BTC/USD$ 64,867
BTC/EUR€ 60,458
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,854
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.53B
$ 10.53B
Altcoin volume
$ 30.29B
$ 30.29B
Crypto market cap
$ 2.14T
$ 2.14T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Pár | Ár BTC | 24 Volumen BTC | Calc Ár | Calc 24 Volumen | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 17.09K | $ 64,865 | $ 1.10B | |
| Ethereum | ETH/USDT | 0.049045 | 7.69K | $ 3,181.36 | $ 499.08M | |
| Solana | SOL/USDT | 0.002275 | 2.98K | $ 147.60 | $ 193.35M | |
| Usd coin | USDC/USDT | 0.000015 | 2.08K | $ 1.00 | $ 135.35M | |
| Ripple | XRP/USDT | 0.000008 | 1.33K | $ 0.529212 | $ 86.36M | |
| Pepe | PEPE/USDT | 0.000000 | 1.17K | $ 0.000008 | $ 76.28M | |
| Hedera Hashgraph | HBAR/USDT | 0.000002 | 620.84 | $ 0.120453 | $ 40.27M | |
| NEAR Protocol | NEAR/USDT | 0.000110 | 618.52 | $ 7.14 | $ 40.12M | |
| Dogecoin | DOGE/USDT | 0.000002 | 600.41 | $ 0.153513 | $ 38.94M | |
| Tokamak Network | TON/USDT | 0.000085 | 570.45 | $ 5.52 | $ 37.00M | |
| Eos | EOS/USDT | 0.000013 | 483.49 | $ 0.851119 | $ 31.36M | |
| Binancecoin | BNB/USDT | 0.009474 | 470.47 | $ 614.52 | $ 30.51M | |
| Ethena | ENA/USDT | 0.000014 | 430.74 | $ 0.887820 | $ 27.94M | |
| Worldcoin | WLD/USDT | 0.000077 | 428.52 | $ 4.96 | $ 27.79M | |
| Bonk | BONK/USDT | 0.000000 | 421.70 | $ 0.000028 | $ 27.35M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 382.42 | $ 0.000026 | $ 24.80M | |
| Heroes of Mavia | MAVIA/USDT | 0.000065 | 377.79 | $ 4.21 | $ 24.50M | |
| Litecoin | LTC/USDT | 0.001304 | 352.61 | $ 84.61 | $ 22.87M | |
| Wormhole | W/USDT | 0.000010 | 320.55 | $ 0.654115 | $ 20.79M | |
| Masa | MASA/USDT | 0.000003 | 297.67 | $ 0.197544 | $ 19.30M | |
| Arbitrum | ARB/USDT | 0.000017 | 275.37 | $ 1.11 | $ 17.86M | |
| Aptos | APT/USDT | 0.000142 | 272.08 | $ 9.22 | $ 17.64M | |
| Sui | SUI/USDT | 0.000019 | 270.11 | $ 1.24 | $ 17.52M | |
| Fetchai | FET/USDT | 0.000036 | 267.10 | $ 2.36 | $ 17.32M | |
| Fantom | FTM/USDT | 0.000012 | 260.28 | $ 0.779227 | $ 16.88M | |
| Polygon | MATIC/USDT | 0.000011 | 216.64 | $ 0.725216 | $ 14.05M | |
| Avalanche | AVAX/USDT | 0.000557 | 211.24 | $ 36.16 | $ 13.70M | |
| Internet Computer | ICP/USDT | 0.000215 | 209.65 | $ 13.93 | $ 13.59M | |
| Chainlink | LINK/USDT | 0.000228 | 206.07 | $ 14.82 | $ 13.36M | |
| Cardano | ADA/USDT | 0.000007 | 194.11 | $ 0.477911 | $ 12.59M | |
| Tron | TRX/USDT | 0.000002 | 193.72 | $ 0.117263 | $ 12.56M | |
| Arweave | AR/USDT | 0.000577 | 182.15 | $ 37.43 | $ 11.81M | |
| Gala | GALA/USDT | 0.000001 | 170.17 | $ 0.048191 | $ 11.03M | |
| Sei | SEI/USDT | 0.000010 | 167.72 | $ 0.649614 | $ 10.87M | |
| Ordinals | ORDI/USDT | 0.000677 | 166.05 | $ 43.89 | $ 10.77M | |
