X
BTC/USD
$ 20,477  1.43%
BTC/EUR
€ 20,136  2.42%
BTC/CNY
¥ 139,569  -1.02%
BTC/GBP
£ 17,227  1.89%
BTC/RUB
₽ 1,307,846  0.00%
BTC volume
$ 7.43B
Altcoin volume
$ 19.97B
Crypto market cap
$ 803.04B

Bybit

Exchange rank #23

Country of incorporation exchange: Singapore

Year of establishment exchange: 2018

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 6.04B
$ 44.33B
$ 217.16B
$ 1.54B
 Spot
$297.32M
$2.31B
$10.61B
n/a
 Perpetuals
$ 5.74B
$ 42.02B
$ 206.54B
$ 1.54B
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 161
Total coins
161
Total perpetuals
12
Total futures
0
Total options
0
Updated 07-06-2022 22:15:56
Market Pár Ár BTC 24 Volumen BTC Calc Ár Calc 24 Volumen
Bitcoin BTC/USDT 1.00 5.14K $ 20,486 $ 105.44M
Ethereum ETH/USDT 0.057918 3.31K $ 1,185.96 $ 67.94M
Ripple XRP/USDT 0.000016 900.85 $ 0.331452 $ 18.44M
Solana SOL/USDT 0.001784 626.96 $ 36.53 $ 12.83M
BitDAO BIT/USDT 0.000022 533.54 $ 0.442202 $ 10.92M
Eos EOS/USDT 0.000049 283.68 $ 1.00 $ 5.80M
Decentraland MANA/USDT 0.000045 241.86 $ 0.921888 $ 4.95M
Stellarlumens XLM/USDT 0.000005 239.05 $ 0.109991 $ 4.89M
Kok KOK/USDT 0.000032 234.17 $ 0.657706 $ 4.79M
Usd coin USDC/USDT 0.000049 224.16 $ 1.00 $ 4.59M
Litecoin LTC/USDT 0.002465 223.34 $ 50.47 $ 4.57M
Dogecoin DOGE/USDT 0.000003 211.39 $ 0.068849 $ 4.32M
Polygon MATIC/USDT 0.000025 200.62 $ 0.521367 $ 4.10M
Sandbox SAND/USDT 0.000062 183.41 $ 1.27 $ 3.75M
Sushi SUSHI/USDT 0.000056 151.82 $ 1.15 $ 3.10M
Polkadot DOT/USDT 0.000340 132.00 $ 6.97 $ 2.70M
Avalanche AVAX/USDT 0.000937 108.93 $ 19.19 $ 2.23M
Logix Coin LGX/USDT 0.000001 99.51 $ 0.013130 $ 2.03M
Uniswap UNI/USDT 0.000264 97.15 $ 5.41 $ 1.98M
Chainlink LINK/USDT 0.000312 95.56 $ 6.39 $ 1.95M
Curve DAO Token CRV/USDT 0.000048 84.57 $ 0.978563 $ 1.73M
Apecoin APE/USDT 0.000248 65.87 $ 5.07 $ 1.34M
Terra Luna Classic LUNC/USDT 0.000000 62.28 $ 0.000110 $ 1.27M
Cosmos ATOM/USDT 0.000441 58.00 $ 9.03 $ 1.18M
STEPN GMT/USDT 0.000047 50.04 $ 0.969067 $ 1.02M
Perpetual Protocol PERP/USDT 0.000033 46.38 $ 0.676198 $ 949.66K
Cardano ADA/USDT 0.000023 42.97 $ 0.463793 $ 879.82K
Tron TRX/USDT 0.000003 41.86 $ 0.067810 $ 857.23K
Binanceusd BUSD/USDT 0.000049 36.70 $ 1.00 $ 751.52K
Binancecoin BNB/USDT 0.011702 36.45 $ 239.62 $ 746.27K
Bitcoincash BCH/USDT 0.005213 35.80 $ 106.75 $ 733.02K
Tapmydata TAP/USDT 0.000000 34.18 $ 0.009441 $ 699.90K
Waves WAVES/USDT 0.000260 32.76 $ 5.33 $ 670.78K
Rainmaker Games RAIN/USDT 0.000003 29.80 $ 0.068599 $ 610.25K
Algorand ALGO/USDT 0.000015 25.26 $ 0.310781 $ 517.14K
Internet Computer ICP/USDT 0.000273 24.09 $ 5.60 $ 493.29K
