BTC/USD$ 64,530
BTC/EUR€ 60,166
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,597
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.26B
$ 10.26B
Altcoin volume
$ 29.22B
$ 29.22B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Pár | Ár BTC | 24 Volumen BTC | Calc Ár | Calc 24 Volumen | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 17.47K | $ 64,522 | $ 1.12B | |
| Ethereum | ETH/USDT | 0.048926 | 7.63K | $ 3,157.20 | $ 492.85M | |
| Solana | SOL/USDT | 0.002243 | 2.87K | $ 144.75 | $ 185.26M | |
| Usd coin | USDC/USDT | 0.000016 | 2.07K | $ 1.00 | $ 133.64M | |
| Ripple | XRP/USDT | 0.000008 | 1.22K | $ 0.526469 | $ 79.06M | |
| Pepe | PEPE/USDT | 0.000000 | 1.17K | $ 0.000008 | $ 76.09M | |
| NEAR Protocol | NEAR/USDT | 0.000111 | 617.81 | $ 7.16 | $ 39.86M | |
| Hedera Hashgraph | HBAR/USDT | 0.000002 | 581.52 | $ 0.119246 | $ 37.52M | |
| Tokamak Network | TON/USDT | 0.000084 | 574.11 | $ 5.41 | $ 37.04M | |
| Dogecoin | DOGE/USDT | 0.000002 | 556.64 | $ 0.151460 | $ 35.92M | |
| Eos | EOS/USDT | 0.000013 | 484.47 | $ 0.839110 | $ 31.26M | |
| Binancecoin | BNB/USDT | 0.009523 | 451.95 | $ 614.53 | $ 29.16M | |
| Heroes of Mavia | MAVIA/USDT | 0.000076 | 433.86 | $ 4.89 | $ 27.99M | |
| Bonk | BONK/USDT | 0.000000 | 432.27 | $ 0.000027 | $ 27.89M | |
| Ethena | ENA/USDT | 0.000014 | 407.77 | $ 0.882016 | $ 26.31M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 380.94 | $ 0.000026 | $ 24.58M | |
| Worldcoin | WLD/USDT | 0.000075 | 379.18 | $ 4.87 | $ 24.46M | |
| Litecoin | LTC/USDT | 0.001302 | 334.35 | $ 84.04 | $ 21.57M | |
| Wormhole | W/USDT | 0.000010 | 330.68 | $ 0.652286 | $ 21.33M | |
| Masa | MASA/USDT | 0.000003 | 285.49 | $ 0.196106 | $ 18.42M | |
| Fantom | FTM/USDT | 0.000012 | 267.91 | $ 0.756210 | $ 17.28M | |
| Arbitrum | ARB/USDT | 0.000017 | 260.70 | $ 1.09 | $ 16.82M | |
| Sui | SUI/USDT | 0.000019 | 254.80 | $ 1.23 | $ 16.44M | |
| Aptos | APT/USDT | 0.000140 | 252.58 | $ 9.02 | $ 16.29M | |
| Fetchai | FET/USDT | 0.000036 | 233.12 | $ 2.30 | $ 15.04M | |
| Internet Computer | ICP/USDT | 0.000214 | 207.56 | $ 13.81 | $ 13.39M | |
| Polygon | MATIC/USDT | 0.000011 | 207.41 | $ 0.722895 | $ 13.38M | |
| Avalanche | AVAX/USDT | 0.000553 | 197.68 | $ 35.69 | $ 12.75M | |
| Tron | TRX/USDT | 0.000002 | 193.77 | $ 0.117345 | $ 12.50M | |
| Arweave | AR/USDT | 0.000550 | 192.85 | $ 35.52 | $ 12.44M | |
| Cardano | ADA/USDT | 0.000007 | 190.66 | $ 0.471162 | $ 12.30M | |
| Sei | SEI/USDT | 0.000010 | 170.80 | $ 0.630983 | $ 11.02M | |
| Chainlink | LINK/USDT | 0.000227 | 169.46 | $ 14.64 | $ 10.93M | |
| Ordinals | ORDI/USDT | 0.000669 | 163.63 | $ 43.19 | $ 10.55M | |
| Gala | GALA/USDT | 0.000001 | 159.95 | $ 0.047706 | $ 10.32M | |
