X
BTC/USD
$ 21,059  -0.71%
BTC/EUR
€ 20,002  -0.47%
BTC/CNY
¥ 145,907  -0.35%
BTC/GBP
£ 17,211  -0.68%
BTC/RUB
₽ 1,218,253  -1.62%
BTC volume
$ 5.60B
Altcoin volume
$ 20.30B
Crypto market cap
$ 834.65B

Bybit

Exchange rank #21

Country of incorporation exchange: Singapore

Year of establishment exchange: 2018

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 4.81B
$ 61.32B
$ 203.30B
$ 1.58B
 Spot
$278.14M
$2.69B
$10.85B
n/a
 Perpetuals
$ 4.53B
$ 58.62B
$ 192.45B
$ 1.58B
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 161
Total coins
161
Total perpetuals
12
Total futures
0
Total options
0
Updated 06-25-2022 17:22:15
Market Pár Ár BTC 24 Volumen BTC Calc Ár Calc 24 Volumen
Bitcoin BTC/USDT 1.00 3.35K $ 21,077 $ 70.74M
Ethereum ETH/USDT 0.056563 2.33K $ 1,191.18 $ 49.26M
Ripple XRP/USDT 0.000017 1.08K $ 0.356196 $ 22.75M
Solana SOL/USDT 0.001900 974.17 $ 40.02 $ 20.51M
BitDAO BIT/USDT 0.000022 879.23 $ 0.456810 $ 18.51M
Polygon MATIC/USDT 0.000027 397.96 $ 0.573011 $ 8.38M
Litecoin LTC/USDT 0.002708 386.65 $ 57.02 $ 8.14M
Eos EOS/USDT 0.000046 380.11 $ 0.978065 $ 8.00M
Dogecoin DOGE/USDT 0.000003 289.10 $ 0.066064 $ 6.08M
Decentraland MANA/USDT 0.000045 251.20 $ 0.941696 $ 5.29M
Stellarlumens XLM/USDT 0.000006 234.46 $ 0.123235 $ 4.93M
Kok KOK/USDT 0.000044 192.85 $ 0.934902 $ 4.06M
Usd coin USDC/USDT 0.000047 153.56 $ 0.999846 $ 3.23M
Yearn.finance YFI/USDT 0.313765 137.38 $ 6,607.66 $ 2.89M
Chainlink LINK/USDT 0.000327 131.50 $ 6.89 $ 2.76M
Sandbox SAND/USDT 0.000054 124.82 $ 1.14 $ 2.62M
Uniswap UNI/USDT 0.000254 116.34 $ 5.35 $ 2.45M
Polkadot DOT/USDT 0.000375 101.76 $ 7.90 $ 2.14M
Kusama KSM/USDT 0.002609 94.36 $ 54.95 $ 1.98M
Cardano ADA/USDT 0.000023 91.30 $ 0.483587 $ 1.92M
Walken WLKN/USDT 0.000007 84.82 $ 0.146375 $ 1.78M
Celsius CEL/USDT 0.000047 73.24 $ 0.994750 $ 1.54M
Apecoin APE/USDT 0.000205 65.34 $ 4.31 $ 1.37M
Compound COMP/USDT 0.002320 64.96 $ 48.86 $ 1.36M
Avalanche AVAX/USDT 0.000953 57.29 $ 20.07 $ 1.20M
Perpetual Protocol PERP/USDT 0.000035 54.90 $ 0.744065 $ 1.15M
Waves WAVES/USDT 0.000297 49.56 $ 6.24 $ 1.04M
Aave AAVE/USDT 0.003174 44.10 $ 66.84 $ 928.66K
Tron TRX/USDT 0.000003 43.82 $ 0.063875 $ 922.79K
Bitcoincash BCH/USDT 0.005338 42.12 $ 112.40 $ 886.92K
Curve DAO Token CRV/USDT 0.000037 42.02 $ 0.786328 $ 884.95K
Maker MKR/USDT 0.047639 40.36 $ 1,003.24 $ 849.97K
Internet Computer ICP/USDT 0.000286 39.33 $ 6.02 $ 828.29K
Jasmy JASMY/USDT 0.000000 33.94 $ 0.009832 $ 714.67K
Binancecoin BNB/USDT 0.011054 32.77 $ 232.79 $ 690.10K
Tapmydata TAP/USDT 0.000000 31.82 $ 0.009363 $ 670.11K
