BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
BybitExchange rank #21
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #21
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Pár | Ár BTC | 24 Volumen BTC | Calc Ár | Calc 24 Volumen | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 3.35K | $ 21,077 | $ 70.74M | |
| Ethereum | ETH/USDT | 0.056563 | 2.33K | $ 1,191.18 | $ 49.26M | |
| Ripple | XRP/USDT | 0.000017 | 1.08K | $ 0.356196 | $ 22.75M | |
| Solana | SOL/USDT | 0.001900 | 974.17 | $ 40.02 | $ 20.51M | |
| BitDAO | BIT/USDT | 0.000022 | 879.23 | $ 0.456810 | $ 18.51M | |
| Polygon | MATIC/USDT | 0.000027 | 397.96 | $ 0.573011 | $ 8.38M | |
| Litecoin | LTC/USDT | 0.002708 | 386.65 | $ 57.02 | $ 8.14M | |
| Eos | EOS/USDT | 0.000046 | 380.11 | $ 0.978065 | $ 8.00M | |
| Dogecoin | DOGE/USDT | 0.000003 | 289.10 | $ 0.066064 | $ 6.08M | |
| Decentraland | MANA/USDT | 0.000045 | 251.20 | $ 0.941696 | $ 5.29M | |
| Stellarlumens | XLM/USDT | 0.000006 | 234.46 | $ 0.123235 | $ 4.93M | |
| Kok | KOK/USDT | 0.000044 | 192.85 | $ 0.934902 | $ 4.06M | |
| Usd coin | USDC/USDT | 0.000047 | 153.56 | $ 0.999846 | $ 3.23M | |
| Yearn.finance | YFI/USDT | 0.313765 | 137.38 | $ 6,607.66 | $ 2.89M | |
| Chainlink | LINK/USDT | 0.000327 | 131.50 | $ 6.89 | $ 2.76M | |
| Sandbox | SAND/USDT | 0.000054 | 124.82 | $ 1.14 | $ 2.62M | |
| Uniswap | UNI/USDT | 0.000254 | 116.34 | $ 5.35 | $ 2.45M | |
| Polkadot | DOT/USDT | 0.000375 | 101.76 | $ 7.90 | $ 2.14M | |
| Kusama | KSM/USDT | 0.002609 | 94.36 | $ 54.95 | $ 1.98M | |
| Cardano | ADA/USDT | 0.000023 | 91.30 | $ 0.483587 | $ 1.92M | |
| Walken | WLKN/USDT | 0.000007 | 84.82 | $ 0.146375 | $ 1.78M | |
| Celsius | CEL/USDT | 0.000047 | 73.24 | $ 0.994750 | $ 1.54M | |
| Apecoin | APE/USDT | 0.000205 | 65.34 | $ 4.31 | $ 1.37M | |
| Compound | COMP/USDT | 0.002320 | 64.96 | $ 48.86 | $ 1.36M | |
| Avalanche | AVAX/USDT | 0.000953 | 57.29 | $ 20.07 | $ 1.20M | |
| Perpetual Protocol | PERP/USDT | 0.000035 | 54.90 | $ 0.744065 | $ 1.15M | |
| Waves | WAVES/USDT | 0.000297 | 49.56 | $ 6.24 | $ 1.04M | |
| Aave | AAVE/USDT | 0.003174 | 44.10 | $ 66.84 | $ 928.66K | |
| Tron | TRX/USDT | 0.000003 | 43.82 | $ 0.063875 | $ 922.79K | |
| Bitcoincash | BCH/USDT | 0.005338 | 42.12 | $ 112.40 | $ 886.92K | |
| Curve DAO Token | CRV/USDT | 0.000037 | 42.02 | $ 0.786328 | $ 884.95K | |
| Maker | MKR/USDT | 0.047639 | 40.36 | $ 1,003.24 | $ 849.97K | |
| Internet Computer | ICP/USDT | 0.000286 | 39.33 | $ 6.02 | $ 828.29K | |