| Singularitynet | AGIX/USDT | 0.000015 | 164.36 | $ 0.959621 | $ 10.66M | |
| Jupiter | JUP/USDT | 0.000016 | 163.78 | $ 1.06 | $ 10.62M | |
| Arkham | ARKM/USDT | 0.000034 | 155.01 | $ 2.21 | $ 10.05M | |
| Jito | JTO/USDT | 0.000050 | 142.17 | $ 3.22 | $ 9.22M | |
| Celestia | TIA/USDT | 0.000168 | 141.80 | $ 10.89 | $ 9.19M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 134.68 | $ 0.011326 | $ 8.73M | |
| Merlin Chain | MERL/USDT | 0.000014 | 134.47 | $ 0.886420 | $ 8.72M | |
| Polkadot | DOT/USDT | 0.000107 | 132.99 | $ 6.96 | $ 8.62M | |
| StarkNet | STRK/USDT | 0.000019 | 129.29 | $ 1.22 | $ 8.38M | |
| Myro | MYRO/USDT | 0.000003 | 125.65 | $ 0.175404 | $ 8.15M | |
| Filecoin | FIL/USDT | 0.000093 | 124.20 | $ 6.06 | $ 8.05M | |
| Cosmos | ATOM/USDT | 0.000130 | 123.55 | $ 8.43 | $ 8.01M | |
| Rendertoken | RNDR/USDT | 0.000136 | 122.89 | $ 8.82 | $ 7.97M | |
| Algorand | ALGO/USDT | 0.000003 | 121.86 | $ 0.202525 | $ 7.90M | |
| Stacks | STX/USDT | 0.000042 | 113.80 | $ 2.74 | $ 7.38M | |
| Kaspa | KAS/USDT | 0.000002 | 112.88 | $ 0.120893 | $ 7.32M | |
| Bitcoincash | BCH/USDT | 0.007462 | 111.05 | $ 484.01 | $ 7.20M | |
| memecoin | MEME/USDT | 0.000000 | 110.78 | $ 0.029830 | $ 7.18M | |
| Duel Network | DUEL/USDT | 0.000000 | 109.36 | $ 0.014053 | $ 7.09M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 108.97 | $ 0.000192 | $ 7.06M | |
| Thorchain | RUNE/USDT | 0.000086 | 97.29 | $ 5.57 | $ 6.31M | |
| Nakamoto Games | NAKA/USDT | 0.000028 | 93.82 | $ 1.79 | $ 6.08M | |
| Uniswap | UNI/USDT | 0.000123 | 93.21 | $ 7.98 | $ 6.04M | |
| Pyth Network | PYTH/USDT | 0.000010 | 90.58 | $ 0.623264 | $ 5.87M | |
| Thetatoken | THETA/USDT | 0.000038 | 89.66 | $ 2.47 | $ 5.81M | |
| Apecoin | APE/USDT | 0.000020 | 88.06 | $ 1.28 | $ 5.71M | |
| dYdX | DYDX/USDT | 0.000034 | 83.36 | $ 2.23 | $ 5.40M | |
| Injective Protocol | INJ/USDT | 0.000416 | 81.74 | $ 27.00 | $ 5.30M | |
| Core | CORE/USDT | 0.000036 | 77.09 | $ 2.36 | $ 5.00M | |
| Parcl | PRCL/USDT | 0.000007 | 76.23 | $ 0.463210 | $ 4.94M | |
| Lido DAO Token | LDO/USDT | 0.000032 | 68.23 | $ 2.06 | $ 4.42M | |
| Brett | BRETT/USDT | 0.000001 | 63.48 | $ 0.057901 | $ 4.11M | |
| Pendle | PENDLE/USDT | 0.000093 | 60.95 | $ 6.06 | $ 3.95M | |
| Sandbox | SAND/USDT | 0.000007 | 56.65 | $ 0.469310 | $ 3.67M | |
| Mask Network | MASK/USDT | 0.000055 | 53.20 | $ 3.54 | $ 3.45M | |
| Blur | BLUR/USDT | 0.000006 | 52.50 | $ 0.396959 | $ 3.40M | |
| Stellarlumens | XLM/USDT | 0.000002 | 52.18 | $ 0.114833 | $ 3.38M | |
| TokenFi | TOKEN/USDT | 0.000002 | 50.63 | $ 0.121403 | $ 3.28M | |
| Manta Network | MANTA/USDT | 0.000028 | 49.48 | $ 1.84 | $ 3.20M | |
| The Graph | GRT/USDT | 0.000004 | 47.40 | $ 0.272476 | $ 3.07M | |
| Zetachain | ZETA/USDT | 0.000019 | 43.69 | $ 1.25 | $ 2.83M | |