Yearn.finance YFI/USDT 0.311563 24.08 $ 6,379.74 $ 493.13K
Compound COMP/USDT 0.002280 22.31 $ 46.68 $ 456.88K
Maker MKR/USDT 0.049010 20.84 $ 1,003.55 $ 426.78K
Filecoin FIL/USDT 0.000275 20.07 $ 5.64 $ 410.95K
GensoKishi Metaverse MV/USDT 0.000020 19.96 $ 0.399821 $ 408.70K
dYdX DYDX/USDT 0.000091 16.79 $ 1.86 $ 343.75K
Immutable X IMX/USDT 0.000050 16.73 $ 1.01 $ 342.59K
Fantom FTM/USDT 0.000013 16.13 $ 0.262093 $ 330.28K
Walken WLKN/USDT 0.000003 15.81 $ 0.064101 $ 323.80K
SHIBA INU SHIB/USDT 0.000000 15.31 $ 0.000010 $ 313.53K
Quant QNT/USDT 0.003027 14.83 $ 61.97 $ 303.65K
Izumi Finance IZI/USDT 0.000001 14.01 $ 0.027527 $ 286.97K
Celsius CEL/USDT 0.000040 14.01 $ 0.825531 $ 286.92K
Serum SRM/USDT 0.000037 13.73 $ 0.757662 $ 281.21K
The Graph GRT/USDT 0.000005 13.43 $ 0.099156 $ 275.06K
Aave AAVE/USDT 0.003100 12.97 $ 63.47 $ 265.58K
StreamCoin STRM/USDT 0.000003 12.58 $ 0.069369 $ 257.65K
Step App FITFI/USDT 0.000004 11.73 $ 0.080191 $ 240.10K
NEAR Protocol NEAR/USDT 0.000173 11.30 $ 3.54 $ 231.42K
Luna LUNA/USDT 0.000105 11.19 $ 2.15 $ 229.05K
Axie Infinity AXS/USDT 0.000725 11.11 $ 14.84 $ 227.40K
0x ZRX/USDT 0.000015 9.58 $ 0.308262 $ 196.07K
Ethereum Name Service ENS/USDT 0.000504 9.46 $ 10.33 $ 193.67K
Bat BAT/USDT 0.000022 9.00 $ 0.442302 $ 184.35K
Biconomy BICO/USDT 0.000025 8.85 $ 0.519768 $ 181.20K
Bella Protocol BEL/USDT 0.000042 7.68 $ 0.853419 $ 157.33K
Adventure Gold AGLD/USDT 0.000021 7.53 $ 0.434806 $ 154.28K
Chiliz CHZ/USDT 0.000005 7.37 $ 0.100055 $ 150.85K
Kusama KSM/USDT 0.002529 6.63 $ 51.78 $ 135.81K
Gala GALA/USDT 0.000003 6.39 $ 0.054816 $ 130.93K
Sidus SIDUS/USDT 0.000000 6.31 $ 0.001950 $ 129.15K
Symbiosis Finance SIS/USDT 0.000013 6.30 $ 0.273878 $ 128.97K
Wootrade WOO/USDT 0.000009 6.08 $ 0.187916 $ 124.52K
Jasmy JASMY/USDT 0.000000 6.03 $ 0.010188 $ 123.47K
Dai DAI/USDT 0.000049 5.94 $ 0.999773 $ 121.58K
Ftxtoken FTT/USDT 0.001287 5.67 $ 26.36 $ 116.01K
Zam.io ZAM/USDT 0.000001 5.23 $ 0.013162 $ 107.06K
Thorchain RUNE/USDT 0.000112 5.02 $ 2.30 $ 102.69K
MonkeyBall MBS/USDT 0.000005 4.91 $ 0.105553 $ 100.47K
Mxtoken MX/USDT 0.000066 4.72 $ 1.35 $ 96.56K
Elrond EGLD/USDT 0.002708 4.61 $ 55.46 $ 94.36K
Coplay Token COT/USDT 0.000002 3.79 $ 0.041439 $ 77.52K
Kryll KRL/USDT 0.000022 3.44 $ 0.449299 $ 70.53K
Ankrnetwork ANKR/USDT 0.000001 3.40 $ 0.028407 $ 69.63K
Rendertoken RNDR/USDT 0.000025 3.27 $ 0.519868 $ 66.85K
Tezos XTZ/USDT 0.000076 3.23 $ 1.55 $ 66.16K
Green Satoshi Token GST/USDT 0.000005 3.20 $ 0.111550 $ 65.43K
Lido DAO Token LDO/USDT 0.000030 3.05 $ 0.607429 $ 62.45K