| Jasmy | JASMY/USDT | 0.000000 | 33.94 | $ 0.009832 | $ 714.67K | |
| Binancecoin | BNB/USDT | 0.011054 | 32.77 | $ 232.79 | $ 690.10K | |
| Tapmydata | TAP/USDT | 0.000000 | 31.82 | $ 0.009363 | $ 670.11K | |
| Sushi | SUSHI/USDT | 0.000058 | 31.61 | $ 1.22 | $ 665.71K | |
| SHIBA INU | SHIB/USDT | 0.000000 | 30.02 | $ 0.000011 | $ 632.24K | |
| STEPN | GMT/USDT | 0.000041 | 25.53 | $ 0.868858 | $ 537.58K | |
| Chiliz | CHZ/USDT | 0.000005 | 25.29 | $ 0.099215 | $ 532.55K | |
| Cosmos | ATOM/USDT | 0.000384 | 24.54 | $ 8.09 | $ 516.79K | |
| The Graph | GRT/USDT | 0.000005 | 23.11 | $ 0.112304 | $ 486.74K | |
| Ftxtoken | FTT/USDT | 0.001292 | 22.59 | $ 27.22 | $ 475.73K | |
| Thetatoken | THETA/USDT | 0.000066 | 21.54 | $ 1.38 | $ 453.72K | |
| Axie Infinity | AXS/USDT | 0.000809 | 19.90 | $ 17.04 | $ 419.05K | |
| Binanceusd | BUSD/USDT | 0.000047 | 19.13 | $ 0.999646 | $ 402.85K | |
| Filecoin | FIL/USDT | 0.000282 | 19.10 | $ 5.93 | $ 402.32K | |
| Adventure Gold | AGLD/USDT | 0.000021 | 16.21 | $ 0.434629 | $ 341.26K | |
| Rainmaker Games | RAIN/USDT | 0.000004 | 15.48 | $ 0.076545 | $ 326.09K | |
| Fantom | FTM/USDT | 0.000014 | 15.29 | $ 0.291041 | $ 322.07K | |
| Izumi Finance | IZI/USDT | 0.000001 | 14.76 | $ 0.025366 | $ 310.73K | |
| Logix Coin | LGX/USDT | 0.000001 | 14.65 | $ 0.012195 | $ 308.60K | |
| Luna | LUNA/USDT | 0.000093 | 14.19 | $ 1.96 | $ 298.84K | |
| Algorand | ALGO/USDT | 0.000016 | 13.83 | $ 0.338821 | $ 291.24K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 13.82 | $ 0.000058 | $ 291.10K | |
| Spell Token | SPELL/USDT | 0.000000 | 12.93 | $ 0.000811 | $ 272.32K | |
| dYdX | DYDX/USDT | 0.000070 | 12.50 | $ 1.46 | $ 263.17K | |
| NEAR Protocol | NEAR/USDT | 0.000192 | 12.30 | $ 4.04 | $ 259.13K | |
| Bella Protocol | BEL/USDT | 0.000043 | 11.13 | $ 0.895935 | $ 234.28K | |
| Bat | BAT/USDT | 0.000019 | 10.43 | $ 0.408951 | $ 219.67K | |
| Step App | FITFI/USDT | 0.000005 | 10.38 | $ 0.098681 | $ 218.68K | |
| GensoKishi Metaverse | MV/USDT | 0.000019 | 10.28 | $ 0.409121 | $ 216.56K | |
| Wootrade | WOO/USDT | 0.000010 | 9.03 | $ 0.207203 | $ 190.14K | |
| Serum | SRM/USDT | 0.000044 | 8.85 | $ 0.920214 | $ 186.29K | |
| Gala | GALA/USDT | 0.000003 | 8.54 | $ 0.059379 | $ 179.85K | |
| Ethereum Name Service | ENS/USDT | 0.000457 | 7.85 | $ 9.62 | $ 165.27K | |
| Helium | HNT/USDT | 0.000536 | 6.89 | $ 11.29 | $ 145.17K | |
| Uma | UMA/USDT | 0.000142 | 6.84 | $ 2.99 | $ 143.99K | |
| Zilliqa | ZIL/USDT | 0.000002 | 6.74 | $ 0.048039 | $ 142.01K | |