| Immutable X | IMX/USDT | 0.000033 | 42.21 | $ 2.14 | $ 2.73M | |
| Zigcoin | ZIG/USDT | 0.000002 | 40.84 | $ 0.098482 | $ 2.64M | |
| LeverFi | LEVER/USDT | 0.000000 | 39.73 | $ 0.003615 | $ 2.57M | |
| Aave | AAVE/USDT | 0.001413 | 39.47 | $ 91.66 | $ 2.56M | |
| WeWay | WWY/USDT | 0.000000 | 36.54 | $ 0.006407 | $ 2.37M | |
| Velo | VELO/USDT | 0.000000 | 35.79 | $ 0.021811 | $ 2.32M | |
| Chiliz | CHZ/USDT | 0.000002 | 34.29 | $ 0.120303 | $ 2.22M | |
| Jasmy | JASMY/USDT | 0.000000 | 33.14 | $ 0.019211 | $ 2.14M | |
| Sushi | SUSHI/USDT | 0.000016 | 32.62 | $ 1.04 | $ 2.11M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 27.82 | $ 0.000000 | $ 1.80M | |
| SSV Network | SSV/USDT | 0.000709 | 26.80 | $ 45.98 | $ 1.73M | |
| Hashflow | HFT/USDT | 0.000005 | 26.65 | $ 0.313107 | $ 1.72M | |
| Ethereum Name Service | ENS/USDT | 0.000229 | 24.40 | $ 14.83 | $ 1.58M | |
| LightLink | LL/USDT | 0.000002 | 24.18 | $ 0.123143 | $ 1.56M | |
| Curve DAO Token | CRV/USDT | 0.000007 | 23.78 | $ 0.445610 | $ 1.54M | |
| Xai | XAI/USDT | 0.000012 | 22.96 | $ 0.757367 | $ 1.48M | |
| Ethereumclassic | ETC/USDT | 0.000413 | 22.60 | $ 26.82 | $ 1.46M | |
| Mina Protocol | MINA/USDT | 0.000013 | 22.45 | $ 0.873519 | $ 1.45M | |
| Wrappedbitcoin | WBTC/USDT | 0.999829 | 21.40 | $ 64,856 | $ 1.38M | |
| Synthetixnetwork | SNX/USDT | 0.000046 | 21.31 | $ 2.99 | $ 1.38M | |
| Waves | WAVES/USDT | 0.000038 | 20.55 | $ 2.46 | $ 1.33M | |
| Wen | WEN/USDT | 0.000000 | 20.47 | $ 0.000221 | $ 1.32M | |
| Helium | HNT/USDT | 0.000062 | 20.18 | $ 4.02 | $ 1.30M | |
| Coplay Token | COT/USDT | 0.000001 | 19.30 | $ 0.047303 | $ 1.25M | |
| Dai | DAI/USDT | 0.000015 | 19.23 | $ 0.999922 | $ 1.24M | |
| Venom | VENOM/USDT | 0.000006 | 18.12 | $ 0.389909 | $ 1.17M | |
| STEPN | GMT/USDT | 0.000004 | 18.11 | $ 0.251606 | $ 1.17M | |
| Axie Infinity | AXS/USDT | 0.000115 | 17.51 | $ 7.48 | $ 1.13M | |
| Rats | RATS/USDT | 0.000000 | 17.45 | $ 0.000157 | $ 1.13M | |
| Compound | COMP/USDT | 0.000876 | 17.27 | $ 56.80 | $ 1.12M | |
| Portal | PORTAL/USDT | 0.000015 | 16.47 | $ 0.955821 | $ 1.06M | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 16.45 | $ 0.000000 | $ 1.06M | |
| Dymension | DYM/USDT | 0.000056 | 16.43 | $ 3.63 | $ 1.06M | |
| Magic | MAGIC/USDT | 0.000013 | 16.42 | $ 0.816718 | $ 1.06M | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 15.32 | $ 0.000110 | $ 994.07K | |
| Decentraland | MANA/USDT | 0.000007 | 15.16 | $ 0.470710 | $ 983.55K | |
| Axelar | AXL/USDT | 0.000017 | 15.07 | $ 1.13 | $ 977.54K | |
| Maker | MKR/USDT | 0.044210 | 14.07 | $ 2,867.76 | $ 912.97K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000015 | 13.74 | $ 0.940621 | $ 890.95K | |
| Luna | LUNA/USDT | 0.000010 | 13.05 | $ 0.642514 | $ 846.48K | |