| Singularitynet | AGIX/USDT | 0.000014 | 158.85 | $ 0.934423 | $ 10.25M | |
| Jupiter | JUP/USDT | 0.000016 | 152.65 | $ 1.04 | $ 9.85M | |
| Arkham | ARKM/USDT | 0.000033 | 150.81 | $ 2.12 | $ 9.73M | |
| Jito | JTO/USDT | 0.000049 | 143.58 | $ 3.18 | $ 9.26M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 138.02 | $ 0.011126 | $ 8.90M | |
| Merlin Chain | MERL/USDT | 0.000013 | 134.72 | $ 0.856513 | $ 8.69M | |
| Celestia | TIA/USDT | 0.000165 | 133.89 | $ 10.67 | $ 8.64M | |
| Polkadot | DOT/USDT | 0.000106 | 128.59 | $ 6.86 | $ 8.29M | |
| StarkNet | STRK/USDT | 0.000019 | 126.07 | $ 1.19 | $ 8.13M | |
| Myro | MYRO/USDT | 0.000003 | 125.07 | $ 0.169722 | $ 8.07M | |
| Algorand | ALGO/USDT | 0.000003 | 117.31 | $ 0.199706 | $ 7.56M | |
| Filecoin | FIL/USDT | 0.000093 | 116.81 | $ 5.99 | $ 7.53M | |
| Cosmos | ATOM/USDT | 0.000129 | 116.02 | $ 8.34 | $ 7.48M | |
| Rendertoken | RNDR/USDT | 0.000134 | 116.02 | $ 8.62 | $ 7.48M | |
| Stacks | STX/USDT | 0.000041 | 112.73 | $ 2.67 | $ 7.27M | |
| Duel Network | DUEL/USDT | 0.000000 | 109.60 | $ 0.013973 | $ 7.07M | |
| Bitcoincash | BCH/USDT | 0.007418 | 109.18 | $ 478.66 | $ 7.04M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 108.28 | $ 0.000187 | $ 6.98M | |
| Kaspa | KAS/USDT | 0.000002 | 107.90 | $ 0.118846 | $ 6.96M | |
| memecoin | MEME/USDT | 0.000000 | 103.25 | $ 0.029591 | $ 6.66M | |
| Nakamoto Games | NAKA/USDT | 0.000028 | 97.14 | $ 1.82 | $ 6.26M | |
| Thorchain | RUNE/USDT | 0.000086 | 93.05 | $ 5.52 | $ 6.00M | |
| Thetatoken | THETA/USDT | 0.000038 | 91.72 | $ 2.46 | $ 5.91M | |
| Uniswap | UNI/USDT | 0.000123 | 89.35 | $ 7.93 | $ 5.76M | |
| Parcl | PRCL/USDT | 0.000007 | 85.38 | $ 0.446559 | $ 5.50M | |
| Pyth Network | PYTH/USDT | 0.000009 | 84.69 | $ 0.611711 | $ 5.46M | |
| Apecoin | APE/USDT | 0.000020 | 83.79 | $ 1.27 | $ 5.40M | |
| dYdX | DYDX/USDT | 0.000034 | 78.98 | $ 2.20 | $ 5.09M | |
| Injective Protocol | INJ/USDT | 0.000411 | 76.30 | $ 26.54 | $ 4.92M | |
| Core | CORE/USDT | 0.000036 | 73.95 | $ 2.34 | $ 4.77M | |
| Lido DAO Token | LDO/USDT | 0.000032 | 65.90 | $ 2.03 | $ 4.25M | |
| Brett | BRETT/USDT | 0.000001 | 64.71 | $ 0.056237 | $ 4.17M | |
| Pendle | PENDLE/USDT | 0.000091 | 54.95 | $ 5.87 | $ 3.54M | |
| TokenFi | TOKEN/USDT | 0.000002 | 53.77 | $ 0.116395 | $ 3.47M | |
| Sandbox | SAND/USDT | 0.000007 | 51.75 | $ 0.463991 | $ 3.33M | |
| Mask Network | MASK/USDT | 0.000054 | 51.15 | $ 3.50 | $ 3.30M | |
| Stellarlumens | XLM/USDT | 0.000002 | 50.33 | $ 0.113915 | $ 3.24M | |
| The Graph | GRT/USDT | 0.000004 | 48.04 | $ 0.265795 | $ 3.09M | |
| Blur | BLUR/USDT | 0.000006 | 47.65 | $ 0.391202 | $ 3.07M | |
| Manta Network | MANTA/USDT | 0.000028 | 47.52 | $ 1.81 | $ 3.06M | |
| Zetachain | ZETA/USDT | 0.000019 | 43.34 | $ 1.22 | $ 2.79M | |
