BTC/USD$ 67,806
BTC/EUR€ 62,448
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,648
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.24B
$ 9.24B
Altcoin volume
$ 20.45B
$ 20.45B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Pár | Ár BTC | 24 Volumen BTC | Calc Ár | Calc 24 Volumen | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 16.30K | $ 67,797 | $ 1.10B | |
| Ethereum | ETH/USDT | 0.048092 | 7.51K | $ 3,260.95 | $ 509.37M | |
| Solana | SOL/USDT | 0.002682 | 3.50K | $ 181.86 | $ 237.87M | |
| Usd coin | USDC/USDT | 0.000015 | 1.85K | $ 1.00 | $ 125.65M | |
| Ripple | XRP/USDT | 0.000009 | 1.22K | $ 0.597681 | $ 83.09M | |
| Dogwifhat | WIF/USDT | 0.000038 | 376.71 | $ 2.60 | $ 25.54M | |
| Dogecoin | DOGE/USDT | 0.000002 | 351.12 | $ 0.133488 | $ 23.80M | |
| Pepe | PEPE/USDT | 0.000000 | 344.33 | $ 0.000012 | $ 23.34M | |
| Tokamak Network | TON/USDT | 0.000098 | 314.78 | $ 6.67 | $ 21.34M | |
| Worldcoin | WLD/USDT | 0.000034 | 297.76 | $ 2.34 | $ 20.18M | |
| Ondo | ONDO/USDT | 0.000015 | 235.38 | $ 0.992405 | $ 15.96M | |
| Notcoin | NOT/USDT | 0.000000 | 230.55 | $ 0.014154 | $ 15.63M | |
| Avalanche | AVAX/USDT | 0.000423 | 219.68 | $ 28.70 | $ 14.89M | |
| Jito | JTO/USDT | 0.000048 | 171.43 | $ 3.23 | $ 11.62M | |
| Nakamoto Games | NAKA/USDT | 0.000015 | 166.54 | $ 1.01 | $ 11.29M | |
| Pyth Network | PYTH/USDT | 0.000006 | 157.33 | $ 0.387213 | $ 10.66M | |
| Injective Protocol | INJ/USDT | 0.000378 | 150.31 | $ 25.62 | $ 10.19M | |
| Chainlink | LINK/USDT | 0.000199 | 144.24 | $ 13.48 | $ 9.78M | |
| Bonk | BONK/USDT | 0.000000 | 143.20 | $ 0.000028 | $ 9.70M | |
| NEAR Protocol | NEAR/USDT | 0.000084 | 139.58 | $ 5.67 | $ 9.46M | |
| Brett | BRETT/USDT | 0.000002 | 135.04 | $ 0.131968 | $ 9.15M | |
| Jupiter | JUP/USDT | 0.000016 | 131.71 | $ 1.07 | $ 8.93M | |
| Zigcoin | ZIG/USDT | 0.000002 | 124.13 | $ 0.138869 | $ 8.41M | |
| Ordinals | ORDI/USDT | 0.000568 | 122.55 | $ 38.49 | $ 8.30M | |
| Fetchai | FET/USDT | 0.000019 | 114.47 | $ 1.26 | $ 7.76M | |
| Blast | BLAST/USDT | 0.000000 | 111.46 | $ 0.015326 | $ 7.55M | |
| Stacks | STX/USDT | 0.000028 | 104.79 | $ 1.89 | $ 7.10M | |
| Binancecoin | BNB/USDT | 0.008540 | 103.04 | $ 579.03 | $ 6.98M | |
| Layerzero | ZRO/USDT | 0.000069 | 103.01 | $ 4.65 | $ 6.98M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 98.67 | $ 0.000017 | $ 6.69M | |
| Litecoin | LTC/USDT | 0.001052 | 90.26 | $ 71.35 | $ 6.12M | |
| Cardano | ADA/USDT | 0.000006 | 88.91 | $ 0.414856 | $ 6.02M | |
| zkSync | ZK/USDT | 0.000002 | 88.76 | $ 0.159022 | $ 6.01M | |
| Ethena | ENA/USDT | 0.000007 | 87.89 | $ 0.459162 | $ 5.95M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 87.66 | $ 0.000179 | $ 5.94M | |
| Avail Network | AVAIL/USDT | 0.000003 | 84.22 | $ 0.191966 | $ 5.71M | |
| Internet Computer | ICP/USDT | 0.000146 | 82.87 | $ 9.91 | $ 5.61M | |
| Polkadot | DOT/USDT | 0.000086 | 81.89 | $ 5.84 | $ 5.55M | |