| Dmail Network | DMAIL/USDT | 0.000009 | 12.64 | $ 0.562813 | $ 820.08K | |
| Scallop | SCA/USDT | 0.000014 | 12.05 | $ 0.915620 | $ 781.80K | |
| Oasis Network | ROSE/USDT | 0.000002 | 11.95 | $ 0.103412 | $ 775.11K | |
| 1inch | 1INCH/USDT | 0.000007 | 11.67 | $ 0.436910 | $ 757.04K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 10.85 | $ 0.001830 | $ 703.84K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 10.62 | $ 0.000000 | $ 688.80K | |
| XDC Network | XDC/USDT | 0.000001 | 10.08 | $ 0.038871 | $ 653.80K | |
| ConstitutionDAO | PEOPLE/USDT | 0.000000 | 8.99 | $ 0.027671 | $ 583.36K | |
| QORPO WORLD | QORPO/USDT | 0.000011 | 8.94 | $ 0.717436 | $ 579.69K | |
| Verasity | VRA/USDT | 0.000000 | 8.50 | $ 0.006117 | $ 551.06K | |
| Tezos | XTZ/USDT | 0.000016 | 8.45 | $ 1.03 | $ 548.15K | |
| Casper | CSPR/USDT | 0.000000 | 8.32 | $ 0.031781 | $ 539.88K | |
| Access Protocol | ACS/USDT | 0.000000 | 8.30 | $ 0.002468 | $ 538.33K | |
| LooksRare | LOOKS/USDT | 0.000002 | 8.06 | $ 0.105502 | $ 522.59K | |
| Frax Share | FXS/USDT | 0.000070 | 8.04 | $ 4.55 | $ 521.71K | |
| Celo | CELO/USDT | 0.000013 | 7.93 | $ 0.845419 | $ 514.58K | |
| Elrond | EGLD/USDT | 0.000664 | 7.93 | $ 43.09 | $ 514.50K | |
| CyberConnect | CYBER/USDT | 0.000141 | 7.56 | $ 9.17 | $ 490.10K | |
| Flare Network | FLR/USDT | 0.000000 | 7.55 | $ 0.031221 | $ 489.44K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 7.33 | $ 0.005785 | $ 475.61K | |
| Trust Wallet Token | TWT/USDT | 0.000017 | 7.06 | $ 1.11 | $ 458.19K | |
| Quant | QNT/USDT | 0.001696 | 7.01 | $ 110.00 | $ 454.50K | |
| Siacoin | SC/USDT | 0.000000 | 7.00 | $ 0.007761 | $ 453.76K | |
| ZKFair | ZKF/USDT | 0.000000 | 6.94 | $ 0.002881 | $ 450.43K | |
| VaporWallet | VPR/USDT | 0.000000 | 6.78 | $ 0.015400 | $ 440.05K | |
| Gmx | GMX/USDT | 0.000427 | 6.58 | $ 27.69 | $ 427.10K | |
| Eesee | ESE/USDT | 0.000001 | 6.33 | $ 0.079292 | $ 410.74K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 6.15 | $ 0.054971 | $ 398.95K | |
| Kava | KAVA/USDT | 0.000011 | 5.94 | $ 0.727916 | $ 385.22K | |
| Stargate Finance | STG/USDT | 0.000008 | 5.73 | $ 0.544112 | $ 371.69K | |
| mfercoin | MFER/USDT | 0.000001 | 5.65 | $ 0.061301 | $ 366.71K | |
| Wootrade | WOO/USDT | 0.000005 | 5.34 | $ 0.329997 | $ 346.10K | |
| Hooked Protocol | HOOK/USDT | 0.000015 | 5.30 | $ 0.958221 | $ 343.63K | |
| Mil.k | MLK/USDT | 0.000005 | 5.24 | $ 0.335207 | $ 339.92K | |
| Ethereum PoW | ETHW/USDT | 0.000060 | 5.02 | $ 3.91 | $ 325.55K | |
| Ravencoin | RVN/USDT | 0.000001 | 4.74 | $ 0.034911 | $ 307.54K | |
| Kadena | KDA/USDT | 0.000014 | 4.73 | $ 0.938421 | $ 306.56K | |
| Zilliqa | ZIL/USDT | 0.000000 | 4.66 | $ 0.026161 | $ 302.31K | |