Ravencoin RVN/USDT 0.000001 2.89 $ 0.023509 $ 59.11K
Coin98 C98/USDT 0.000025 2.86 $ 0.511272 $ 58.60K
OMG Network OMG/USDT 0.000090 2.70 $ 1.85 $ 55.29K
DeHorizon DEVT/USDT 0.000003 2.69 $ 0.053476 $ 55.00K
Klaytn KLAY/USDT 0.000011 2.68 $ 0.232896 $ 54.96K
Nem XEM/USDT 0.000002 2.60 $ 0.040792 $ 53.25K
Thetatoken THETA/USDT 0.000060 2.56 $ 1.23 $ 52.50K
Paxgold PAXG/USDT 0.085185 2.34 $ 1,744.30 $ 47.93K
Zilliqa ZIL/USDT 0.000002 2.04 $ 0.039712 $ 41.73K
Spell Token SPELL/USDT 0.000000 2.01 $ 0.000961 $ 41.08K
Enjin ENJ/USDT 0.000027 1.98 $ 0.546196 $ 40.50K
Realy Metaverse REAL/USDT 0.000027 1.84 $ 0.547355 $ 37.67K
Hedera Hashgraph HBAR/USDT 0.000003 1.76 $ 0.062942 $ 36.07K
Melos Studio MELOS/USDT 0.000001 1.63 $ 0.029607 $ 33.30K
Synthetixnetwork SNX/USDT 0.000129 1.61 $ 2.65 $ 33.05K
Celo CELO/USDT 0.000045 1.60 $ 0.925686 $ 32.84K
APENFT NFT/USDT 0.000000 1.53 $ 0.000001 $ 31.41K
Flow (Dapper labs) FLOW/USDT 0.000078 1.46 $ 1.60 $ 29.98K
Moonbeam GLMR/USDT 0.000033 1.39 $ 0.678797 $ 28.36K
Defichain DFI/USDT 0.000047 1.24 $ 0.960271 $ 25.34K
LooksRare LOOKS/USDT 0.000017 1.24 $ 0.343447 $ 25.31K
Qtum QTUM/USDT 0.000141 1.18 $ 2.89 $ 24.21K
Mina Protocol MINA/USDT 0.000033 1.15 $ 0.673099 $ 23.45K
USDD USDD/USDT 0.000048 1.10 $ 0.991657 $ 22.54K
SUN SUN/USDT 0.000000 1.08 $ 0.006158 $ 22.04K
Loopring LRC/USDT 0.000020 1.05 $ 0.410717 $ 21.57K
Threshold Network Token T/USDT 0.000002 1.03 $ 0.035554 $ 21.13K
Avalaunch XAVA/USDT 0.000024 0.96 $ 0.496178 $ 19.55K
Ren REN/USDT 0.000006 0.95 $ 0.128433 $ 19.36K
Ternoa CAPS/USDT 0.000001 0.91 $ 0.015183 $ 18.61K
1inch 1INCH/USDT 0.000031 0.83 $ 0.630618 $ 16.96K
Radio Caca RACA/USDT 0.000000 0.82 $ 0.000418 $ 16.80K
Bancor BNT/USDT 0.000024 0.81 $ 0.493779 $ 16.53K
DTravel TRVL/USDT 0.000003 0.76 $ 0.056475 $ 15.62K
Throne THN/USDT 0.000000 0.73 $ 0.008280 $ 15.03K
Holotoken HOT/USDT 0.000000 0.71 $ 0.002112 $ 14.47K
XDC Network XDC/USDT 0.000001 0.70 $ 0.025499 $ 14.23K
Secret SCRT/USDT 0.000048 0.68 $ 0.974065 $ 13.86K
Seedify.fund SFUND/USDT 0.000059 0.66 $ 1.21 $ 13.56K
Stargate Finance STG/USDT 0.000018 0.65 $ 0.364637 $ 13.36K
Bonfida FIDA/USDT 0.000019 0.64 $ 0.390725 $ 13.10K
Moonriver MOVR/USDT 0.000598 0.63 $ 12.24 $ 12.88K
Metahero HERO/USDT 0.000000 0.63 $ 0.009160 $ 12.82K
Helium HNT/USDT 0.000453 0.62 $ 9.27 $ 12.77K
Wrappedbitcoin WBTC/USDT 0.998617 0.61 $ 20,448 $ 12.43K
Position Token POSI/USDT 0.000007 0.56 $ 0.144565 $ 11.53K
TaleCraft CRAFT/USDT 0.000003 0.54 $ 0.051939 $ 10.99K
Stacks STX/USDT 0.000020 0.53 $ 0.399621 $ 10.93K