| Aethir | ATH/USDT | 0.000001 | 80.98 | $ 0.073434 | $ 5.49M | |
| Aave | AAVE/USDT | 0.001436 | 80.39 | $ 97.39 | $ 5.45M | |
| Arbitrum | ARB/USDT | 0.000011 | 79.33 | $ 0.724098 | $ 5.37M | |
| Kaspa | KAS/USDT | 0.000003 | 79.13 | $ 0.182115 | $ 5.36M | |
| Filecoin | FIL/USDT | 0.000068 | 77.72 | $ 4.63 | $ 5.26M | |
| Tron | TRX/USDT | 0.000002 | 77.23 | $ 0.137619 | $ 5.23M | |
| Pixelverse | PIXFI/USDT | 0.000000 | 75.38 | $ 0.032998 | $ 5.11M | |
| Aptos | APT/USDT | 0.000103 | 72.70 | $ 6.99 | $ 4.92M | |
| Thorchain | RUNE/USDT | 0.000069 | 70.82 | $ 4.70 | $ 4.80M | |
| Lido DAO Token | LDO/USDT | 0.000023 | 66.38 | $ 1.56 | $ 4.50M | |
| Polygon | MATIC/USDT | 0.000008 | 63.31 | $ 0.511770 | $ 4.29M | |
| PONKE | PONKE/USDT | 0.000009 | 61.48 | $ 0.593601 | $ 4.16M | |
| Ethereum Name Service | ENS/USDT | 0.000391 | 60.65 | $ 26.53 | $ 4.11M | |
| Hedera Hashgraph | HBAR/USDT | 0.000001 | 59.34 | $ 0.068389 | $ 4.02M | |
| Jasmy | JASMY/USDT | 0.000000 | 58.48 | $ 0.029026 | $ 3.96M | |
| Fantom | FTM/USDT | 0.000007 | 58.34 | $ 0.459412 | $ 3.95M | |
| Celestia | TIA/USDT | 0.000088 | 57.41 | $ 6.00 | $ 3.89M | |
| Eos | EOS/USDT | 0.000008 | 55.57 | $ 0.575978 | $ 3.76M | |
| Myro | MYRO/USDT | 0.000002 | 52.77 | $ 0.152821 | $ 3.57M | |
| Blur | BLUR/USDT | 0.000003 | 52.32 | $ 0.186545 | $ 3.54M | |
| Sui | SUI/USDT | 0.000011 | 52.03 | $ 0.779006 | $ 3.52M | |
| Mog Coin | MOG/USDT | 0.000000 | 50.18 | $ 0.000002 | $ 3.40M | |
| Cosmos | ATOM/USDT | 0.000091 | 48.67 | $ 6.16 | $ 3.29M | |
| Maker | MKR/USDT | 0.038568 | 45.70 | $ 2,615.16 | $ 3.09M | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 45.61 | $ 0.000000 | $ 3.09M | |
| StarkNet | STRK/USDT | 0.000008 | 43.30 | $ 0.533072 | $ 2.93M | |
| Arweave | AR/USDT | 0.000451 | 40.77 | $ 30.60 | $ 2.76M | |
| Rats | RATS/USDT | 0.000000 | 36.58 | $ 0.000134 | $ 2.48M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 35.36 | $ 0.008579 | $ 2.39M | |
| Medamon | MON/USDT | 0.000003 | 33.27 | $ 0.204368 | $ 2.25M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 32.55 | $ 0.080231 | $ 2.20M | |
| Taiko | TAIKO/USDT | 0.000041 | 32.53 | $ 2.75 | $ 2.20M | |
| dYdX | DYDX/USDT | 0.000019 | 32.45 | $ 1.29 | $ 2.20M | |
| Arkham | ARKM/USDT | 0.000021 | 31.97 | $ 1.44 | $ 2.16M | |
| memecoin | MEME/USDT | 0.000000 | 30.26 | $ 0.015457 | $ 2.05M | |
| Bitcoincash | BCH/USDT | 0.005601 | 28.39 | $ 379.75 | $ 1.92M | |
| Wen | WEN/USDT | 0.000000 | 26.44 | $ 0.000156 | $ 1.79M | |
| Stellarlumens | XLM/USDT | 0.000002 | 25.73 | $ 0.102744 | $ 1.74M | |
| Gala | GALA/USDT | 0.000000 | 25.07 | $ 0.023653 | $ 1.69M | |
| Curve DAO Token | CRV/USDT | 0.000004 | 23.73 | $ 0.265036 | $ 1.60M | |
| Venom | VENOM/USDT | 0.000003 | 23.61 | $ 0.191226 | $ 1.60M | |
| Mask Network | MASK/USDT | 0.000035 | 21.58 | $ 2.37 | $ 1.46M | |
| Sei | SEI/USDT | 0.000005 | 20.63 | $ 0.368750 | $ 1.39M | |
| Dymension | DYM/USDT | 0.000025 | 19.75 | $ 1.71 | $ 1.33M | |