| Spell Token | SPELL/USDT | 0.000000 | 4.51 | $ 0.000961 | $ 292.79K | |
| Metaplex | MPLX/USDT | 0.000005 | 4.47 | $ 0.295487 | $ 289.75K | |
| Coin98 | C98/USDT | 0.000005 | 4.42 | $ 0.300907 | $ 286.85K | |
| Medieval Empires | MEE/USDT | 0.000000 | 4.31 | $ 0.021493 | $ 279.69K | |
| ChainGPT | CGPT/USDT | 0.000004 | 4.30 | $ 0.261993 | $ 279.14K | |
| Yearn.finance | YFI/USDT | 0.109135 | 4.30 | $ 7,079.22 | $ 278.73K | |
| Tapmydata | TAP/USDT | 0.000000 | 4.17 | $ 0.003206 | $ 270.33K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 4.07 | $ 0.002092 | $ 264.32K | |
| 0x | ZRX/USDT | 0.000008 | 4.07 | $ 0.529512 | $ 264.03K | |
| AIOZ Network | AIOZ/USDT | 0.000011 | 4.06 | $ 0.693415 | $ 263.10K | |
| Seedify.fund | SFUND/USDT | 0.000044 | 4.01 | $ 2.86 | $ 260.34K | |
| Loopring | LRC/USDT | 0.000004 | 3.73 | $ 0.268906 | $ 242.20K | |
| Dopex | DPX/USDT | 0.000490 | 3.69 | $ 31.77 | $ 239.23K | |
| Ftxtoken | FTT/USDT | 0.000023 | 3.60 | $ 1.46 | $ 233.48K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 3.51 | $ 0.007398 | $ 227.79K | |
| Biconomy | BICO/USDT | 0.000008 | 3.50 | $ 0.512811 | $ 227.33K | |
| Icon | ICX/USDT | 0.000004 | 3.48 | $ 0.243215 | $ 225.73K | |
| Radio Caca | RACA/USDT | 0.000000 | 3.33 | $ 0.000249 | $ 215.92K | |
| Moonriver | MOVR/USDT | 0.000210 | 3.33 | $ 13.63 | $ 215.71K | |
| DTravel | TRVL/USDT | 0.000001 | 3.30 | $ 0.061782 | $ 214.15K | |
| beoble | BBL/USDT | 0.000001 | 3.20 | $ 0.063001 | $ 207.46K | |
| Shrapnel | SHRAP/USDT | 0.000003 | 3.16 | $ 0.163594 | $ 205.21K | |
| Step App | FITFI/USDT | 0.000000 | 3.15 | $ 0.007707 | $ 204.07K | |
| Horizen | ZEN/USDT | 0.000141 | 3.10 | $ 9.14 | $ 201.38K | |
| GT-Protocol | GTAI/USDT | 0.000030 | 2.96 | $ 1.94 | $ 192.12K | |
| Enjin | ENJ/USDT | 0.000005 | 2.95 | $ 0.349348 | $ 191.09K | |
| Sidus | SIDUS/USDT | 0.000000 | 2.89 | $ 0.007819 | $ 187.39K | |
| Kusama | KSM/USDT | 0.000467 | 2.88 | $ 30.30 | $ 186.70K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 2.84 | $ 0.031981 | $ 183.96K | |
| TENET_ | TENET/USDT | 0.000001 | 2.79 | $ 0.073402 | $ 181.22K | |
| RSS3 | RSS3/USDT | 0.000006 | 2.77 | $ 0.375108 | $ 179.59K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 2.60 | $ 0.009573 | $ 168.97K | |
| Port3 Network | PORT3/USDT | 0.000003 | 2.53 | $ 0.182174 | $ 164.03K | |
| DeHorizon | DEVT/USDT | 0.000000 | 2.51 | $ 0.001575 | $ 162.69K | |
| Moonbeam | GLMR/USDT | 0.000005 | 2.45 | $ 0.331507 | $ 158.79K | |
| TomTomCoin | TOMS/USDT | 0.000000 | 2.43 | $ 0.001934 | $ 157.31K | |
| Izumi Finance | IZI/USDT | 0.000000 | 2.37 | $ 0.014313 | $ 153.60K | |
| Walken | WLKN/USDT | 0.000000 | 2.24 | $ 0.004748 | $ 145.14K | |
| BonusBlock | BONUS/USDT | 0.000010 | 2.06 | $ 0.671215 | $ 133.34K | |