Sushi SUSHI/USDT 0.000058 31.61 $ 1.22 $ 665.71K
SHIBA INU SHIB/USDT 0.000000 30.02 $ 0.000011 $ 632.24K
STEPN GMT/USDT 0.000041 25.53 $ 0.868858 $ 537.58K
Chiliz CHZ/USDT 0.000005 25.29 $ 0.099215 $ 532.55K
Cosmos ATOM/USDT 0.000384 24.54 $ 8.09 $ 516.79K
The Graph GRT/USDT 0.000005 23.11 $ 0.112304 $ 486.74K
Ftxtoken FTT/USDT 0.001292 22.59 $ 27.22 $ 475.73K
Thetatoken THETA/USDT 0.000066 21.54 $ 1.38 $ 453.72K
Axie Infinity AXS/USDT 0.000809 19.90 $ 17.04 $ 419.05K
Binanceusd BUSD/USDT 0.000047 19.13 $ 0.999646 $ 402.85K
Filecoin FIL/USDT 0.000282 19.10 $ 5.93 $ 402.32K
Adventure Gold AGLD/USDT 0.000021 16.21 $ 0.434629 $ 341.26K
Rainmaker Games RAIN/USDT 0.000004 15.48 $ 0.076545 $ 326.09K
Fantom FTM/USDT 0.000014 15.29 $ 0.291041 $ 322.07K
Izumi Finance IZI/USDT 0.000001 14.76 $ 0.025366 $ 310.73K
Logix Coin LGX/USDT 0.000001 14.65 $ 0.012195 $ 308.60K
Luna LUNA/USDT 0.000093 14.19 $ 1.96 $ 298.84K
Algorand ALGO/USDT 0.000016 13.83 $ 0.338821 $ 291.24K
Terra Luna Classic LUNC/USDT 0.000000 13.82 $ 0.000058 $ 291.10K
Spell Token SPELL/USDT 0.000000 12.93 $ 0.000811 $ 272.32K
dYdX DYDX/USDT 0.000070 12.50 $ 1.46 $ 263.17K
NEAR Protocol NEAR/USDT 0.000192 12.30 $ 4.04 $ 259.13K
Bella Protocol BEL/USDT 0.000043 11.13 $ 0.895935 $ 234.28K
Bat BAT/USDT 0.000019 10.43 $ 0.408951 $ 219.67K
Step App FITFI/USDT 0.000005 10.38 $ 0.098681 $ 218.68K
GensoKishi Metaverse MV/USDT 0.000019 10.28 $ 0.409121 $ 216.56K
Wootrade WOO/USDT 0.000010 9.03 $ 0.207203 $ 190.14K
Serum SRM/USDT 0.000044 8.85 $ 0.920214 $ 186.29K
Gala GALA/USDT 0.000003 8.54 $ 0.059379 $ 179.85K
Ethereum Name Service ENS/USDT 0.000457 7.85 $ 9.62 $ 165.27K
Helium HNT/USDT 0.000536 6.89 $ 11.29 $ 145.17K
Uma UMA/USDT 0.000142 6.84 $ 2.99 $ 143.99K
Zilliqa ZIL/USDT 0.000002 6.74 $ 0.048039 $ 142.01K
Bonfida FIDA/USDT 0.000017 6.48 $ 0.366287 $ 136.42K
Lido DAO Token LDO/USDT 0.000031 6.44 $ 0.645049 $ 135.62K
Green Satoshi Token GST/USDT 0.000008 6.44 $ 0.178548 $ 135.57K
Sidus SIDUS/USDT 0.000000 6.41 $ 0.001949 $ 135.06K
Quant QNT/USDT 0.002946 6.40 $ 62.05 $ 134.76K
Nem XEM/USDT 0.000002 6.03 $ 0.041385 $ 127.02K
Elrond EGLD/USDT 0.002871 5.49 $ 60.47 $ 115.61K
Immutable X IMX/USDT 0.000040 5.49 $ 0.850963 $ 115.53K
Synthetixnetwork SNX/USDT 0.000136 5.37 $ 2.86 $ 113.13K
0x ZRX/USDT 0.000014 4.99 $ 0.293349 $ 105.14K
Klaytn KLAY/USDT 0.000012 4.79 $ 0.246789 $ 100.85K
OMG Network OMG/USDT 0.000093 4.74 $ 1.95 $ 99.79K
Mxtoken MX/USDT 0.000064 4.59 $ 1.36 $ 96.73K
Zam.io ZAM/USDT 0.000001 4.34 $ 0.013848 $ 91.41K
Symbiosis Finance SIS/USDT 0.000012 4.33 $ 0.244092 $ 91.27K