| Seedify.fund | SFUND/USDT | 0.000026 | 19.42 | $ 1.79 | $ 1.31M | |
| Manta Network | MANTA/USDT | 0.000014 | 17.23 | $ 0.966331 | $ 1.16M | |
| Core | CORE/USDT | 0.000020 | 16.71 | $ 1.37 | $ 1.13M | |
| WeWay | WWY/USDT | 0.000000 | 16.69 | $ 0.002278 | $ 1.13M | |
| Heroes of Mavia | MAVIA/USDT | 0.000029 | 16.37 | $ 1.99 | $ 1.10M | |
| Immutable X | IMX/USDT | 0.000023 | 16.23 | $ 1.56 | $ 1.10M | |
| Helium | HNT/USDT | 0.000078 | 15.91 | $ 5.30 | $ 1.07M | |
| The Graph | GRT/USDT | 0.000003 | 15.53 | $ 0.199187 | $ 1.05M | |
| Uniswap | UNI/USDT | 0.000113 | 15.17 | $ 7.63 | $ 1.02M | |
| Tether | USDT/EUR | 0.000015 | 14.91 | $ 1.00 | $ 1.01M | |
| VaporWallet | VPR/USDT | 0.000000 | 14.88 | $ 0.007341 | $ 1.00M | |
| Wormhole | W/USDT | 0.000004 | 14.29 | $ 0.290339 | $ 969.19K | |
| Pendle | PENDLE/USDT | 0.000057 | 13.93 | $ 3.87 | $ 944.56K | |
| Horizen | ZEN/USDT | 0.000165 | 13.22 | $ 11.17 | $ 896.06K | |
| 0x | ZRX/USDT | 0.000006 | 13.17 | $ 0.386252 | $ 893.31K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000010 | 12.81 | $ 0.667091 | $ 868.63K | |
| Xai | XAI/USDT | 0.000005 | 12.67 | $ 0.338206 | $ 858.84K | |
| Algorand | ALGO/USDT | 0.000002 | 12.64 | $ 0.142659 | $ 856.92K | |
| Axelar | AXL/USDT | 0.000010 | 12.38 | $ 0.677192 | $ 839.51K | |
| Duel Network | DUEL/USDT | 0.000000 | 12.04 | $ 0.003824 | $ 816.70K | |
| Zetachain | ZETA/USDT | 0.000009 | 11.95 | $ 0.637587 | $ 810.56K | |
| Uma | UMA/USDT | 0.000039 | 11.72 | $ 2.64 | $ 795.00K | |
| TokenFi | TOKEN/USDT | 0.000001 | 11.65 | $ 0.070340 | $ 789.82K | |
| Apecoin | APE/USDT | 0.000012 | 11.62 | $ 0.783406 | $ 787.78K | |
| Merlin Chain | MERL/USDT | 0.000004 | 11.43 | $ 0.281838 | $ 775.20K | |
| Sologenic | SOLO/USDT | 0.000002 | 11.33 | $ 0.103834 | $ 768.32K | |
| XCAD Network | XCAD/USDT | 0.000006 | 11.25 | $ 0.405355 | $ 763.06K | |
| Thetatoken | THETA/USDT | 0.000022 | 10.70 | $ 1.50 | $ 725.24K | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 10.32 | $ 0.000000 | $ 699.87K | |
| Gmx | GMX/USDT | 0.000430 | 10.25 | $ 29.15 | $ 694.69K | |
| Waves | WAVES/USDT | 0.000016 | 10.19 | $ 1.10 | $ 691.05K | |
| Velo | VELO/USDT | 0.000000 | 9.87 | $ 0.011737 | $ 669.52K | |
| ChainGPT | CGPT/USDT | 0.000002 | 9.82 | $ 0.160430 | $ 665.98K | |
| Sandbox | SAND/USDT | 0.000005 | 9.62 | $ 0.327534 | $ 652.60K | |
| Hooked Protocol | HOOK/USDT | 0.000009 | 9.35 | $ 0.592981 | $ 634.14K | |
| Ultiverse | ULTI/USDT | 0.000000 | 9.09 | $ 0.022203 | $ 616.50K | |
| BounceBit | BB/USDT | 0.000006 | 9.00 | $ 0.410956 | $ 610.40K | |
| Gnosis Safe | SAFE/USDT | 0.000017 | 8.16 | $ 1.18 | $ 553.01K | |
| Walken | WLKN/USDT | 0.000000 | 7.31 | $ 0.002322 | $ 495.36K | |
| Ethereumclassic | ETC/USDT | 0.000338 | 7.11 | $ 22.91 | $ 482.18K | |
| Flare Network | FLR/USDT | 0.000000 | 6.87 | $ 0.019263 | $ 465.72K | |
| Luna | LUNA/USDT | 0.000006 | 6.65 | $ 0.412756 | $ 450.67K | |
