.58K | |
| Floki Inu | FLOKI/USDC | 0.000000 | 3.36 | $ 0.000039 | $ 147.57K | |
| MyNeighborAlice | ALICE/USDC | 0.000026 | 3.09 | $ 1.15 | $ 135.63K | |
| MANTRA DAO | OM/USD | 0.000001 | 3.01 | $ 0.025312 | $ 132.06K | |
| PARSIQ | PRQ/USD | 0.000004 | 2.89 | $ 0.169880 | $ 126.71K | |
| Clover Finance | CLV/USDC | 0.000001 | 2.75 | $ 0.043016 | $ 120.92K | |
| Reserverights | RSR/USDC | 0.000000 | 2.54 | $ 0.002901 | $ 111.36K | |
| The Doge NFT | DOG/USD | 0.000000 | 2.14 | $ 0.001566 | $ 93.99K | |
| Wootrade | WOO/USDC | 0.000005 | 2.13 | $ 0.229786 | $ 93.65K | |
| POGAI | POGAI/USDC | 0.000000 | 1.90 | $ 0.000115 | $ 83.64K | |
| Tokamak Network | TON/USD | 0.000052 | 1.68 | $ 2.28 | $ 73.57K | |
| PlatON Network | LAT/USDC | 0.000000 | 1.65 | $ 0.011260 | $ 72.50K | |
| Convex Finance | CVX/USDC | 0.000089 | 1.56 | $ 3.90 | $ 68.62K | |
| Solanium | SLIM/USD | 0.000004 | 1.49 | $ 0.157674 | $ 65.41K | |
| Ethereum | ETH/BTC | 0.051145 | 1.44 | $ 2,246.08 | $ 63.22K | |
| Aergro | AERGO/USDC | 0.000004 | 1.38 | $ 0.166573 | $ 60.43K | |
| Funfair | FUN/USDC | 0.000000 | 1.28 | $ 0.005044 | $ 56.08K | |
| Vite | VITE/USDC | 0.000000 | 1.27 | $ 0.015426 | $ 55.58K | |
| Solana | SOL/BTC | 0.001433 | 1.20 | $ 62.94 | $ 52.87K | |
| Banana.finance | BANANA/USDC | 0.000361 | 1.17 | $ 15.85 | $ 51.16K | |
| PARSIQ | PRQ/USDC | 0.000004 | 1.02 | $ 0.169863 | $ 44.61K | |
| Request | REQ/USDC | 0.000002 | 0.92 | $ 0.087333 | $ 40.19K | |
| MANTRA DAO | OM/USDC | 0.000001 | 0.89 | $ 0.024609 | $ 39.06K | |
| Vega Protocol | VEGA/USD | 0.000027 | 0.84 | $ 1.19 | $ 36.80K | |
| Cardano | ADA/BTC | 0.000010 | 0.80 | $ 0.455408 | $ 35.04K | |
| Pyth Network | PYTH/USD | 0.000010 | 0.79 | $ 0.435435 | $ 34.58K | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.72 | $ 0.001560 | $ 31.73K | |
| Tokamak Network | TON/USDC | 0.000053 | 0.62 | $ 2.33 | $ 27.42K | |
| USDD | USDD/USD | 0.000022 | 0.58 | $ 0.979330 | $ 25.63K | |
| Solanium | SLIM/USDC | 0.000004 | 0.55 | $ 0.164063 | $ 24.36K | |
| Tether gold | XAUT/USD | 0.046435 | 0.43 | $ 2,039.26 | $ 18.83K | |
| Ripple | XRP/BTC | 0.000015 | 0.42 | $ 0.645125 | $ 18.62K | |
| Ribbon Finance | RBN/USD | 0.000008 | 0.42 | $ 0.368173 | $ 18.55K | |
| Filecoin | FIL/BTC | 0.000109 | 0.40 | $ 4.77 | $ 17.49K | |
| Tether | USDT/USDC | 0.000023 | 0.37 | $ 1.00 | $ 16.09K | |
| Litecoin | LTC/BTC | 0.001681 | 0.26 | $ 73.82 | $ 11.60K | |
| Vega Protocol | VEGA/USDC | 0.000027 | 0.24 | $ 1.19 | $ 10.44K | |
| Pepe | PEPE/USDC | 0.000000 | 0.17 | $ 0.000002 | $ 7.35K | |
| Ribbon Finance | RBN/USDC | 0.000008 | 0.15 | $ 0.368140 | $ 6.58K | |
| LEO Token | LEO/USD | 0.000088 | 0.11 | $ 3.86 | $ 5.03K | |