Horizen ZEN/USDT 0.000752 0.52 $ 15.40 $ 10.60K
Kryptomon KMON/USDT 0.000001 0.51 $ 0.014213 $ 10.53K
Syndicate_ SYNR/USDT 0.000001 0.51 $ 0.018312 $ 10.41K
Siacoin SC/USDT 0.000000 0.47 $ 0.003894 $ 9.54K
Icon ICX/USDT 0.000014 0.46 $ 0.288871 $ 9.50K
eCASH XEC/USDT 0.000000 0.46 $ 0.000043 $ 9.33K
Tribe TRIBE/USDT 0.000007 0.45 $ 0.151632 $ 9.25K
Amp AMP/USDT 0.000000 0.44 $ 0.009166 $ 8.93K
Zcash ZEC/USDT 0.002842 0.40 $ 58.20 $ 8.21K
Mixmarveltoken MIX/USDT 0.000000 0.38 $ 0.003807 $ 7.75K
Lumerin LMR/USDT 0.000001 0.38 $ 0.020690 $ 7.67K
RSS3 RSS3/USDT 0.000007 0.36 $ 0.143596 $ 7.41K
Acala ACA/USDT 0.000012 0.31 $ 0.245790 $ 6.30K
Legends of Fantasy War LFW/USDT 0.000001 0.30 $ 0.021072 $ 6.11K
Bitcoingold BTG/USDT 0.000779 0.29 $ 15.96 $ 5.95K
Dash DASH/USDT 0.002172 0.25 $ 44.48 $ 5.16K
Nexo NEXO/USDT 0.000031 0.25 $ 0.637015 $ 5.13K
Uma UMA/USDT 0.000130 0.21 $ 2.66 $ 4.19K
OpenDAO SOS/USDT 0.000000 0.20 $ 0.000000 $ 4.11K
Digibyte DGB/USDT 0.000000 0.17 $ 0.009802 $ 3.57K
Telcoin TEL/USDT 0.000000 0.17 $ 0.001490 $ 3.38K
Gas DAO GAS/USDT 0.000000 0.15 $ 0.000003 $ 3.01K
DeFi Land DFL/USDT 0.000000 0.11 $ 0.005571 $ 2.16K
Zebec Protocol ZBC/USDT 0.000000 0.09 $ 0.009383 $ 1.84K
Decred DCR/USDT 0.001083 0.07 $ 22.17 $ 1.52K
Run RUN/USDT 0.000000 0.01 $ 0.008556 $ 111.19
NuCypher NU/USDT 0.000013 0.00 $ 0.256727 $ 0.00
Galatasaray Fan Token GALFT/USDT 0.000075 0.00 $ 1.53 $ 0.00
TerraUSD UST/USDT 0.000003 0.00 $ 0.062273 $ 0.00
összesen volume 14.52K $ 297.32M
Market Pár Ár Index price Fundingrate 24h volume 7d volume Open interest
Bitcoin BTCUSDT $ 20,473 $ 20,490 0.005600 $ 4.44B $ 31.31B $ 774.70M
Bitcoin BTCUSD $ 20,455 $ 20,472 -0.000900 $ 948.49M $ 7.61B $ 431.08M
Ethereum ETHUSD $ 1,184.45 $ 1,185.98 0.006300 $ 254.99M $ 2.32B $ 227.95M
Ripple XRPUSD $ 0.331000 $ 0.331600 -0.038900 $ 67.20M $ 543.72M $ 39.90M
Solana SOLUSD $ 36.49 $ 36.51 -0.012700 $ 10.50M $ 59.87M $ 2.71M
Polkadot DOTUSD $ 6.95 $ 6.95 0.010000 $ 4.56M $ 45.50M $ 39.54M
Cardano ADAUSD $ 0.463100 $ 0.462700 0.010000 $ 3.45M $ 29.64M $ 3.29M
Eos EOSUSD $ 1.00 $ 1.00 -0.030700 $ 3.34M $ 44.86M $ 12.77M
Litecoin LTCUSD $ 50.52 $ 50.40 0.010000 $ 3.28M $ 20.47M $ 4.65M
Decentraland MANAUSD $ 0.921000 $ 0.920400 -0.056000 $ 2.69M $ 16.17M $ 3.58M
Bitdao BITUSD $ 0.441000 $ 0.442000 0.010000 $ 1.50M $ 23.04M $ 9.07M
Luna LUNAUSD $ 0.432000 $ 0.280000 -0.750000 $ 0.00 $ 0.00 $ 0.00
Market Pár Ár Index price Exprires in 24h volume 7d volume Open interest
Market Pár 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more