| Perpetual Protocol | PERP/USDT | 0.000017 | 2.05 | $ 1.10 | $ 133.06K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.03 | $ 0.010267 | $ 131.66K | |
| Bonfida | FIDA/USDT | 0.000005 | 2.01 | $ 0.327107 | $ 130.58K | |
| Symbiosis Finance | SIS/USDT | 0.000005 | 1.98 | $ 0.348728 | $ 128.45K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 1.76 | $ 0.051301 | $ 114.19K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 1.67 | $ 0.212405 | $ 108.04K | |
| Paxgold | PAXG/USDT | 0.035886 | 1.59 | $ 2,327.82 | $ 103.08K | |
| Avalaunch | XAVA/USDT | 0.000015 | 1.58 | $ 0.973222 | $ 102.26K | |
| Klaytn | KLAY/USDT | 0.000003 | 1.46 | $ 0.199804 | $ 94.64K | |
| Logix Coin | LGX/USDT | 0.000000 | 1.42 | $ 0.004001 | $ 91.94K | |
| Qtum | QTUM/USDT | 0.000063 | 1.35 | $ 4.07 | $ 87.69K | |
| Sologenic | SOLO/USDT | 0.000002 | 1.20 | $ 0.131893 | $ 78.10K | |
| Oasys | OAS/USDT | 0.000001 | 1.20 | $ 0.064401 | $ 77.75K | |
| Threshold Network Token | T/USDT | 0.000001 | 1.16 | $ 0.035401 | $ 75.55K | |
| Uma | UMA/USDT | 0.000045 | 1.13 | $ 2.89 | $ 73.49K | |
| Bat | BAT/USDT | 0.000004 | 1.10 | $ 0.263406 | $ 71.66K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 1.09 | $ 0.094172 | $ 70.76K | |
| Angola | AGLA/USDT | 0.000000 | 1.08 | $ 0.014570 | $ 70.17K | |
| Bitcoingold | BTG/USDT | 0.000504 | 1.08 | $ 32.68 | $ 70.03K | |
| OMG Network | OMG/USDT | 0.000010 | 1.03 | $ 0.679015 | $ 67.05K | |
| Kryptomon | KMON/USDT | 0.000000 | 1.03 | $ 0.007957 | $ 66.91K | |
| Router Protocol | ROUTE/USDT | 0.000048 | 1.01 | $ 3.14 | $ 65.34K | |
| Green Satoshi Token | GST/USDT | 0.000001 | 1.00 | $ 0.035361 | $ 64.62K | |
| Kok | KOK/USDT | 0.000000 | 0.88 | $ 0.003840 | $ 57.20K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.88 | $ 0.011117 | $ 56.88K | |
| BOB Token | BOB/USDT | 0.000000 | 0.87 | $ 0.000027 | $ 56.30K | |
| Inter Milan Fan Token | INTER/USDT | 0.000034 | 0.79 | $ 2.23 | $ 51.03K | |
| Digibyte | DGB/USDT | 0.000000 | 0.68 | $ 0.012268 | $ 44.09K | |
| Lingose | LING/USDT | 0.000000 | 0.67 | $ 0.004632 | $ 43.46K | |
| Mxtoken | MX/USDT | 0.000078 | 0.67 | $ 5.08 | $ 43.40K | |
| Adventure Gold | AGLD/USDT | 0.000019 | 0.64 | $ 1.22 | $ 41.41K | |
| Bella Protocol | BEL/USDT | 0.000014 | 0.62 | $ 0.936921 | $ 39.96K | |
| PayPal USD | PYUSD/USDT | 0.000015 | 0.59 | $ 0.997322 | $ 38.48K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.57 | $ 0.018905 | $ 37.22K | |
| Wax | WAXP/USDT | 0.000001 | 0.57 | $ 0.071622 | $ 37.12K | |
| Ren | REN/USDT | 0.000001 | 0.56 | $ 0.066571 | $ 36.62K | |
| KonPay | KON/USDT | 0.000000 | 0.56 | $ 0.001091 | $ 36.46K | |
| Secret | SCRT/USDT | 0.000007 | 0.54 | $ 0.446410 | $ 35.28K | |
| Vega Protocol | VEGA/USDT | 0.000010 | 0.51 | $ 0.674315 | $ 33.11K | |