| Hashflow | HFT/USDT | 0.000003 | 6.51 | $ 0.195627 | $ 441.66K | |
| Nyan Heroes | NYAN/USDT | 0.000002 | 6.00 | $ 0.131938 | $ 407.16K | |
| CyberConnect | CYBER/USDT | 0.000064 | 5.85 | $ 4.34 | $ 396.53K | |
| GT-Protocol | GTAI/USDT | 0.000011 | 5.72 | $ 0.715997 | $ 388.05K | |
| Kadena | KDA/USDT | 0.000009 | 5.47 | $ 0.608483 | $ 370.92K | |
| Frax Share | FXS/USDT | 0.000034 | 5.37 | $ 2.29 | $ 364.11K | |
| Synthetixnetwork | SNX/USDT | 0.000025 | 5.12 | $ 1.73 | $ 347.09K | |
| AIOZ Network | AIOZ/USDT | 0.000008 | 5.02 | $ 0.536173 | $ 340.17K | |
| SSV Network | SSV/USDT | 0.000452 | 5.00 | $ 30.68 | $ 339.10K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 4.83 | $ 0.004207 | $ 327.81K | |
| Tapmydata | TAP/USDT | 0.000000 | 4.74 | $ 0.001103 | $ 321.50K | |
| Router Protocol | ROUTE/USDT | 0.000036 | 4.61 | $ 2.43 | $ 312.25K | |
| Parcl | PRCL/USDT | 0.000004 | 4.58 | $ 0.238832 | $ 310.47K | |
| Sushi | SUSHI/USDT | 0.000010 | 4.56 | $ 0.709096 | $ 308.91K | |
| 1inch | 1INCH/USDT | 0.000005 | 4.39 | $ 0.372451 | $ 297.92K | |
| Tezos | XTZ/USDT | 0.000011 | 4.30 | $ 0.774205 | $ 291.52K | |
| Magic | MAGIC/USDT | 0.000007 | 4.14 | $ 0.489767 | $ 280.90K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 4.01 | $ 0.000085 | $ 272.15K | |
| Scallop | SCA/USDT | 0.000005 | 3.99 | $ 0.307942 | $ 270.73K | |
| Trust Wallet Token | TWT/USDT | 0.000015 | 3.95 | $ 1.02 | $ 268.09K | |
| Medieval Empires | MEE/USDT | 0.000000 | 3.82 | $ 0.009216 | $ 258.88K | |
| Oasys | OAS/USDT | 0.000001 | 3.80 | $ 0.043283 | $ 257.55K | |
| Chiliz | CHZ/USDT | 0.000001 | 3.73 | $ 0.069909 | $ 252.91K | |
| Angola | AGLA/USDT | 0.000000 | 3.67 | $ 0.010271 | $ 249.17K | |
| Everscale | EVER/USDT | 0.000001 | 3.63 | $ 0.055047 | $ 245.91K | |
| Lingose | LING/USDT | 0.000000 | 3.61 | $ 0.000254 | $ 244.72K | |
| Verasity | VRA/USDT | 0.000000 | 3.56 | $ 0.003608 | $ 241.09K | |
| Shrapnel | SHRAP/USDT | 0.000001 | 3.51 | $ 0.054017 | $ 237.87K | |
| Dai | DAI/USDT | 0.000015 | 3.40 | $ 0.999836 | $ 230.76K | |
| Casper | CSPR/USDT | 0.000000 | 3.40 | $ 0.021103 | $ 230.75K | |
| Axie Infinity | AXS/USDT | 0.000089 | 3.38 | $ 6.04 | $ 229.26K | |
| Coin98 | C98/USDT | 0.000002 | 3.38 | $ 0.151821 | $ 229.17K | |
| Ethereum PoW | ETHW/USDT | 0.000038 | 3.36 | $ 2.55 | $ 227.98K | |
| Port3 Network | PORT3/USDT | 0.000001 | 3.30 | $ 0.041166 | $ 223.43K | |
| Decentraland | MANA/USDT | 0.000005 | 3.24 | $ 0.342547 | $ 219.95K | |
| DTravel | TRVL/USDT | 0.000000 | 3.17 | $ 0.033665 | $ 215.26K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 3.13 | $ 0.017652 | $ 212.47K | |
| ROND | ROND/USDT | 0.000000 | 3.11 | $ 0.001255 | $ 210.57K | |
| Coplay Token | COT/USDT | 0.000000 | 2.96 | $ 0.013101 | $ 200.53K | |
| Kava | KAVA/USDT | 0.000006 | 2.90 | $ 0.420657 | $ 196.35K | |
| Quant | QNT/USDT | 0.001074 | 2.89 | $ 72.81 | $ 195.68K | |
| XDC Network | XDC/USDT | 0.000000 | 2.80 | $ 0.031114 | $ 189.94K | |