Enjin ENJ/USDT 0.000026 4.26 $ 0.541068 $ 89.80K
Thorchain RUNE/USDT 0.000111 4.00 $ 2.33 $ 84.14K
Tezos XTZ/USDT 0.000070 3.54 $ 1.48 $ 74.65K
Rendertoken RNDR/USDT 0.000024 3.51 $ 0.514660 $ 73.88K
LooksRare LOOKS/USDT 0.000017 3.48 $ 0.363589 $ 73.23K
StreamCoin STRM/USDT 0.000004 3.25 $ 0.086526 $ 68.36K
Coplay Token COT/USDT 0.000002 3.02 $ 0.041014 $ 63.62K
Realy Metaverse REAL/USDT 0.000040 2.88 $ 0.845678 $ 60.71K
Moonbeam GLMR/USDT 0.000032 2.81 $ 0.675623 $ 59.13K
Dai DAI/USDT 0.000048 2.79 $ 1.00 $ 58.69K
USDD USDD/USDT 0.000046 2.63 $ 0.975667 $ 55.43K
DeHorizon DEVT/USDT 0.000003 2.63 $ 0.053994 $ 55.33K
1inch 1INCH/USDT 0.000034 2.47 $ 0.708495 $ 52.01K
Coin98 C98/USDT 0.000025 2.43 $ 0.521355 $ 51.08K
Mina Protocol MINA/USDT 0.000034 2.38 $ 0.716688 $ 50.08K
Ankrnetwork ANKR/USDT 0.000001 2.31 $ 0.030504 $ 48.59K
Flow (Dapper labs) FLOW/USDT 0.000080 2.13 $ 1.68 $ 44.96K
Biconomy BICO/USDT 0.000025 2.01 $ 0.533544 $ 42.32K
Melos Studio MELOS/USDT 0.000002 1.89 $ 0.041125 $ 39.85K
Position Token POSI/USDT 0.000008 1.81 $ 0.171054 $ 38.17K
Ravencoin RVN/USDT 0.000001 1.50 $ 0.025528 $ 31.49K
Celo CELO/USDT 0.000046 1.49 $ 0.966075 $ 31.47K
Throne THN/USDT 0.000001 1.40 $ 0.010991 $ 29.50K
Dash DASH/USDT 0.002339 1.33 $ 49.26 $ 27.99K
Mixmarveltoken MIX/USDT 0.000000 1.31 $ 0.004313 $ 27.61K
Threshold Network Token T/USDT 0.000002 1.29 $ 0.036189 $ 27.18K
Avalaunch XAVA/USDT 0.000030 1.28 $ 0.625066 $ 26.87K
XDC Network XDC/USDT 0.000001 1.24 $ 0.028995 $ 26.15K
Kryll KRL/USDT 0.000019 1.23 $ 0.404455 $ 25.89K
Holotoken HOT/USDT 0.000000 1.18 $ 0.002291 $ 24.86K
Moonriver MOVR/USDT 0.000581 1.15 $ 12.24 $ 24.25K
Paxgold PAXG/USDT 0.086558 1.11 $ 1,822.85 $ 23.28K
Radio Caca RACA/USDT 0.000000 1.05 $ 0.000404 $ 22.03K
Stargate Finance STG/USDT 0.000019 1.00 $ 0.405454 $ 21.02K
Tribe TRIBE/USDT 0.000008 1.00 $ 0.158565 $ 20.96K
Metahero HERO/USDT 0.000000 0.99 $ 0.009634 $ 20.92K
Bancor BNT/USDT 0.000025 0.95 $ 0.525251 $ 20.04K
Seedify.fund SFUND/USDT 0.000059 0.92 $ 1.23 $ 19.28K
Defichain DFI/USDT 0.000048 0.91 $ 1.01 $ 19.18K
Ren REN/USDT 0.000006 0.89 $ 0.117360 $ 18.75K
Loopring LRC/USDT 0.000020 0.87 $ 0.422040 $ 18.31K
TaleCraft CRAFT/USDT 0.000003 0.81 $ 0.058665 $ 17.05K
Qtum QTUM/USDT 0.000143 0.80 $ 3.01 $ 16.82K
OpenDAO SOS/USDT 0.000000 0.72 $ 0.000000 $ 15.10K
Amp AMP/USDT 0.000000 0.67 $ 0.009322 $ 14.11K
Stacks STX/USDT 0.000019 0.62 $ 0.398959 $ 13.09K
Icon ICX/USDT 0.000014 0.62 $ 0.286455 $ 13.06K
Secret SCRT/USDT 0.000051 0.61 $ 1.08 $ 12.91K