| Throne | THN/USDT | 0.000000 | 0.49 | $ 0.002080 | $ 31.54K | |
| eCASH | XEC/USDT | 0.000000 | 0.47 | $ 0.000053 | $ 30.74K | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.46 | $ 0.005640 | $ 29.71K | |
| Telcoin | TEL/USDT | 0.000000 | 0.42 | $ 0.003109 | $ 27.12K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.41 | $ 0.000000 | $ 26.71K | |
| Holotoken | HOT/USDT | 0.000000 | 0.40 | $ 0.002718 | $ 25.77K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.36 | $ 0.001240 | $ 23.10K | |
| Tribe | TRIBE/USDT | 0.000007 | 0.35 | $ 0.469410 | $ 22.39K | |
| XCAD Network | XCAD/USDT | 0.000013 | 0.34 | $ 0.838219 | $ 22.37K | |
| Acala | ACA/USDT | 0.000002 | 0.33 | $ 0.116003 | $ 21.68K | |
| Nem | XEM/USDT | 0.000001 | 0.33 | $ 0.039401 | $ 21.13K | |
| Bancor | BNT/USDT | 0.000011 | 0.32 | $ 0.727316 | $ 20.84K | |
| Defichain | DFI/USDT | 0.000001 | 0.30 | $ 0.067101 | $ 19.68K | |
| Rocketpool | RPL/USDT | 0.000341 | 0.30 | $ 22.09 | $ 19.51K | |
| Serum | SRM/USDT | 0.000001 | 0.28 | $ 0.044001 | $ 18.28K | |
| ROND | ROND/USDT | 0.000000 | 0.27 | $ 0.003205 | $ 17.43K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.27 | $ 0.001325 | $ 17.28K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.26 | $ 0.000490 | $ 16.91K | |
| SUN | SUN/USDT | 0.000000 | 0.24 | $ 0.014960 | $ 15.28K | |
| SAIL | SAIL/USDT | 0.000000 | 0.23 | $ 0.015770 | $ 14.95K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.23 | $ 0.001871 | $ 14.73K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.21 | $ 0.003387 | $ 13.92K | |
| Chronobank | TIME/USDT | 0.000428 | 0.21 | $ 27.79 | $ 13.86K | |
| Manchester City Fan Token | CITY/USDT | 0.000052 | 0.20 | $ 3.39 | $ 12.82K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.19 | $ 0.016827 | $ 12.54K | |
| APENFT | NFT/USDT | 0.000000 | 0.19 | $ 0.000000 | $ 12.46K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000081 | 0.17 | $ 5.22 | $ 11.21K | |
| Celsius | CEL/USDT | 0.000003 | 0.17 | $ 0.162904 | $ 11.06K | |
| Metahero | HERO/USDT | 0.000000 | 0.17 | $ 0.004486 | $ 10.96K | |
| Everscale | EVER/USDT | 0.000001 | 0.17 | $ 0.034621 | $ 10.93K | |
| MIBR Fan Token | MIBR/USDT | 0.000003 | 0.16 | $ 0.185004 | $ 10.69K | |
| Decred | DCR/USDT | 0.000355 | 0.16 | $ 23.06 | $ 10.67K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.16 | $ 0.000000 | $ 10.40K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.13 | $ 0.000681 | $ 8.68K | |
| Trueusd | TUSD/USDT | 0.000015 | 0.13 | $ 0.999522 | $ 8.45K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000044 | 0.12 | $ 2.86 | $ 7.91K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.10 | $ 0.000004 | $ 6.62K | |
| Nexo | NEXO/USDT | 0.000019 | 0.10 | $ 1.26 | $ 6.39K | |