| Nem | XEM/USDT | 0.000000 | 2.78 | $ 0.017712 | $ 188.78K | |
| Ftxtoken | FTT/USDT | 0.000020 | 2.75 | $ 1.37 | $ 186.63K | |
| Eesee | ESE/USDT | 0.000000 | 2.75 | $ 0.027174 | $ 186.47K | |
| Mina Protocol | MINA/USDT | 0.000008 | 2.71 | $ 0.519571 | $ 183.98K | |
| Oasis Network | ROSE/USDT | 0.000001 | 2.71 | $ 0.087792 | $ 183.66K | |
| RSS3 | RSS3/USDT | 0.000003 | 2.67 | $ 0.180955 | $ 180.85K | |
| Yearn.finance | YFI/USDT | 0.085339 | 2.66 | $ 5,786.51 | $ 180.41K | |
| eCASH | XEC/USDT | 0.000000 | 2.66 | $ 0.000039 | $ 180.31K | |
| Rocketpool | RPL/USDT | 0.000240 | 2.50 | $ 16.25 | $ 169.23K | |
| Dopex | DPX/USDT | 0.000262 | 2.43 | $ 17.78 | $ 164.52K | |
| Chirpley | CHRP/USDT | 0.000000 | 2.41 | $ 0.008343 | $ 163.52K | |
| Radio Caca | RACA/USDT | 0.000000 | 2.39 | $ 0.000175 | $ 161.77K | |
| Portal | PORTAL/USDT | 0.000006 | 2.39 | $ 0.386252 | $ 161.75K | |
| Compound | COMP/USDT | 0.000755 | 2.32 | $ 51.22 | $ 157.56K | |
| Masa | MASA/USDT | 0.000001 | 2.30 | $ 0.062639 | $ 155.99K | |
| LeverFi | LEVER/USDT | 0.000000 | 2.22 | $ 0.002305 | $ 150.61K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.22 | $ 0.005152 | $ 150.26K | |
| STEPN | GMT/USDT | 0.000002 | 2.11 | $ 0.152921 | $ 142.81K | |
| Celsius | CEL/USDT | 0.000004 | 2.10 | $ 0.243333 | $ 142.27K | |
| Wootrade | WOO/USDT | 0.000003 | 2.08 | $ 0.197457 | $ 141.26K | |
| Symbiosis Finance | SIS/USDT | 0.000003 | 2.04 | $ 0.179574 | $ 138.54K | |
| Kusama | KSM/USDT | 0.000317 | 2.03 | $ 21.51 | $ 137.41K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 2.02 | $ 0.004283 | $ 136.85K | |
| Logix Coin | LGX/USDT | 0.000000 | 1.92 | $ 0.002608 | $ 129.96K | |
| Moonbeam | GLMR/USDT | 0.000003 | 1.89 | $ 0.203928 | $ 128.15K | |
| QORPO WORLD | QORPO/USDT | 0.000003 | 1.87 | $ 0.227391 | $ 126.86K | |
| Mode | MODE/USDT | 0.000000 | 1.86 | $ 0.024123 | $ 125.89K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 1.85 | $ 0.000438 | $ 125.37K | |
| Elrond | EGLD/USDT | 0.000491 | 1.83 | $ 33.29 | $ 124.11K | |
| Loopring | LRC/USDT | 0.000002 | 1.79 | $ 0.154721 | $ 121.39K | |
| Perpetual Protocol | PERP/USDT | 0.000010 | 1.78 | $ 0.646088 | $ 120.96K | |
| beoble | BBL/USDT | 0.000000 | 1.71 | $ 0.021533 | $ 116.26K | |
| ZKFair | ZKF/USDT | 0.000000 | 1.62 | $ 0.001595 | $ 109.60K | |
| Moonriver | MOVR/USDT | 0.000162 | 1.61 | $ 10.95 | $ 109.43K | |
| Ravencoin | RVN/USDT | 0.000000 | 1.57 | $ 0.018983 | $ 106.45K | |
| Zilliqa | ZIL/USDT | 0.000000 | 1.51 | $ 0.017132 | $ 102.07K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 1.49 | $ 0.037245 | $ 101.20K | |
| Ternoa | CAPS/USDT | 0.000000 | 1.48 | $ 0.007731 | $ 100.17K | |
| Biconomy | BICO/USDT | 0.000004 | 1.37 | $ 0.304141 | $ 92.76K | |
| Throne | THN/USDT | 0.000000 | 1.36 | $ 0.001444 | $ 92.37K | |
| Radiant Capital | RDNT/USDT | 0.000001 | 1.32 | $ 0.097413 | $ 89.44K | |
| Celo | CELO/USDT | 0.000008 | 1.28 | $ 0.563577 | $ 86.63K | |