| Tether gold | XAUT/USDC | 0.046431 | 0.07 | $ 2,039.06 | $ 3.02K | |
| LEO Token | LEO/USDC | 0.000087 | 0.03 | $ 3.84 | $ 1.33K | |
| REVV | REVV/USDC | 0.000000 | 0.02 | $ 0.018494 | $ 823.28 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.01 | $ 0.002482 | $ 597.82 | |
| REVV | REVV/USD | 0.000000 | 0.01 | $ 0.018212 | $ 528.60 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.01 | $ 0.002558 | $ 422.26 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.016688 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.138269 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000070 | 0.00 | $ 3.08 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000008 | 0.00 | $ 0.358793 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000010 | 0.00 | $ 0.453652 | $ 0.00 | |
| Tron | TRX/BTC | 0.000002 | 0.00 | $ 0.102456 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| összesen volume | 28.38K | $ 1.24B | ||||
| Market | Pár | Ár | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 43,905 | $ 43,890 | 0.009862 | $ 4.21B | $ 8.14B | $ 265.66M | |
| Ethereum | ETHPFC | $ 2,243.90 | $ 2,243.24 | 0.009669 | $ 642.45M | $ 1.46B | $ 19.26M | |
| Solana | SOLPFC | $ 63.81 | $ 63.55 | 0.009825 | $ 51.13M | $ 346.79M | $ 12.47M | |
| Ripple | XRPPFC | $ 0.633010 | $ 0.633466 | 0.020436 | $ 9.73M | $ 29.55M | $ 909.48K | |
| Avalanche | AVAXPFC | $ 25.98 | $ 26.02 | 0.018738 | $ 9.70M | $ 25.78M | $ 2.89M | |
| Chainlink | LINKPFC | $ 15.41 | $ 15.44 | 0.009830 | $ 9.08M | $ 25.33M | $ 128.34K | |
| Dogecoin | DOGEPFC | $ 0.096754 | $ 0.096687 | 0.012002 | $ 8.58M | $ 37.02M | $ 71.14K | |
| Bitcoincash | BCHPFC | $ 246.03 | $ 246.07 | 0.009742 | $ 4.79M | $ 11.36M | $ 650.68K | |
| Yearnfinance | YFIPFC | $ 8,463.45 | $ 8,520.58 | 0.010348 | $ 3.64M | $ 11.34M | $ 4.80M | |
| Polkadot | DOTPFC | $ 6.12 | $ 6.10 | 0.009836 | $ 2.49M | $ 5.51M | $ 41.68K | |
| Polygon | MATICPFC | $ 0.829800 | $ 0.829097 | 0.009757 | $ 2.38M | $ 10.48M | $ 5.57M | |
| Arbitrum | ARBPFC | $ 1.07 | $ 1.06 | 0.029241 | $ 2.35M | $ 7.95M | $ 4.41M | |
| Dydx | DYDXPFC | $ 2.91 | $ 2.92 | 0.009858 | $ 2.13M | $ 5.04M | $ 3.02M | |
| Binancecoin | BNBPFC | $ 231.07 | $ 230.92 | 0.017493 | $ 1.96M | $ 4.80M | $ 438.78K | |
| Chromia | CHRPFC | $ 0.149100 | $ 0.149626 | 0.009724 | $ 1.87M | $ 5.69M | $ 563.12K | |
| Thorchain | RUNEPFC | $ 6.45 | $ 6.43 | 0.009705 | $ 1.72M | $ 5.41M | $ 6.57M | |
| Klaytn | KLAYPFC | $ 0.218400 | $ 0.218702 | 0.015042 | $ 1.70M | $ 4.36M | $ 536.97K | |
| Litecoin | LTCPFC | $ 72.76 | $ 72.69 | 0.009655 | $ 1.68M | $ 4.22M | $ 555.36K | |
| Cardano | ADAPFC | $ 0.449640 | $ 0.448572 | 0.009874 | $ 1.59M | $ 4.92M | $ 15.02M | |
| Near-protocol | NEARPFC | $ 2.29 | $ 2.29 | 0.011745 | $ 1.55M | $ 4.57M | $ 204.36K | |