| Immutable X | IMX/USDT | 0.000033 | 43.10 | $ 2.12 | $ 2.78M | |
| Zigcoin | ZIG/USDT | 0.000002 | 42.57 | $ 0.098203 | $ 2.74M | |
| LeverFi | LEVER/USDT | 0.000000 | 40.83 | $ 0.003610 | $ 2.63M | |
| Aave | AAVE/USDT | 0.001418 | 37.97 | $ 91.51 | $ 2.45M | |
| WeWay | WWY/USDT | 0.000000 | 36.79 | $ 0.006402 | $ 2.37M | |
| Velo | VELO/USDT | 0.000000 | 35.76 | $ 0.020872 | $ 2.30M | |
| Sologenic | SOLO/USDT | 0.000002 | 33.83 | $ 0.130667 | $ 2.18M | |
| Jasmy | JASMY/USDT | 0.000000 | 32.59 | $ 0.018913 | $ 2.10M | |
| Chiliz | CHZ/USDT | 0.000002 | 32.55 | $ 0.120116 | $ 2.10M | |
| Sushi | SUSHI/USDT | 0.000016 | 30.55 | $ 1.03 | $ 1.97M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 26.65 | $ 0.000000 | $ 1.71M | |
| SSV Network | SSV/USDT | 0.000705 | 26.57 | $ 45.47 | $ 1.71M | |
| Helium | HNT/USDT | 0.000066 | 26.43 | $ 4.24 | $ 1.70M | |
| Hashflow | HFT/USDT | 0.000005 | 26.22 | $ 0.309741 | $ 1.69M | |
| Ethereum Name Service | ENS/USDT | 0.000227 | 23.86 | $ 14.68 | $ 1.53M | |
| LightLink | LL/USDT | 0.000002 | 23.45 | $ 0.126137 | $ 1.51M | |
| Curve DAO Token | CRV/USDT | 0.000007 | 23.00 | $ 0.442258 | $ 1.48M | |
| Xai | XAI/USDT | 0.000012 | 21.83 | $ 0.743578 | $ 1.40M | |
| Wrappedbitcoin | WBTC/USDT | 0.999143 | 21.57 | $ 64,475 | $ 1.39M | |
| Mina Protocol | MINA/USDT | 0.000013 | 20.68 | $ 0.856013 | $ 1.33M | |
| Ethereumclassic | ETC/USDT | 0.000410 | 20.47 | $ 26.48 | $ 1.32M | |
| Waves | WAVES/USDT | 0.000038 | 19.90 | $ 2.43 | $ 1.28M | |
| Wen | WEN/USDT | 0.000000 | 19.41 | $ 0.000215 | $ 1.25M | |
| Dai | DAI/USDT | 0.000015 | 19.40 | $ 1.00 | $ 1.25M | |
| Coplay Token | COT/USDT | 0.000001 | 19.37 | $ 0.046449 | $ 1.24M | |
| Synthetixnetwork | SNX/USDT | 0.000046 | 19.08 | $ 2.96 | $ 1.23M | |
| Compound | COMP/USDT | 0.000869 | 17.39 | $ 56.07 | $ 1.12M | |
| Axie Infinity | AXS/USDT | 0.000114 | 17.12 | $ 7.37 | $ 1.10M | |
| Venom | VENOM/USDT | 0.000006 | 16.79 | $ 0.387251 | $ 1.08M | |
| Rats | RATS/USDT | 0.000000 | 16.38 | $ 0.000154 | $ 1.05M | |
| STEPN | GMT/USDT | 0.000004 | 16.34 | $ 0.248233 | $ 1.05M | |
| Portal | PORTAL/USDT | 0.000015 | 16.20 | $ 0.941724 | $ 1.04M | |
| Magic | MAGIC/USDT | 0.000013 | 16.03 | $ 0.808806 | $ 1.03M | |
| Axelar | AXL/USDT | 0.000017 | 15.31 | $ 1.10 | $ 987.74K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 15.03 | $ 0.000000 | $ 969.90K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 14.96 | $ 0.000109 | $ 965.08K | |
| Decentraland | MANA/USDT | 0.000007 | 14.72 | $ 0.464961 | $ 949.91K | |
| Dymension | DYM/USDT | 0.000055 | 14.00 | $ 3.58 | $ 903.13K | |
| Maker | MKR/USDT | 0.044343 | 12.97 | $ 2,861.48 | $ 837.12K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000014 | 12.91 | $ 0.927022 | $ 833.25K | |