| BOB Token | BOB/USDT | 0.000000 | 1.27 | $ 0.000033 | $ 86.37K | |
| Wrappedbitcoin | WBTC/USDT | 1.00 | 1.26 | $ 67,821 | $ 85.22K | |
| Metaplex | MPLX/USDT | 0.000004 | 1.23 | $ 0.293130 | $ 83.46K | |
| Ankrnetwork | ANKR/USDT | 0.000000 | 1.18 | $ 0.030754 | $ 79.89K | |
| DeHorizon | DEVT/USDT | 0.000000 | 1.17 | $ 0.000814 | $ 79.65K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 1.14 | $ 0.007385 | $ 77.03K | |
| Paxgold | PAXG/USDT | 0.035049 | 1.11 | $ 2,376.52 | $ 75.12K | |
| Wax | WAXP/USDT | 0.000001 | 1.02 | $ 0.038945 | $ 69.43K | |
| Paysenger EGO | EGO/USDT | 0.000000 | 1.01 | $ 0.019133 | $ 68.52K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 1.00 | $ 0.000000 | $ 67.97K | |
| Icon | ICX/USDT | 0.000002 | 0.90 | $ 0.163782 | $ 61.07K | |
| Enjin | ENJ/USDT | 0.000003 | 0.89 | $ 0.188806 | $ 60.27K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.88 | $ 0.000863 | $ 59.73K | |
| Kryptomon | KMON/USDT | 0.000000 | 0.86 | $ 0.001865 | $ 58.17K | |
| BonusBlock | BONUS/USDT | 0.000004 | 0.85 | $ 0.237832 | $ 57.90K | |
| Stargate Finance | STG/USDT | 0.000006 | 0.84 | $ 0.376151 | $ 57.05K | |
| Trueusd | TUSD/USDT | 0.000015 | 0.83 | $ 1.00 | $ 56.14K | |
| USDD | USDD/USDT | 0.000015 | 0.81 | $ 1.00 | $ 54.85K | |
| Klaytn | KLAY/USDT | 0.000002 | 0.79 | $ 0.143209 | $ 53.51K | |
| Siacoin | SC/USDT | 0.000000 | 0.78 | $ 0.005258 | $ 53.08K | |
| Chronobank | TIME/USDT | 0.000307 | 0.78 | $ 20.82 | $ 52.88K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.78 | $ 0.000571 | $ 52.71K | |
| Dmail Network | DMAIL/USDT | 0.000005 | 0.76 | $ 0.349047 | $ 51.76K | |
| APENFT | NFT/USDT | 0.000000 | 0.74 | $ 0.000000 | $ 50.44K | |
| Bonfida | FIDA/USDT | 0.000004 | 0.72 | $ 0.264836 | $ 48.84K | |
| SUN | SUN/USDT | 0.000000 | 0.72 | $ 0.010719 | $ 48.63K | |
| KonPay | KON/USDT | 0.000000 | 0.69 | $ 0.000229 | $ 46.64K | |
| PayPal USD | PYUSD/USDT | 0.000015 | 0.67 | $ 0.999736 | $ 45.39K | |
| SAIL | SAIL/USDT | 0.000000 | 0.66 | $ 0.009211 | $ 45.06K | |
| LightLink | LL/USDT | 0.000000 | 0.65 | $ 0.021863 | $ 44.25K | |
| Avalaunch | XAVA/USDT | 0.000008 | 0.63 | $ 0.562176 | $ 42.63K | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.61 | $ 0.005925 | $ 41.68K | |
| Step App | FITFI/USDT | 0.000000 | 0.61 | $ 0.004522 | $ 41.20K | |
| OMG Network | OMG/USDT | 0.000004 | 0.61 | $ 0.264036 | $ 41.05K | |
| Kamino | KMNO/USDT | 0.000001 | 0.58 | $ 0.038015 | $ 39.45K | |
| LooksRare | LOOKS/USDT | 0.000001 | 0.56 | $ 0.048207 | $ 37.71K | |
| Bella Protocol | BEL/USDT | 0.000008 | 0.52 | $ 0.554375 | $ 35.05K | |
| Bat | BAT/USDT | 0.000003 | 0.51 | $ 0.192926 | $ 34.64K | |
| Digibyte | DGB/USDT | 0.000000 | 0.51 | $ 0.007554 | $ 34.33K | |
| Sidus | SIDUS/USDT | 0.000000 | 0.49 | $ 0.003571 | $ 33.04K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.49 | $ 0.001532 | $ 32.90K | |
| Bitcoingold | BTG/USDT | 0.000385 | 0.48 | $ 26.10 | $ 32.72K | |