| Iotex | IOTXPFC | $ 0.035250 | $ 0.034969 | 0.009882 | $ 1.52M | $ 4.02M | $ 6.10M | |
| Tron | TRXPFC | $ 0.104653 | $ 0.104735 | 0.009876 | $ 1.49M | $ 4.12M | $ 397.78K | |
| Maker | MKRPFC | $ 1,429.21 | $ 1,426.86 | 0.014366 | $ 1.44M | $ 3.78M | $ 729.83K | |
| Eos | EOSPFC | $ 0.755000 | $ 0.752946 | 0.009904 | $ 1.42M | $ 3.55M | $ 258.05K | |
| Balancer | BALPFC | $ 4.18 | $ 4.16 | 0.009935 | $ 1.37M | $ 4.08M | $ 1.74M | |
| Aave | AAVEPFC | $ 97.28 | $ 97.21 | 0.009922 | $ 1.33M | $ 3.91M | $ 1.90M | |
| Monero | XMRPFC | $ 171.70 | $ 171.81 | 0.009929 | $ 1.30M | $ 4.42M | $ 300.17K | |
| Tezos | XTZPFC | $ 0.891000 | $ 0.887916 | 0.009650 | $ 1.30M | $ 2.38M | $ 297.40K | |
| Aptos | APTPFC | $ 7.44 | $ 7.45 | 0.009827 | $ 1.29M | $ 3.81M | $ 892.64K | |
| Bandprotocol | BANDPFC | $ 1.52 | $ 1.52 | 0.009752 | $ 1.24M | $ 3.55M | $ 1.79M | |
| Galatasaray-fan-token | GALPFC | $ 1.62 | $ 1.63 | 0.019420 | $ 1.22M | $ 4.01M | $ 333.83K | |
| Bat | BATPFC | $ 0.239600 | $ 0.238744 | 0.017073 | $ 1.21M | $ 3.81M | $ 1.65M | |
| Enjin | ENJPFC | $ 0.328900 | $ 0.328867 | 0.009662 | $ 1.20M | $ 3.52M | $ 1.47M | |
| Coin98 | C98PFC | $ 0.208800 | $ 0.210821 | 0.009899 | $ 1.19M | $ 3.65M | $ 4.29M | |
| Kyber | KNCPFC | $ 0.736000 | $ 0.737716 | 0.009751 | $ 1.18M | $ 3.47M | $ 2.21M | |
| Gala | GALAPFC | $ 0.029030 | $ 0.029124 | 0.033549 | $ 1.17M | $ 3.64M | $ 343.53K | |
| Algorand | ALGOPFC | $ 0.158800 | $ 0.158203 | 0.016016 | $ 1.16M | $ 3.60M | $ 310.32K | |
| Constitutiondao | PEOPLEPFC | $ 0.013750 | $ 0.013762 | 0.026522 | $ 1.15M | $ 3.40M | $ 1.85M | |
| Cartesi | CTSIPFC | $ 0.159800 | $ 0.158823 | 0.009835 | $ 1.13M | $ 3.54M | $ 2.41M | |
| Apecoin | APEPFC | $ 1.64 | $ 1.63 | 0.009886 | $ 1.12M | $ 3.59M | $ 138.99K | |
| Lido-dao-token | LDOPFC | $ 2.27 | $ 2.28 | 0.009896 | $ 1.11M | $ 3.39M | $ 2.89M | |
| Uniswap | UNIPFC | $ 6.06 | $ 6.06 | 0.009886 | $ 1.11M | $ 3.70M | $ 292.63K | |
| Myneighboralice | ALICEPFC | $ 1.17 | $ 1.16 | 0.015397 | $ 1.11M | $ 3.90M | $ 189.78K | |
| Mask-network | MASKPFC | $ 3.72 | $ 3.72 | 0.016964 | $ 1.09M | $ 3.50M | $ 3.03M | |
| Optimism | OPPFC | $ 1.73 | $ 1.73 | 0.009897 | $ 1.09M | $ 3.78M | $ 360.36K | |
| Chiliz | CHZPFC | $ 0.082730 | $ 0.082704 | 0.009793 | $ 1.07M | $ 3.16M | $ 184.36K | |
| Kusama | KSMPFC | $ 26.67 | $ 26.70 | 0.009702 | $ 1.07M | $ 2.99M | $ 1.67M | |
| Celernetwork | CELRPFC | $ 0.016530 | $ 0.016524 | 0.009914 | $ 1.07M | $ 3.06M | $ 538.54K | |
| 1inch | 1INCHPFC | $ 0.374400 | $ 0.374702 | 0.016050 | $ 1.04M | $ 3.07M | $ 956.44K | |
| Decentraland | MANAPFC | $ 0.495500 | $ 0.489181 | 0.009668 | $ 1.02M | $ 3.09M | $ 186.88K | |