| Bonfida | FIDA/USDT | 0.000017 | 6.48 | $ 0.366287 | $ 136.42K | |
| Lido DAO Token | LDO/USDT | 0.000031 | 6.44 | $ 0.645049 | $ 135.62K | |
| Green Satoshi Token | GST/USDT | 0.000008 | 6.44 | $ 0.178548 | $ 135.57K | |
| Sidus | SIDUS/USDT | 0.000000 | 6.41 | $ 0.001949 | $ 135.06K | |
| Quant | QNT/USDT | 0.002946 | 6.40 | $ 62.05 | $ 134.76K | |
| Nem | XEM/USDT | 0.000002 | 6.03 | $ 0.041385 | $ 127.02K | |
| Elrond | EGLD/USDT | 0.002871 | 5.49 | $ 60.47 | $ 115.61K | |
| Immutable X | IMX/USDT | 0.000040 | 5.49 | $ 0.850963 | $ 115.53K | |
| Synthetixnetwork | SNX/USDT | 0.000136 | 5.37 | $ 2.86 | $ 113.13K | |
| 0x | ZRX/USDT | 0.000014 | 4.99 | $ 0.293349 | $ 105.14K | |
| Klaytn | KLAY/USDT | 0.000012 | 4.79 | $ 0.246789 | $ 100.85K | |
| OMG Network | OMG/USDT | 0.000093 | 4.74 | $ 1.95 | $ 99.79K | |
| Mxtoken | MX/USDT | 0.000064 | 4.59 | $ 1.36 | $ 96.73K | |
| Zam.io | ZAM/USDT | 0.000001 | 4.34 | $ 0.013848 | $ 91.41K | |
| Symbiosis Finance | SIS/USDT | 0.000012 | 4.33 | $ 0.244092 | $ 91.27K | |
| Enjin | ENJ/USDT | 0.000026 | 4.26 | $ 0.541068 | $ 89.80K | |
| Thorchain | RUNE/USDT | 0.000111 | 4.00 | $ 2.33 | $ 84.14K | |
| Tezos | XTZ/USDT | 0.000070 | 3.54 | $ 1.48 | $ 74.65K | |
| Rendertoken | RNDR/USDT | 0.000024 | 3.51 | $ 0.514660 | $ 73.88K | |
| LooksRare | LOOKS/USDT | 0.000017 | 3.48 | $ 0.363589 | $ 73.23K | |
| StreamCoin | STRM/USDT | 0.000004 | 3.25 | $ 0.086526 | $ 68.36K | |
| Coplay Token | COT/USDT | 0.000002 | 3.02 | $ 0.041014 | $ 63.62K | |
| Realy Metaverse | REAL/USDT | 0.000040 | 2.88 | $ 0.845678 | $ 60.71K | |
| Moonbeam | GLMR/USDT | 0.000032 | 2.81 | $ 0.675623 | $ 59.13K | |
| Dai | DAI/USDT | 0.000048 | 2.79 | $ 1.00 | $ 58.69K | |
| USDD | USDD/USDT | 0.000046 | 2.63 | $ 0.975667 | $ 55.43K | |
| DeHorizon | DEVT/USDT | 0.000003 | 2.63 | $ 0.053994 | $ 55.33K | |
| 1inch | 1INCH/USDT | 0.000034 | 2.47 | $ 0.708495 | $ 52.01K | |
| Coin98 | C98/USDT | 0.000025 | 2.43 | $ 0.521355 | $ 51.08K | |
| Mina Protocol | MINA/USDT | 0.000034 | 2.38 | $ 0.716688 | $ 50.08K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 2.31 | $ 0.030504 | $ 48.59K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000080 | 2.13 | $ 1.68 | $ 44.96K | |
| Biconomy | BICO/USDT | 0.000025 | 2.01 | $ 0.533544 | $ 42.32K | |
| Melos Studio | MELOS/USDT | 0.000002 | 1.89 | $ 0.041125 | $ 39.85K | |
| Position Token | POSI/USDT | 0.000008 | 1.81 | $ 0.171054 | $ 38.17K | |
| Ravencoin | RVN/USDT | 0.000001 | 1.50 | $ 0.025528 | $ 31.49K | |
| Celo | CELO/USDT | 0.000046 | 1.49 | $ 0.966075 | $ 31.47K | |