| Ren | REN/USDT | 0.000001 | 0.46 | $ 0.046846 | $ 31.32K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.45 | $ 0.001899 | $ 30.78K | |
| TENET_ | TENET/USDT | 0.000000 | 0.43 | $ 0.008881 | $ 29.46K | |
| Mil.k | MLK/USDT | 0.000004 | 0.41 | $ 0.265436 | $ 27.85K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.38 | $ 0.015332 | $ 26.04K | |
| Access Protocol | ACS/USDT | 0.000000 | 0.38 | $ 0.001806 | $ 25.93K | |
| Spell Token | SPELL/USDT | 0.000000 | 0.34 | $ 0.000664 | $ 23.15K | |
| Qtum | QTUM/USDT | 0.000039 | 0.33 | $ 2.61 | $ 22.52K | |
| Inter Milan Fan Token | INTER/USDT | 0.000024 | 0.31 | $ 1.62 | $ 20.76K | |
| Kok | KOK/USDT | 0.000000 | 0.30 | $ 0.000729 | $ 20.18K | |
| mfercoin | MFER/USDT | 0.000000 | 0.30 | $ 0.018643 | $ 20.14K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.29 | $ 0.009101 | $ 19.85K | |
| Vega Protocol | VEGA/USDT | 0.000003 | 0.29 | $ 0.215729 | $ 19.49K | |
| Mxtoken | MX/USDT | 0.000059 | 0.28 | $ 3.98 | $ 18.74K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.27 | $ 0.000000 | $ 18.19K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.26 | $ 0.001393 | $ 17.85K | |
| Adventure Gold | AGLD/USDT | 0.000014 | 0.26 | $ 0.965731 | $ 17.33K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.24 | $ 0.006670 | $ 16.00K | |
| Bancor | BNT/USDT | 0.000009 | 0.22 | $ 0.596081 | $ 14.93K | |
| Holotoken | HOT/USDT | 0.000000 | 0.21 | $ 0.001689 | $ 14.21K | |
| Serum | SRM/USDT | 0.000000 | 0.21 | $ 0.031104 | $ 14.13K | |
| Nexo | NEXO/USDT | 0.000018 | 0.20 | $ 1.21 | $ 13.32K | |
| Telcoin | TEL/USDT | 0.000000 | 0.19 | $ 0.001879 | $ 13.03K | |
| Acala | ACA/USDT | 0.000001 | 0.16 | $ 0.069709 | $ 10.80K | |
| Secret | SCRT/USDT | 0.000004 | 0.12 | $ 0.277238 | $ 7.96K | |
| Threshold Network Token | T/USDT | 0.000000 | 0.11 | $ 0.023153 | $ 7.44K | |
| Ondo | ONDO/EUR | 0.000015 | 0.07 | $ 0.999608 | $ 4.94K | |
| Decred | DCR/USDT | 0.000179 | 0.06 | $ 12.11 | $ 4.18K | |
| Manchester City Fan Token | CITY/USDT | 0.000032 | 0.05 | $ 2.17 | $ 3.57K | |
| Defichain | DFI/USDT | 0.000000 | 0.05 | $ 0.028604 | $ 3.41K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000041 | 0.04 | $ 2.76 | $ 2.81K | |
| Worldcoin | WLD/EUR | 0.000035 | 0.04 | $ 2.34 | $ 2.47K | |
| Qmall | QMALL/USDT | 0.000000 | 0.03 | $ 0.022968 | $ 2.35K | |
| Kryll | KRL/USDT | 0.000006 | 0.03 | $ 0.398554 | $ 2.32K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000024 | 0.03 | $ 1.63 | $ 2.04K | |
| KuCoin Token | KCS/USDT | 0.000142 | 0.03 | $ 9.65 | $ 2.01K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.02 | $ 0.000000 | $ 1.58K | |
| Metahero | HERO/USDT | 0.000000 | 0.02 | $ 0.002401 | $ 1.38K | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.02 | $ 0.002000 | $ 1.30K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000028 | 0.01 | $ 1.93 | $ 997.98 | |
| Tribe | TRIBE/USDT | 0.000007 | 0.01 | $ 0.468164 | $ 823.25 | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.01 | $ 0.009102 | $ 821.90 | |