| Dmail Network | DMAIL/USDT | 0.000009 | 12.76 | $ 0.554373 | $ 823.18K | |
| Luna | LUNA/USDT | 0.000010 | 12.37 | $ 0.637084 | $ 798.10K | |
| Scallop | SCA/USDT | 0.000014 | 12.23 | $ 0.903219 | $ 789.43K | |
| 1inch | 1INCH/USDT | 0.000007 | 10.77 | $ 0.432357 | $ 695.30K | |
| Oasis Network | ROSE/USDT | 0.000002 | 10.75 | $ 0.101263 | $ 693.62K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 10.33 | $ 0.001821 | $ 666.32K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 10.00 | $ 0.000000 | $ 645.45K | |
| Verasity | VRA/USDT | 0.000000 | 9.53 | $ 0.005980 | $ 615.16K | |
| XDC Network | XDC/USDT | 0.000001 | 9.38 | $ 0.038995 | $ 605.29K | |
| ConstitutionDAO | PEOPLE/USDT | 0.000000 | 8.60 | $ 0.026984 | $ 554.74K | |
| QORPO WORLD | QORPO/USDT | 0.000011 | 8.41 | $ 0.716414 | $ 542.55K | |
| Casper | CSPR/USDT | 0.000000 | 8.28 | $ 0.031684 | $ 534.48K | |
| Tezos | XTZ/USDT | 0.000016 | 8.01 | $ 1.02 | $ 516.64K | |
| Celo | CELO/USDT | 0.000013 | 7.96 | $ 0.831009 | $ 513.55K | |
| Elrond | EGLD/USDT | 0.000666 | 7.90 | $ 42.97 | $ 509.91K | |
| VaporWallet | VPR/USDT | 0.000000 | 7.85 | $ 0.015462 | $ 506.45K | |
| LooksRare | LOOKS/USDT | 0.000002 | 7.61 | $ 0.104914 | $ 491.38K | |
| Frax Share | FXS/USDT | 0.000070 | 7.34 | $ 4.53 | $ 473.84K | |
| ZKFair | ZKF/USDT | 0.000000 | 6.90 | $ 0.002779 | $ 445.21K | |
| Siacoin | SC/USDT | 0.000000 | 6.86 | $ 0.007653 | $ 442.75K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 6.67 | $ 0.005867 | $ 430.13K | |
| Gmx | GMX/USDT | 0.000424 | 6.63 | $ 27.37 | $ 428.08K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 6.48 | $ 0.053557 | $ 418.22K | |
| Flare Network | FLR/USDT | 0.000000 | 6.46 | $ 0.031114 | $ 416.88K | |
| Trust Wallet Token | TWT/USDT | 0.000017 | 6.43 | $ 1.09 | $ 414.90K | |
| Quant | QNT/USDT | 0.001706 | 6.29 | $ 110.11 | $ 405.96K | |
| CyberConnect | CYBER/USDT | 0.000141 | 6.24 | $ 9.08 | $ 402.84K | |
| Eesee | ESE/USDT | 0.000001 | 6.11 | $ 0.079310 | $ 394.15K | |
| Access Protocol | ACS/USDT | 0.000000 | 6.10 | $ 0.002462 | $ 393.83K | |
| Stargate Finance | STG/USDT | 0.000008 | 5.97 | $ 0.540071 | $ 385.41K | |
| Mil.k | MLK/USDT | 0.000005 | 5.93 | $ 0.329343 | $ 382.60K | |
| Kava | KAVA/USDT | 0.000011 | 5.72 | $ 0.713894 | $ 369.16K | |
| Hooked Protocol | HOOK/USDT | 0.000015 | 5.32 | $ 0.946025 | $ 343.26K | |
| mfercoin | MFER/USDT | 0.000001 | 5.25 | $ 0.059808 | $ 338.73K | |
| Kadena | KDA/USDT | 0.000014 | 4.90 | $ 0.926122 | $ 316.16K | |
| Ethereum PoW | ETHW/USDT | 0.000060 | 4.87 | $ 3.84 | $ 314.03K | |
| Wootrade | WOO/USDT | 0.000005 | 4.63 | $ 0.323193 | $ 298.70K | |
| Spell Token | SPELL/USDT | 0.000000 | 4.57 | $ 0.000943 | $ 294.65K | |
| Zilliqa | ZIL/USDT | 0.000000 | 4.43 | $ 0.025793 | $ 286.09K | |