| Throne | THN/USDT | 0.000001 | 1.40 | $ 0.010991 | $ 29.50K | |
| Dash | DASH/USDT | 0.002339 | 1.33 | $ 49.26 | $ 27.99K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 1.31 | $ 0.004313 | $ 27.61K | |
| Threshold Network Token | T/USDT | 0.000002 | 1.29 | $ 0.036189 | $ 27.18K | |
| Avalaunch | XAVA/USDT | 0.000030 | 1.28 | $ 0.625066 | $ 26.87K | |
| XDC Network | XDC/USDT | 0.000001 | 1.24 | $ 0.028995 | $ 26.15K | |
| Kryll | KRL/USDT | 0.000019 | 1.23 | $ 0.404455 | $ 25.89K | |
| Holotoken | HOT/USDT | 0.000000 | 1.18 | $ 0.002291 | $ 24.86K | |
| Moonriver | MOVR/USDT | 0.000581 | 1.15 | $ 12.24 | $ 24.25K | |
| Paxgold | PAXG/USDT | 0.086558 | 1.11 | $ 1,822.85 | $ 23.28K | |
| Radio Caca | RACA/USDT | 0.000000 | 1.05 | $ 0.000404 | $ 22.03K | |
| Stargate Finance | STG/USDT | 0.000019 | 1.00 | $ 0.405454 | $ 21.02K | |
| Tribe | TRIBE/USDT | 0.000008 | 1.00 | $ 0.158565 | $ 20.96K | |
| Metahero | HERO/USDT | 0.000000 | 0.99 | $ 0.009634 | $ 20.92K | |
| Bancor | BNT/USDT | 0.000025 | 0.95 | $ 0.525251 | $ 20.04K | |
| Seedify.fund | SFUND/USDT | 0.000059 | 0.92 | $ 1.23 | $ 19.28K | |
| Defichain | DFI/USDT | 0.000048 | 0.91 | $ 1.01 | $ 19.18K | |
| Ren | REN/USDT | 0.000006 | 0.89 | $ 0.117360 | $ 18.75K | |
| Loopring | LRC/USDT | 0.000020 | 0.87 | $ 0.422040 | $ 18.31K | |
| TaleCraft | CRAFT/USDT | 0.000003 | 0.81 | $ 0.058665 | $ 17.05K | |
| Qtum | QTUM/USDT | 0.000143 | 0.80 | $ 3.01 | $ 16.82K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.72 | $ 0.000000 | $ 15.10K | |
| Amp | AMP/USDT | 0.000000 | 0.67 | $ 0.009322 | $ 14.11K | |
| Stacks | STX/USDT | 0.000019 | 0.62 | $ 0.398959 | $ 13.09K | |
| Icon | ICX/USDT | 0.000014 | 0.62 | $ 0.286455 | $ 13.06K | |
| Secret | SCRT/USDT | 0.000051 | 0.61 | $ 1.08 | $ 12.91K | |
| MonkeyBall | MBS/USDT | 0.000005 | 0.61 | $ 0.103667 | $ 12.89K | |
| Wrappedbitcoin | WBTC/USDT | 0.997159 | 0.56 | $ 20,999 | $ 11.82K | |
| Kryptomon | KMON/USDT | 0.000001 | 0.54 | $ 0.014533 | $ 11.31K | |
| Syndicate_ | SYNR/USDT | 0.000001 | 0.52 | $ 0.020193 | $ 10.90K | |
| Siacoin | SC/USDT | 0.000000 | 0.50 | $ 0.004033 | $ 10.54K | |
| Gas DAO | GAS/USDT | 0.000000 | 0.48 | $ 0.000003 | $ 10.16K | |
| SUN | SUN/USDT | 0.000000 | 0.48 | $ 0.006095 | $ 10.11K | |
| Zcash | ZEC/USDT | 0.003071 | 0.44 | $ 64.67 | $ 9.16K | |
| Zebec Protocol | ZBC/USDT | 0.000001 | 0.43 | $ 0.010777 | $ 8.98K | |
| Acala | ACA/USDT | 0.000012 | 0.40 | $ 0.260577 | $ 8.49K | |
| Decred | DCR/USDT | 0.001216 | 0.39 | $ 25.61 | $ 8.20K | |