| Ethena | ENA/EUR | 0.000007 | 0.01 | $ 0.443764 | $ 645.17 | |
| Juventus Fan Token | JUV/USDT | 0.000027 | 0.00 | $ 1.83 | $ 327.24 | |
| Ondo US Dollar Yield | USDY/USDT | 0.000015 | 0.00 | $ 1.05 | $ 142.60 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002496 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.22 | $ 0.00 | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.00 | $ 0.000166 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003595 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005778 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.206211 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.230537 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.850125 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.028694 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002633 | $ 0.00 | |
| Dash | DASH/USDT | 0.000298 | 0.00 | $ 20.20 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.023103 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.048948 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.076309 | $ 0.00 | |
| Rendertoken | RNDR/USDT | 0.000097 | 0.00 | $ 6.55 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.025037 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.58 | $ 0.00 | |
| Cult DAO | CULT/USDT | 0.000000 | 0.00 | $ 0.000002 | $ 0.00 | |
| Singularitynet | AGIX/USDT | 0.000009 | 0.00 | $ 0.585644 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004466 | $ 0.00 | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.00 | $ 0.000181 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.032443 | $ 0.00 | |
| OKSE/USDT | 0.000000 | 0.00 | $ 0.007781 | $ 0.00 | ||
| Zcash | ZEC/USDT | 0.000012 | 0.00 | $ 0.810110 | $ 0.00 | |
| összesen volume | 38.64K | $ 2.62B | ||||
| Market | Pár | Ár | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Cardano | ADAUSD | $ 0.438400 | $ 0.439000 | 0.005677 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSD | $ 62,900 | $ 62,917 | 0.009011 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSDT | $ 62,849 | $ 62,878 | -0.000809 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polkadot | DOTUSD | $ 6.52 | $ 6.52 | -0.024324 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Eos | EOSUSD | $ 0.583000 | $ 0.583000 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ethereum | ETHUSD | $ 3,362.20 | $ 3,364.12 | 0.003478 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Litecoin | LTCUSD | $ 70.55 | $ 70.59 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Decentraland | MANAUSD | $ 0.346500 | $ 0.345800 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ripple | XRPUSD | $ 0.531100 | $ 0.531400 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Solana | SOLUSD | $ 153.56 | $ 153.52 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Pár | Ár | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Pár | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.