| Ravencoin | RVN/USDT | 0.000001 | 4.32 | $ 0.034275 | $ 278.78K | |
| Coin98 | C98/USDT | 0.000005 | 4.24 | $ 0.296339 | $ 273.38K | |
| AIOZ Network | AIOZ/USDT | 0.000010 | 4.21 | $ 0.671688 | $ 271.73K | |
| Medieval Empires | MEE/USDT | 0.000000 | 4.21 | $ 0.021045 | $ 271.51K | |
| ChainGPT | CGPT/USDT | 0.000004 | 4.19 | $ 0.258818 | $ 270.46K | |
| Tapmydata | TAP/USDT | 0.000000 | 4.19 | $ 0.003210 | $ 270.27K | |
| Yearn.finance | YFI/USDT | 0.109903 | 4.16 | $ 7,092.12 | $ 268.31K | |
| 0x | ZRX/USDT | 0.000008 | 4.12 | $ 0.519168 | $ 265.68K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 4.05 | $ 0.002114 | $ 261.11K | |
| Seedify.fund | SFUND/USDT | 0.000044 | 3.96 | $ 2.87 | $ 255.57K | |
| Loopring | LRC/USDT | 0.000004 | 3.80 | $ 0.264935 | $ 245.05K | |
| Metaplex | MPLX/USDT | 0.000005 | 3.60 | $ 0.294109 | $ 232.42K | |
| Dopex | DPX/USDT | 0.000491 | 3.48 | $ 31.69 | $ 224.79K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 3.47 | $ 0.007551 | $ 224.06K | |
| Ftxtoken | FTT/USDT | 0.000023 | 3.42 | $ 1.45 | $ 220.73K | |
| Biconomy | BICO/USDT | 0.000008 | 3.39 | $ 0.507067 | $ 218.68K | |
| DTravel | TRVL/USDT | 0.000001 | 3.37 | $ 0.061671 | $ 217.31K | |
| Moonriver | MOVR/USDT | 0.000206 | 3.29 | $ 13.31 | $ 212.55K | |
| Icon | ICX/USDT | 0.000004 | 3.28 | $ 0.240782 | $ 211.36K | |
| Radio Caca | RACA/USDT | 0.000000 | 3.24 | $ 0.000246 | $ 208.96K | |
| Kusama | KSM/USDT | 0.000463 | 3.11 | $ 29.86 | $ 200.93K | |
| Shrapnel | SHRAP/USDT | 0.000003 | 3.06 | $ 0.164042 | $ 197.50K | |
| beoble | BBL/USDT | 0.000001 | 2.98 | $ 0.061958 | $ 192.59K | |
| Sidus | SIDUS/USDT | 0.000000 | 2.92 | $ 0.007868 | $ 188.18K | |
| TENET_ | TENET/USDT | 0.000001 | 2.88 | $ 0.073820 | $ 185.75K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 2.88 | $ 0.031914 | $ 185.59K | |
| GT-Protocol | GTAI/USDT | 0.000030 | 2.86 | $ 1.94 | $ 184.30K | |
| Step App | FITFI/USDT | 0.000000 | 2.83 | $ 0.007650 | $ 182.82K | |
| DeHorizon | DEVT/USDT | 0.000000 | 2.76 | $ 0.001707 | $ 178.07K | |
| RSS3 | RSS3/USDT | 0.000006 | 2.68 | $ 0.367238 | $ 173.07K | |
| Perpetual Protocol | PERP/USDT | 0.000017 | 2.65 | $ 1.08 | $ 170.97K | |
| Port3 Network | PORT3/USDT | 0.000003 | 2.64 | $ 0.179994 | $ 170.67K | |
| Enjin | ENJ/USDT | 0.000005 | 2.62 | $ 0.348086 | $ 168.93K | |
| TomTomCoin | TOMS/USDT | 0.000000 | 2.45 | $ 0.002086 | $ 157.96K | |
| Moonbeam | GLMR/USDT | 0.000005 | 2.44 | $ 0.325343 | $ 157.38K | |
| Izumi Finance | IZI/USDT | 0.000000 | 2.38 | $ 0.014288 | $ 153.86K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 2.35 | $ 0.009560 | $ 151.32K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.28 | $ 0.010289 | $ 146.81K | |