MonkeyBall MBS/USDT 0.000005 0.61 $ 0.103667 $ 12.89K
Wrappedbitcoin WBTC/USDT 0.997159 0.56 $ 20,999 $ 11.82K
Kryptomon KMON/USDT 0.000001 0.54 $ 0.014533 $ 11.31K
Syndicate_ SYNR/USDT 0.000001 0.52 $ 0.020193 $ 10.90K
Siacoin SC/USDT 0.000000 0.50 $ 0.004033 $ 10.54K
Gas DAO GAS/USDT 0.000000 0.48 $ 0.000003 $ 10.16K
SUN SUN/USDT 0.000000 0.48 $ 0.006095 $ 10.11K
Zcash ZEC/USDT 0.003071 0.44 $ 64.67 $ 9.16K
Zebec Protocol ZBC/USDT 0.000001 0.43 $ 0.010777 $ 8.98K
Acala ACA/USDT 0.000012 0.40 $ 0.260577 $ 8.49K
Decred DCR/USDT 0.001216 0.39 $ 25.61 $ 8.20K
RSS3 RSS3/USDT 0.000006 0.39 $ 0.136453 $ 8.18K
Bitcoingold BTG/USDT 0.000812 0.37 $ 17.11 $ 7.75K
Digibyte DGB/USDT 0.000001 0.34 $ 0.010722 $ 7.22K
Ternoa CAPS/USDT 0.000001 0.33 $ 0.015487 $ 6.98K
Legends of Fantasy War LFW/USDT 0.000001 0.29 $ 0.023487 $ 6.18K
Nexo NEXO/USDT 0.000033 0.26 $ 0.699003 $ 5.41K
Horizen ZEN/USDT 0.000733 0.25 $ 15.43 $ 5.25K
Hedera Hashgraph HBAR/USDT 0.000003 0.24 $ 0.071679 $ 5.05K
APENFT NFT/USDT 0.000000 0.11 $ 0.000001 $ 2.28K
eCASH XEC/USDT 0.000000 0.11 $ 0.000042 $ 2.28K
Lumerin LMR/USDT 0.000001 0.10 $ 0.026377 $ 2.20K
DTravel TRVL/USDT 0.000003 0.10 $ 0.058050 $ 2.17K
Telcoin TEL/USDT 0.000000 0.07 $ 0.001711 $ 1.44K
DeFi Land DFL/USDT 0.000000 0.05 $ 0.005563 $ 1.04K
Run RUN/USDT 0.000000 0.01 $ 0.009012 $ 257.11
NuCypher NU/USDT 0.000013 0.00 $ 0.264033 $ 0.00
Galatasaray Fan Token GALFT/USDT 0.000075 0.00 $ 1.58 $ 0.00
TerraUSD UST/USDT 0.000003 0.00 $ 0.064045 $ 0.00
összesen volume 13.20K $ 278.14M
Market Pár Ár Index price Fundingrate 24h volume 7d volume Open interest
Bitcoin BTCUSDT $ 21,066 $ 21,076 0.010000 $ 3.40B $ 42.38B $ 802.78M
Bitcoin BTCUSD $ 21,053 $ 21,064 0.000600 $ 744.25M $ 11.14B $ 426.42M
Ethereum ETHUSD $ 1,189.95 $ 1,191.58 0.006300 $ 254.58M $ 3.97B $ 241.84M
Ripple XRPUSD $ 0.356100 $ 0.356200 -0.016100 $ 83.41M $ 788.95M $ 45.80M
Solana SOLUSD $ 40.00 $ 40.02 -0.059700 $ 11.58M $ 91.34M $ 2.40M
Eos EOSUSD $ 0.978000 $ 0.978000 -0.002400 $ 7.40M $ 55.23M $ 11.82M
Polkadot DOTUSD $ 7.90 $ 7.91 -0.062300 $ 7.04M $ 57.67M $ 38.84M
Cardano ADAUSD $ 0.483400 $ 0.484100 -0.024400 $ 6.54M $ 54.66M $ 1.86M
Bitdao BITUSD $ 0.455000 $ 0.456000 -0.135600 $ 4.19M $ 31.47M $ 9.96M
Litecoin LTCUSD $ 57.00 $ 57.04 0.000800 $ 3.44M $ 33.52M $ 3.68M
Decentraland MANAUSD $ 0.942000 $ 0.941600 -0.002900 $ 2.53M $ 16.00M $ 2.96M
Luna LUNAUSD $ 0.432000 $ 0.280000 -0.750000 $ 0.00 $ 0.00 $ 0.00
Market Pár Ár Index price Exprires in 24h volume 7d volume Open interest
Market Pár 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more