| Sandbox | SANDPFC | $ 0.451370 | $ 0.451783 | 0.011589 | $ 1.00M | $ 3.01M | $ 143.67K | |
| Filecoin | FILPFC | $ 4.80 | $ 4.79 | 0.022028 | $ 1.00M | $ 3.19M | $ 1.68M | |
| Zilliqa | ZILPFC | $ 0.023020 | $ 0.023031 | 0.017511 | $ 982.10K | $ 2.97M | $ 267.07K | |
| Axie-infinity | AXSPFC | $ 7.05 | $ 7.06 | -0.069931 | $ 977.61K | $ 2.98M | $ 283.64K | |
| The-graph | GRTPFC | $ 0.165050 | $ 0.164359 | 0.009788 | $ 967.52K | $ 3.04M | $ 396.24K | |
| Harmony | ONEPFC | $ 0.015030 | $ 0.014954 | 0.009830 | $ 919.09K | $ 2.59M | $ 3.98M | |
| Compound | COMPPFC | $ 50.69 | $ 50.71 | 0.009884 | $ 918.30K | $ 2.52M | $ 2.66M | |
| Sushi | SUSHIPFC | $ 1.30 | $ 1.29 | 0.009793 | $ 883.35K | $ 2.80M | $ 311.69K | |
| Ethereum-name-service | ENSPFC | $ 9.05 | $ 9.04 | 0.025025 | $ 872.13K | $ 2.55M | $ 324.14K | |
| Elrond | EGLDPFC | $ 48.89 | $ 48.85 | 0.030411 | $ 850.89K | $ 2.58M | $ 518.40K | |
| Stepn | GMTPFC | $ 0.282400 | $ 0.281139 | 0.009825 | $ 825.16K | $ 2.73M | $ 1.20M | |
| Fantom | FTMPFC | $ 0.336100 | $ 0.335311 | 0.009942 | $ 781.85K | $ 2.44M | $ 359.42K | |
| Storj | STORJPFC | $ 0.724200 | $ 0.723593 | 0.009767 | $ 770.39K | $ 2.81M | $ 397.84K | |
| Skale-network | SKLPFC | $ 0.040490 | $ 0.040625 | 0.009668 | $ 765.10K | $ 2.36M | $ 382.28K | |
| Cosmos | ATOMPFC | $ 9.80 | $ 9.81 | 0.009790 | $ 681.10K | $ 2.00M | $ 8.29K | |
| Curve-dao-token | CRVPFC | $ 0.615000 | $ 0.612605 | 0.009712 | $ 641.84K | $ 2.26M | $ 978.64K | |
| Synthetixnetwork | SNXPFC | $ 3.71 | $ 3.70 | 0.009935 | $ 359.73K | $ 1.99M | $ 473.68K | |
| Omg-network | OMGPFC | $ 0.688000 | $ 0.690003 | 0.036403 | $ 302.51K | $ 589.80K | $ 100.82K | |
| Tokenfi | TOKENPFC | $ 0.047350 | $ 0.046941 | 0.031616 | $ 169.91K | $ 363.65K | $ 1.33M | |
| Pyth-network | PYTHPFC | $ 0.434320 | $ 0.432092 | 0.004660 | $ 146.77K | $ 450.83K | $ 234.96K | |
| Kaspa | KASPFC | $ 0.137866 | $ 0.137254 | 0.024576 | $ 129.47K | $ 478.16K | $ 640.87K | |
| Tellor | TRBPFC | $ 74.25 | $ 74.26 | 0.012662 | $ 29.19K | $ 100.94K | $ 52.70K | |
| Tether gold | XAUTPFC | $ 2,077.75 | $ 1,916.42 | 0.001250 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Tether | USDTPFC | $ 1.00 | $ 1.00 | n/a | $ 0.00 | $ 0.00 | $ 0.00 | |
| Wootrade | WOOPFC | $ 0.198480 | $ 0.200700 | 0.001250 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Usdd | USDDPFC | $ 0.979940 | $ 0.971776 | 0.034264 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Basketdao-defi-index | BDIPFC | $ 40.32 | $ 40.26 | 0.001250 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Serum | SRMPFC | $ 0.263000 | $ 0.171168 | -0.312779 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Pár | 24h volume | 7d volume | Open interest |
|---|