| BonusBlock | BONUS/USDT | 0.000010 | 2.14 | $ 0.675089 | $ 137.83K | |
| Walken | WLKN/USDT | 0.000000 | 2.10 | $ 0.004710 | $ 135.49K | |
| Bonfida | FIDA/USDT | 0.000005 | 2.09 | $ 0.323543 | $ 134.99K | |
| Symbiosis Finance | SIS/USDT | 0.000005 | 2.04 | $ 0.351596 | $ 131.48K | |
| Horizen | ZEN/USDT | 0.000140 | 1.98 | $ 9.02 | $ 127.58K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 1.94 | $ 0.050567 | $ 125.02K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 1.69 | $ 0.210528 | $ 108.95K | |
| Avalaunch | XAVA/USDT | 0.000015 | 1.58 | $ 0.967227 | $ 101.87K | |
| Paxgold | PAXG/USDT | 0.036151 | 1.49 | $ 2,332.83 | $ 96.22K | |
| Logix Coin | LGX/USDT | 0.000000 | 1.38 | $ 0.004051 | $ 88.81K | |
| Klaytn | KLAY/USDT | 0.000003 | 1.30 | $ 0.195736 | $ 84.17K | |
| Kryptomon | KMON/USDT | 0.000000 | 1.28 | $ 0.008098 | $ 82.50K | |
| Oasys | OAS/USDT | 0.000001 | 1.27 | $ 0.064144 | $ 81.99K | |
| Qtum | QTUM/USDT | 0.000062 | 1.19 | $ 4.02 | $ 76.70K | |
| Threshold Network Token | T/USDT | 0.000001 | 1.18 | $ 0.034925 | $ 76.09K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 1.12 | $ 0.094242 | $ 71.98K | |
| Uma | UMA/USDT | 0.000044 | 1.09 | $ 2.86 | $ 70.10K | |
| Bat | BAT/USDT | 0.000004 | 1.07 | $ 0.261434 | $ 69.02K | |
| Angola | AGLA/USDT | 0.000000 | 1.05 | $ 0.014602 | $ 68.00K | |
| OMG Network | OMG/USDT | 0.000010 | 1.03 | $ 0.668088 | $ 66.68K | |
| Green Satoshi Token | GST/USDT | 0.000001 | 1.02 | $ 0.035305 | $ 66.12K | |
| BOB Token | BOB/USDT | 0.000000 | 0.85 | $ 0.000026 | $ 55.09K | |
| Bitcoingold | BTG/USDT | 0.000506 | 0.85 | $ 32.65 | $ 54.62K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.81 | $ 0.010557 | $ 52.06K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.80 | $ 0.001237 | $ 51.44K | |
| Inter Milan Fan Token | INTER/USDT | 0.000034 | 0.77 | $ 2.19 | $ 49.60K | |
| PayPal USD | PYUSD/USDT | 0.000015 | 0.73 | $ 0.997931 | $ 47.27K | |
| Router Protocol | ROUTE/USDT | 0.000048 | 0.73 | $ 3.09 | $ 47.09K | |
| Kok | KOK/USDT | 0.000000 | 0.71 | $ 0.003881 | $ 46.06K | |
| Lingose | LING/USDT | 0.000000 | 0.70 | $ 0.004623 | $ 44.96K | |
| Ren | REN/USDT | 0.000001 | 0.69 | $ 0.065719 | $ 44.72K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.68 | $ 0.019363 | $ 44.01K | |
| Mxtoken | MX/USDT | 0.000079 | 0.67 | $ 5.07 | $ 43.13K | |
| Bella Protocol | BEL/USDT | 0.000014 | 0.63 | $ 0.924722 | $ 40.38K | |
| Digibyte | DGB/USDT | 0.000000 | 0.60 | $ 0.012142 | $ 38.58K | |
| KonPay | KON/USDT | 0.000000 | 0.56 | $ 0.001083 | $ 35.95K | |
| Wax | WAXP/USDT | 0.000001 | 0.55 | $ 0.070259 | $ 35.18K | |
| Secret | SCRT/USDT | 0.000007 | 0.55 | $ 0.437958 | $ 35.17K | |
| Vega Protocol | VEGA/USDT | 0.000010 | 0.51 | $ 0.661187 | $ 33.13K | |