| RSS3 | RSS3/USDT | 0.000006 | 0.39 | $ 0.136453 | $ 8.18K | |
| Bitcoingold | BTG/USDT | 0.000812 | 0.37 | $ 17.11 | $ 7.75K | |
| Digibyte | DGB/USDT | 0.000001 | 0.34 | $ 0.010722 | $ 7.22K | |
| Ternoa | CAPS/USDT | 0.000001 | 0.33 | $ 0.015487 | $ 6.98K | |
| Legends of Fantasy War | LFW/USDT | 0.000001 | 0.29 | $ 0.023487 | $ 6.18K | |
| Nexo | NEXO/USDT | 0.000033 | 0.26 | $ 0.699003 | $ 5.41K | |
| Horizen | ZEN/USDT | 0.000733 | 0.25 | $ 15.43 | $ 5.25K | |
| Hedera Hashgraph | HBAR/USDT | 0.000003 | 0.24 | $ 0.071679 | $ 5.05K | |
| APENFT | NFT/USDT | 0.000000 | 0.11 | $ 0.000001 | $ 2.28K | |
| eCASH | XEC/USDT | 0.000000 | 0.11 | $ 0.000042 | $ 2.28K | |
| Lumerin | LMR/USDT | 0.000001 | 0.10 | $ 0.026377 | $ 2.20K | |
| DTravel | TRVL/USDT | 0.000003 | 0.10 | $ 0.058050 | $ 2.17K | |
| Telcoin | TEL/USDT | 0.000000 | 0.07 | $ 0.001711 | $ 1.44K | |
| DeFi Land | DFL/USDT | 0.000000 | 0.05 | $ 0.005563 | $ 1.04K | |
| Run | RUN/USDT | 0.000000 | 0.01 | $ 0.009012 | $ 257.11 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.264033 | $ 0.00 | |
| Galatasaray Fan Token | GALFT/USDT | 0.000075 | 0.00 | $ 1.58 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.064045 | $ 0.00 | |
| összesen volume | 13.20K | $ 278.14M | ||||
| Market | Pár | Ár | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 21,066 | $ 21,076 | 0.010000 | $ 3.40B | $ 42.38B | $ 802.78M | |
| Bitcoin | BTCUSD | $ 21,053 | $ 21,064 | 0.000600 | $ 744.25M | $ 11.14B | $ 426.42M | |
| Ethereum | ETHUSD | $ 1,189.95 | $ 1,191.58 | 0.006300 | $ 254.58M | $ 3.97B | $ 241.84M | |
| Ripple | XRPUSD | $ 0.356100 | $ 0.356200 | -0.016100 | $ 83.41M | $ 788.95M | $ 45.80M | |
| Solana | SOLUSD | $ 40.00 | $ 40.02 | -0.059700 | $ 11.58M | $ 91.34M | $ 2.40M | |
| Eos | EOSUSD | $ 0.978000 | $ 0.978000 | -0.002400 | $ 7.40M | $ 55.23M | $ 11.82M | |
| Polkadot | DOTUSD | $ 7.90 | $ 7.91 | -0.062300 | $ 7.04M | $ 57.67M | $ 38.84M | |
| Cardano | ADAUSD | $ 0.483400 | $ 0.484100 | -0.024400 | $ 6.54M | $ 54.66M | $ 1.86M | |
| Bitdao | BITUSD | $ 0.455000 | $ 0.456000 | -0.135600 | $ 4.19M | $ 31.47M | $ 9.96M | |
| Litecoin | LTCUSD | $ 57.00 | $ 57.04 | 0.000800 | $ 3.44M | $ 33.52M | $ 3.68M | |
| Decentraland | MANAUSD | $ 0.942000 | $ 0.941600 | -0.002900 | $ 2.53M | $ 16.00M | $ 2.96M | |
| Luna | LUNAUSD | $ 0.432000 | $ 0.280000 | -0.750000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Pár | Ár | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Pár | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.