| Qmall | QMALL/USDT | 0.000001 | 0.10 | $ 0.049001 | $ 6.31K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.06 | $ 0.019178 | $ 4.12K | |
| Kryll | KRL/USDT | 0.000011 | 0.05 | $ 0.743117 | $ 3.31K | |
| Juventus Fan Token | JUV/USDT | 0.000041 | 0.04 | $ 2.67 | $ 2.75K | |
| KuCoin Token | KCS/USDT | 0.000156 | 0.04 | $ 10.14 | $ 2.65K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000040 | 0.03 | $ 2.58 | $ 2.20K | |
| USDD | USDD/USDT | 0.000015 | 0.03 | $ 0.978722 | $ 2.05K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000016 | 0.02 | $ 1.03 | $ 1.23K | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.02 | $ 0.006065 | $ 1.12K | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002387 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.16 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003439 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005528 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.197272 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.220544 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.813275 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.027450 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002519 | $ 0.00 | |
| Dash | DASH/USDT | 0.000501 | 0.00 | $ 32.50 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.022101 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.046826 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.023952 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.51 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.031037 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007444 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 0.690015 | $ 0.00 | |
| összesen volume | 47.47K | $ 3.07B | ||||
| Market | Pár | Ár | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 64,821 | $ 64,858 | 0.007295 | $ 8.29B | $ 59.44B | $ 3.49B | |
| Bitcoin | BTCUSD | $ 64,820 | $ 64,870 | -0.005613 | $ 616.60M | $ 4.57B | $ 983.32M | |
| Ethereum | ETHUSD | $ 3,180.00 | $ 3,181.67 | 0.010000 | $ 137.35M | $ 989.02M | $ 317.89M | |
| Ripple | XRPUSD | $ 0.529400 | $ 0.529200 | 0.010000 | $ 36.35M | $ 326.46M | $ 49.58M | |
| Cardano | ADAUSD | $ 0.478000 | $ 0.477900 | 0.010000 | $ 3.76M | $ 42.04M | $ 9.51M | |
| Litecoin | LTCUSD | $ 84.61 | $ 84.64 | 0.010000 | $ 3.52M | $ 18.03M | $ 7.53M | |
| Eos | EOSUSD | $ 0.851000 | $ 0.851000 | 0.010000 | $ 3.40M | $ 4.76M | $ 9.66M | |
| Solana | SOLUSD | $ 147.81 | $ 147.59 | 0.010000 | $ 2.32M | $ 26.20M | $ 4.00M | |
| Polkadot | DOTUSD | $ 6.95 | $ 6.96 | 0.010000 | $ 1.86M | $ 18.57M | $ 40.73M | |
| Decentraland | MANAUSD | $ 0.472000 | $ 0.470800 | 0.010000 | $ 292.53K | $ 1.72M | $ 3.23M |
| Market | Pár | Ár | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Pár | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.