| Throne | THN/USDT | 0.000000 | 0.48 | $ 0.002087 | $ 31.14K | |
| Telcoin | TEL/USDT | 0.000000 | 0.46 | $ 0.003146 | $ 29.97K | |
| eCASH | XEC/USDT | 0.000000 | 0.45 | $ 0.000052 | $ 29.07K | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.45 | $ 0.005661 | $ 28.89K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.43 | $ 0.000000 | $ 27.64K | |
| Adventure Gold | AGLD/USDT | 0.000018 | 0.42 | $ 1.18 | $ 27.26K | |
| Acala | ACA/USDT | 0.000002 | 0.38 | $ 0.114715 | $ 24.45K | |
| Nem | XEM/USDT | 0.000001 | 0.37 | $ 0.038715 | $ 23.70K | |
| Chronobank | TIME/USDT | 0.000438 | 0.37 | $ 28.27 | $ 23.67K | |
| Tribe | TRIBE/USDT | 0.000007 | 0.35 | $ 0.469462 | $ 22.39K | |
| Serum | SRM/USDT | 0.000001 | 0.33 | $ 0.043406 | $ 21.46K | |
| Holotoken | HOT/USDT | 0.000000 | 0.32 | $ 0.002659 | $ 20.41K | |
| Defichain | DFI/USDT | 0.000001 | 0.30 | $ 0.066609 | $ 19.29K | |
| Bancor | BNT/USDT | 0.000011 | 0.29 | $ 0.727396 | $ 19.00K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.28 | $ 0.001314 | $ 18.34K | |
| ROND | ROND/USDT | 0.000000 | 0.26 | $ 0.003248 | $ 17.02K | |
| Rocketpool | RPL/USDT | 0.000339 | 0.26 | $ 21.85 | $ 16.91K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.25 | $ 0.000484 | $ 16.12K | |
| XCAD Network | XCAD/USDT | 0.000013 | 0.24 | $ 0.835510 | $ 15.62K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.24 | $ 0.001877 | $ 15.48K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.21 | $ 0.003499 | $ 13.43K | |
| Manchester City Fan Token | CITY/USDT | 0.000052 | 0.20 | $ 3.35 | $ 13.15K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.20 | $ 0.016569 | $ 12.88K | |
| APENFT | NFT/USDT | 0.000000 | 0.19 | $ 0.000000 | $ 12.25K | |
| SAIL | SAIL/USDT | 0.000000 | 0.19 | $ 0.015782 | $ 12.01K | |
| Celsius | CEL/USDT | 0.000002 | 0.17 | $ 0.158921 | $ 11.18K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000080 | 0.17 | $ 5.19 | $ 11.10K | |
| SUN | SUN/USDT | 0.000000 | 0.17 | $ 0.014910 | $ 11.04K | |
| Metahero | HERO/USDT | 0.000000 | 0.17 | $ 0.004433 | $ 10.97K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.17 | $ 0.000000 | $ 10.92K | |
| MIBR Fan Token | MIBR/USDT | 0.000003 | 0.17 | $ 0.182524 | $ 10.72K | |
| Decred | DCR/USDT | 0.000350 | 0.16 | $ 22.60 | $ 10.50K | |
| Everscale | EVER/USDT | 0.000001 | 0.16 | $ 0.034164 | $ 10.32K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.13 | $ 0.000666 | $ 8.61K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.10 | $ 0.000004 | $ 6.71K | |
| Qmall | QMALL/USDT | 0.000001 | 0.10 | $ 0.048306 | $ 6.54K | |
| Nexo | NEXO/USDT | 0.000019 | 0.08 | $ 1.25 | $ 5.13K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000043 | 0.08 | $ 2.77 | $ 5.10K | |
| Kryll | KRL/USDT | 0.000012 | 0.06 | $ 0.742698 | $ 3.60K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.05 | $ 0.019181 | $ 3.48K | |
| Juventus Fan Token | JUV/USDT | 0.000041 | 0.05 | $ 2.62 | $ 2.97K | |
| KuCoin Token | KCS/USDT | 0.000157 | 0.05 | $ 10.12 | $ 2.95K | |
| Trueusd | TUSD/USDT | 0.000015 | 0.04 | $ 0.999632 | $ 2.83K | |
| USDD | USDD/USDT | 0.000015 | 0.04 | $ 0.982729 | $ 2.34K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000040 | 0.03 | $ 2.58 | $ 1.90K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000016 | 0.02 | $ 1.03 | $ 1.27K | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.02 | $ 0.006066 | $ 1.12K | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002375 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.16 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003421 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005499 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.196250 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.219401 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.809059 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.027308 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002506 | $ 0.00 | |
| Dash | DASH/USDT | 0.000504 | 0.00 | $ 32.50 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.021987 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.046583 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.023828 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.50 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.030876 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007406 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 0.690091 | $ 0.00 | |
| összesen volume | 47.18K | $ 3.04B | ||||
| Market | Pár | Ár | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 64,487 | $ 64,525 | -0.002654 | $ 8.06B | $ 59.13B | $ 3.46B | |
| Bitcoin | BTCUSD | $ 64,482 | $ 64,516 | 0.002276 | $ 609.04M | $ 4.54B | $ 977.52M | |
| Ethereum | ETHUSD | $ 3,155.65 | $ 3,156.83 | 0.004949 | $ 138.18M | $ 983.90M | $ 317.01M | |
| Ripple | XRPUSD | $ 0.526500 | $ 0.526400 | 0.010000 | $ 33.18M | $ 324.77M | $ 49.48M | |
| Cardano | ADAUSD | $ 0.470900 | $ 0.471000 | 0.010000 | $ 3.34M | $ 41.82M | $ 9.52M | |
| Eos | EOSUSD | $ 0.838000 | $ 0.839000 | 0.010000 | $ 3.30M | $ 4.74M | $ 9.67M | |
| Litecoin | LTCUSD | $ 84.03 | $ 84.02 | 0.010000 | $ 3.21M | $ 17.94M | $ 7.55M | |
| Solana | SOLUSD | $ 145.09 | $ 144.68 | 0.010000 | $ 2.19M | $ 26.06M | $ 3.94M | |
| Polkadot | DOTUSD | $ 6.85 | $ 6.86 | 0.010000 | $ 1.69M | $ 18.48M | $ 40.71M | |
| Decentraland | MANAUSD | $ 0.465000 | $ 0.464700 | 0.010000 | $ 291.92K | $ 1.71M | $ 3.23M |
| Market | Pár | Ár | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Pár | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.